History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 26,440,000 +0 1.51% 475,920
2025-10-13 2025-10-09 0.018 26,440,000 +0 1.51% 475,920
2025-10-10 2025-10-08 0.018 26,440,000 +0 1.51% 475,920
2025-10-09 2025-10-06 0.017 26,440,000 +0 1.51% 449,480
2025-10-08 2025-10-03 0.018 26,440,000 +1,000,000 1.51% 475,920
2025-10-02 2025-09-29 0.019 25,440,000 +40,000 1.45% 483,360
2025-09-22 2025-09-18 0.021 25,400,000 +100,000 1.45% 533,400
2025-08-29 2025-08-27 0.018 25,300,000 +2,780,000 1.45% 455,400
2025-08-28 2025-08-26 0.018 22,520,000 +200,000 1.29% 405,360
2025-08-18 2025-08-14 0.017 22,320,000 +290,000 1.28% 379,440
2025-08-15 2025-08-13 0.018 22,030,000 +1,070,000 1.26% 396,540
2025-08-14 2025-08-12 0.017 20,960,000 +1,190,000 1.20% 356,320
2025-07-30 2025-07-28 0.012 19,770,000 +30,000 1.13% 237,240
2025-07-23 2025-07-21 0.013 19,740,000 +240,000 1.13% 256,620
2025-07-21 2025-07-17 0.012 19,500,000 +30,000 1.11% 234,000
2025-07-17 2025-07-15 0.013 19,470,000 +550,000 1.11% 253,110
2025-07-16 2025-07-14 0.013 18,920,000 +170,000 1.08% 245,960
2025-05-12 2025-05-08 0.011 18,750,000 +40,000 1.07% 206,250
2025-04-30 2025-04-28 0.011 18,710,000 +90,000 1.07% 205,810
2025-04-29 2025-04-25 0.011 18,620,000 +10,000 1.06% 204,820
2025-04-23 2025-04-17 0.010 18,610,000 -10,000 1.06% 186,100
2025-04-03 2025-04-01 0.012 18,620,000 +100,000 1.06% 223,440
2025-03-31 2025-03-27 0.012 18,520,000 +360,000 1.06% 222,240
2025-03-28 2025-03-26 0.010 18,160,000 +100,000 1.04% 181,600
2025-03-25 2025-03-21 0.011 18,060,000 +300,000 1.03% 198,660
2025-02-19 2025-02-17 0.010 17,760,000 +300,000 1.01% 177,600
2024-11-01 2024-10-30 0.013 17,460,000 -110,000 1.00% 226,980
2024-10-08 2024-10-04 0.017 17,570,000 +110,000 1.00% 298,690
2024-10-07 2024-10-03 0.015 17,460,000 +40,000 1.00% 261,900
2024-07-18 2024-07-16 0.015 17,420,000 -20,000 1.00% 261,300
2024-05-22 2024-05-20 0.015 17,440,000 -80,000 1.00% 261,600
2023-09-13 2023-09-11 0.015 17,520,000 -2,800,000 1.00% 262,800
2023-01-20 2023-01-18 0.020 20,320,000 -380,000 1.16% 406,400
2023-01-18 2023-01-16 0.022 20,700,000 -20,000 1.18% 455,400
2022-11-25 2022-11-23 0.019 20,720,000 +20,000 1.18% 393,680
2022-11-15 2022-11-11 0.021 20,700,000 +30,000 1.18% 434,700
2022-11-10 2022-11-08 0.023 20,670,000 +30,000 1.18% 475,410
2022-11-01 2022-10-28 0.017 20,640,000 -10,000 1.18% 350,880
2022-10-26 2022-10-24 0.020 20,650,000 +10,000 1.18% 413,000
2022-08-18 2022-08-16 0.021 20,640,000 -110,000 1.18% 433,440
2022-08-03 2022-08-01 0.020 20,750,000 -420,000 1.19% 415,000
2022-08-02 2022-07-29 0.021 21,170,000 +530,000 1.21% 444,570
2022-05-31 2022-05-27 0.022 20,640,000 +10,000 1.18% 454,080
2022-05-26 2022-05-24 0.022 20,630,000 +20,000 1.18% 453,860
2022-03-21 2022-03-17 0.028 20,610,000 +70,000 1.18% 577,080
2021-12-21 2021-12-17 0.033 20,540,000 -420,000 1.17% 677,820
2021-12-14 2021-12-10 0.030 20,960,000 +20,000 1.20% 628,800
2021-11-29 2021-11-25 0.027 20,940,000 +60,000 1.20% 565,380
2021-09-07 2021-09-03 0.034 20,880,000 +10,000 1.19% 709,920
2021-08-13 2021-08-11 0.030 20,870,000 +210,000 1.19% 626,100
2021-08-12 2021-08-10 0.030 20,660,000 +190,000 1.18% 619,800
2021-08-09 2021-08-05 0.029 20,470,000 -100,000 1.17% 593,630
2021-07-27 2021-07-23 0.031 20,570,000 +700,000 1.18% 637,670
2021-07-23 2021-07-21 0.033 19,870,000 +50,000 1.14% 655,710
2021-07-22 2021-07-20 0.041 19,820,000 -750,000 1.13% 812,620
2021-05-03 2021-04-29 0.034 20,570,000 -30,000 1.18% 699,380
2021-04-28 2021-04-26 0.033 20,600,000 -500,000 1.18% 679,800
2021-03-01 2021-02-25 0.031 21,100,000 +20,000 1.21% 654,100
2021-02-19 2021-02-17 0.030 21,080,000 -270,000 1.20% 632,400
2021-02-18 2021-02-16 0.029 21,350,000 +270,000 1.22% 619,150
2021-02-17 2021-02-11 0.035 21,080,000 -70,000 1.20% 737,800
2021-02-16 2021-02-09 0.032 21,150,000 +60,000 1.21% 676,800
2021-02-10 2021-02-08 0.036 21,090,000 +20,000 1.20% 759,240
2021-02-09 2021-02-05 0.039 21,070,000 -20,000 1.20% 821,730
2021-02-05 2021-02-03 0.031 21,090,000 +10,000 1.20% 653,790
2021-02-01 2021-01-28 0.031 21,080,000 +10,000 1.20% 653,480
2021-01-25 2021-01-21 0.028 21,070,000 -80,000 1.20% 589,960
2020-12-23 2020-12-21 0.034 21,150,000 -20,000 1.21% 719,100
2020-12-21 2020-12-17 0.029 21,170,000 -110,000 1.21% 613,930
2020-12-18 2020-12-16 0.030 21,280,000 -300,000 1.22% 638,400
2020-12-10 2020-12-08 0.032 21,580,000 +10,000 1.23% 690,560
2020-11-30 2020-11-26 0.029 21,570,000 +400,000 1.23% 625,530
2020-11-24 2020-11-20 0.032 21,170,000 +3,000,000 1.21% 677,440
2020-11-04 2020-11-02 0.046 18,170,000 -1,240,000 1.04% 835,820
2020-11-03 2020-10-30 0.047 19,410,000 -190,000 1.11% 912,270
2020-10-27 2020-10-22 0.027 19,600,000 -160,000 1.12% 529,200
2020-08-12 2020-08-10 0.022 19,760,000 +160,000 1.13% 434,720
2020-08-04 2020-07-31 0.022 19,600,000 -220,000 1.12% 431,200
2020-08-03 2020-07-30 0.021 19,820,000 +220,000 1.13% 416,220
2020-07-22 2020-07-20 0.030 19,600,000 -30,000 1.12% 588,000
2020-07-17 2020-07-15 0.027 19,630,000 +30,000 1.12% 530,010
2020-06-30 2020-06-26 0.032 19,600,000 -100,000 1.12% 627,200
2020-06-19 2020-06-17 0.035 19,700,000 +240,000 1.13% 689,500
2020-06-01 2020-05-28 0.030 19,460,000 +100,000 1.11% 583,800
2020-05-05 2020-04-29 0.034 19,360,000 -310,000 1.11% 658,240
2020-04-22 2020-04-20 0.034 19,670,000 +750,000 1.12% 668,780
2020-04-14 2020-04-08 0.037 18,920,000 +90,000 1.08% 700,040
2020-04-09 2020-04-07 0.044 18,830,000 -130,000 1.08% 828,520
2020-04-08 2020-04-06 0.035 18,960,000 +140,000 1.08% 663,600
2020-04-07 2020-04-03 0.043 18,820,000 -2,000,000 1.08% 809,260
2020-04-06 2020-04-02 0.042 20,820,000 +10,330,000 1.19% 874,440
2020-03-17 2020-03-13 0.031 10,490,000 -80,000 0.60% 325,190
2020-03-16 2020-03-12 0.029 10,570,000 +80,000 0.60% 306,530
2020-02-27 2020-02-25 0.042 10,490,000 +570,000 0.60% 440,580
2020-02-24 2020-02-20 0.043 9,920,000 +90,000 0.57% 426,560
2020-02-19 2020-02-17 0.043 9,830,000 +220,000 0.56% 422,690
2020-02-18 2020-02-14 0.042 9,610,000 +80,000 0.55% 403,620
2020-02-17 2020-02-13 0.048 9,530,000 -10,000 0.54% 457,440
2020-02-14 2020-02-12 0.046 9,540,000 +1,010,000 0.55% 438,840
2020-02-13 2020-02-11 0.059 8,530,000 -1,420,000 0.49% 503,270
2020-02-12 2020-02-10 0.039 9,950,000 -340,000 0.57% 388,050
2020-02-10 2020-02-06 0.029 10,290,000 +600,000 0.59% 298,410
2020-02-07 2020-02-05 0.030 9,690,000 +1,700,000 0.55% 290,700
2019-10-15 2019-10-11 0.032 7,990,000 +540,000 0.46% 255,680
2019-09-27 2019-09-25 0.038 7,450,000 +10,000 0.43% 283,100
2019-07-17 2019-07-15 0.044 7,440,000 +10,000 0.43% 327,360
2019-07-12 2019-07-10 0.042 7,430,000 -1,080,000 0.42% 312,060
2019-07-11 2019-07-09 0.045 8,510,000 +1,080,000 0.49% 382,950
2019-07-05 2019-07-03 0.047 7,430,000 -380,000 0.42% 349,210
2019-07-04 2019-07-02 0.054 7,810,000 +380,000 0.45% 421,740
2019-06-10 2019-06-05 0.050 7,430,000 -10,000 0.42% 371,500
2019-06-06 2019-06-04 0.045 7,440,000 -10,000 0.43% 334,800
2019-05-31 2019-05-29 0.042 7,450,000 +10,000 0.43% 312,900
2019-05-30 2019-05-28 0.041 7,440,000 +10,000 0.43% 305,040
2019-05-29 2019-05-27 0.039 7,430,000 -500,000 0.42% 289,770
2019-05-28 2019-05-24 0.048 7,930,000 +30,000 0.45% 380,640
2019-05-24 2019-05-22 0.046 7,900,000 +500,000 0.45% 363,400
2019-05-23 2019-05-21 0.043 7,400,000 -430,000 0.42% 318,200
2019-05-17 2019-05-15 0.050 7,830,000 -250,000 0.45% 391,500
2019-05-16 2019-05-14 0.051 8,080,000 -140,000 0.46% 412,080
2019-05-15 2019-05-10 0.054 8,220,000 -140,000 0.47% 443,880
2019-05-14 2019-05-09 0.058 8,360,000 +490,000 0.48% 484,880
2019-05-09 2019-05-07 0.070 7,870,000 +1,100,000 0.45% 550,900
2019-05-08 2019-05-06 0.075 6,770,000 +120,000 0.39% 507,750
2019-05-02 2019-04-29 0.086 6,650,000 -20,000 0.38% 571,900
2019-04-30 2019-04-26 0.089 6,670,000 -100,000 0.38% 593,630
2019-04-25 2019-04-23 0.097 6,770,000 -80,000 0.39% 656,690
2019-04-23 2019-04-17 0.093 6,850,000 +120,000 0.39% 637,050
2019-04-18 2019-04-16 0.094 6,730,000 +40,000 0.38% 632,620
2019-04-15 2019-04-11 0.092 6,690,000 +240,000 0.38% 615,480
2019-04-12 2019-04-10 0.092 6,450,000 +30,000 0.37% 593,400
2019-04-09 2019-04-04 0.099 6,420,000 +50,000 0.37% 635,580
2019-04-08 2019-04-03 0.100 6,370,000 +190,000 0.36% 637,000
2019-04-02 2019-03-29 0.100 6,180,000 +380,000 0.35% 618,000
2019-03-27 2019-03-25 0.126 5,800,000 +50,000 0.33% 730,800
2019-03-14 2019-03-12 0.146 5,750,000 -50,000 0.33% 839,500
2018-12-06 2018-12-04 0.156 5,800,000 -20,000 0.33% 904,800
2018-11-14 2018-11-12 0.148 5,820,000 +10,000 0.33% 861,360
2018-11-08 2018-11-06 0.153 5,810,000 +20,000 0.33% 888,930
2018-11-07 2018-11-05 0.157 5,790,000 +10,000 0.33% 909,030
2018-11-02 2018-10-31 0.155 5,780,000 +10,000 0.33% 895,900
2018-11-01 2018-10-30 0.160 5,770,000 +10,000 0.33% 923,200
2018-10-30 2018-10-26 0.160 5,760,000 +10,000 0.33% 921,600
2018-10-15 2018-10-11 0.160 5,750,000 +50,000 0.33% 920,000
2018-10-09 2018-10-05 0.170 5,700,000 +50,000 0.33% 969,000
2018-10-08 2018-10-04 0.162 5,650,000 +50,000 0.32% 915,300
2018-10-05 2018-10-03 0.159 5,600,000 +50,000 0.32% 890,400
2018-09-12 2018-09-10 0.167 5,550,000 -30,000 0.32% 926,850
2018-09-07 2018-09-05 0.183 5,580,000 +10,000 0.32% 1,021,140
2018-09-06 2018-09-04 0.187 5,570,000 -50,000 0.32% 1,041,590
2018-09-05 2018-09-03 0.180 5,620,000 -100,000 0.32% 1,011,600
2018-09-04 2018-08-31 0.179 5,720,000 -100,000 0.33% 1,023,880
2018-08-28 2018-08-24 0.154 5,820,000 +20,000 0.33% 896,280
2018-08-17 2018-08-15 0.129 5,800,000 -10,000 0.33% 748,200
2018-08-15 2018-08-13 0.134 5,810,000 +10,000 0.33% 778,540
2018-08-10 2018-08-08 0.143 5,800,000 -150,000 0.33% 829,400
2018-08-09 2018-08-07 0.145 5,950,000 -180,000 0.34% 862,750
2018-08-08 2018-08-06 0.148 6,130,000 -60,000 0.35% 907,240
2018-08-07 2018-08-03 0.166 6,190,000 +410,000 0.35% 1,027,540
2018-07-09 2018-07-05 0.130 5,780,000 -70,000 0.33% 751,400
2018-06-28 2018-06-26 0.170 5,850,000 -10,000 0.33% 994,500
2018-06-27 2018-06-25 0.180 5,860,000 -20,000 0.33% 1,054,800
2018-06-25 2018-06-21 0.190 5,880,000 +130,000 0.34% 1,117,200
2018-06-22 2018-06-20 0.186 5,750,000 +40,000 0.33% 1,069,500
2018-06-21 2018-06-19 0.191 5,710,000 +20,000 0.33% 1,090,610
2018-06-20 2018-06-15 0.187 5,690,000 +80,000 0.33% 1,064,030
2018-06-19 2018-06-14 0.280 5,610,000 +20,000 0.32% 1,570,800
2018-06-04 2018-05-31 0.405 5,590,000 +10,000 0.32% 2,263,950
2018-06-01 2018-05-30 0.410 5,580,000 +30,000 0.32% 2,287,800
2018-05-31 2018-05-29 0.415 5,550,000 +400,000 0.32% 2,303,250
2018-05-30 2018-05-28 0.395 5,150,000 +450,000 0.29% 2,034,250
2018-05-29 2018-05-25 0.520 4,700,000 +30,000 0.27% 2,444,000
2018-05-28 2018-05-24 0.495 4,670,000 +10,000 0.27% 2,311,650
2018-05-25 2018-05-23 0.470 4,660,000 +30,000 0.27% 2,190,200
2018-05-24 2018-05-21 0.380 4,630,000 +10,000 0.26% 1,759,400
2018-05-16 2018-05-14 0.380 4,620,000 +20,000 0.26% 1,755,600
2018-05-02 2018-04-27 0.400 4,600,000 +10,000 0.26% 1,840,000
2018-04-25 2018-04-23 0.425 4,590,000 -30,000 0.26% 1,950,750
2018-04-17 2018-04-13 0.430 4,620,000 -20,000 0.26% 1,986,600
2018-04-11 2018-04-09 0.420 4,640,000 +50,000 0.27% 1,948,800
2018-04-10 2018-04-06 0.470 4,590,000 +40,000 0.26% 2,157,300
2018-04-09 2018-04-04 0.550 4,550,000 -10,000 0.26% 2,502,500
2018-04-06 2018-04-03 0.570 4,560,000 +730,000 0.26% 2,599,200
2018-04-03 2018-03-28 0.600 3,830,000 +240,000 0.22% 2,298,000
2018-03-29 2018-03-27 0.600 3,590,000 +60,000 0.21% 2,154,000
2018-03-23 2018-03-21 0.660 3,530,000 +20,000 0.20% 2,329,800
2018-03-22 2018-03-20 0.730 3,510,000 +20,000 0.20% 2,562,300
2018-03-20 2018-03-16 0.770 3,490,000 +20,000 0.20% 2,687,300
2018-03-09 2018-03-07 0.800 3,470,000 +10,000 0.20% 2,776,000
2018-03-01 2018-02-27 0.830 3,460,000 +10,000 0.20% 2,871,800
2018-02-22 2018-02-20 0.860 3,450,000 -10,000 0.20% 2,967,000
2018-02-20 2018-02-13 0.800 3,460,000 +10,000 0.20% 2,768,000
2018-02-08 2018-02-06 0.910 3,450,000 -10,000 0.20% 3,139,500
2018-01-26 2018-01-24 0.870 3,460,000 +10,000 0.20% 3,010,200
2018-01-24 2018-01-22 0.880 3,450,000 +10,000 0.20% 3,036,000
2018-01-12 2018-01-10 1.000 3,440,000 +20,000 0.20% 3,440,000
2017-12-08 2017-12-06 0.750 3,420,000 -10,000 0.20% 2,565,000
2017-12-07 2017-12-05 0.810 3,430,000 +120,000 0.20% 2,778,300
2017-12-06 2017-12-04 0.900 3,310,000 +10,000 0.19% 2,979,000
2017-11-30 2017-11-28 0.940 3,300,000 -10,000 0.19% 3,102,000
2017-11-28 2017-11-24 0.950 3,310,000 -20,000 0.19% 3,144,500
2017-11-27 2017-11-23 1.000 3,330,000 +10,000 0.19% 3,330,000
2017-11-20 2017-11-16 1.030 3,320,000 +20,000 0.19% 3,419,600
2017-11-14 2017-11-10 1.020 3,300,000 +20,000 0.19% 3,366,000
2017-11-13 2017-11-09 1.030 3,280,000 +70,000 0.19% 3,378,400
2017-11-09 2017-11-07 1.050 3,210,000 -10,000 0.18% 3,370,500
2017-11-08 2017-11-06 1.060 3,220,000 +10,000 0.18% 3,413,200
2017-10-13 2017-10-11 1.180 3,210,000 -10,000 0.18% 3,787,800
2017-10-12 2017-10-10 1.210 3,220,000 +20,000 0.18% 3,896,200
2017-10-11 2017-10-09 1.130 3,200,000 -40,000 0.18% 3,616,000
2017-10-10 2017-10-06 1.080 3,240,000 -10,000 0.19% 3,499,200
2017-10-04 2017-09-29 0.900 3,250,000 -140,000 0.19% 2,925,000
2017-09-29 2017-09-27 0.880 3,390,000 +120,000 0.19% 2,983,200
2017-09-28 2017-09-26 0.830 3,270,000 +250,000 0.19% 2,714,100
2017-09-27 2017-09-25 0.860 3,020,000 +500,000 0.17% 2,597,200
2017-09-26 2017-09-22 0.700 2,520,000 +360,000 0.14% 1,764,000
2017-09-25 2017-09-21 0.690 2,160,000 +110,000 0.12% 1,490,400
2017-09-22 2017-09-20 0.700 2,050,000 +40,000 0.12% 1,435,000
2017-09-21 2017-09-19 0.700 2,010,000 +20,000 0.11% 1,407,000
2017-09-20 2017-09-18 0.700 1,990,000 +480,000 0.11% 1,393,000
2017-09-19 2017-09-15 0.700 1,510,000 +220,000 0.09% 1,057,000
2017-09-18 2017-09-14 0.700 1,290,000 +180,000 0.07% 903,000
2017-08-29 2017-08-25 0.740 1,110,000 +200,000 0.06% 821,400
2017-08-24 2017-08-21 0.750 910,000 +10,000 0.05% 682,500
2017-08-22 2017-08-18 0.750 900,000 +400,000 0.05% 675,000
2017-08-17 2017-08-15 0.760 500,000 +160,000 0.03% 380,000
2017-08-16 2017-08-14 0.740 340,000 +250,000 0.02% 251,600
2017-08-14 2017-08-10 0.750 90,000 -10,000 0.01% 67,500
2017-08-11 2017-08-09 0.720 100,000 +20,000 0.01% 72,000
2017-08-10 2017-08-08 1.140 80,000 +20,000 0.00% 91,200
2017-08-09 2017-08-07 1.280 60,000 +10,000 0.00% 76,800
2017-08-04 2017-08-02 1.430 50,000 -100,000 0.00% 71,500
2017-07-27 2017-07-25 1.380 150,000 -10,000 0.01% 207,000
2017-07-26 2017-07-24 1.390 160,000 -10,000 0.01% 222,400
2017-07-21 2017-07-19 1.390 170,000 -10,000 0.01% 236,300
2017-07-18 2017-07-14 1.380 180,000 +10,000 0.01% 248,400
2017-07-17 2017-07-13 1.410 170,000 -10,000 0.01% 239,700
2017-07-14 2017-07-12 1.390 180,000 +10,000 0.01% 250,200
2017-07-06 2017-07-04 1.260 170,000 +100,000 0.01% 214,200
2017-07-05 2017-07-03 1.280 70,000 -40,000 0.00% 89,600
2017-07-04 2017-06-30 1.200 110,000 -10,000 0.01% 132,000
2017-06-30 2017-06-28 1.160 120,000 +10,000 0.01% 139,200
2017-06-29 2017-06-27 1.220 110,000 -30,000 0.01% 134,200
2017-06-28 2017-06-26 1.320 140,000 +60,000 0.01% 184,800
2017-06-26 2017-06-22 1.440 80,000 +20,000 0.00% 115,200
2017-06-23 2017-06-21 1.430 60,000 +20,000 0.00% 85,800
2017-06-21 2017-06-19 1.400 40,000 -20,000 0.00% 56,000
2017-06-20 2017-06-16 1.380 60,000 +20,000 0.00% 82,800
2017-06-01 2017-05-29 1.420 40,000 -50,000 0.00% 56,800
2017-05-31 2017-05-26 1.610 90,000 +40,000 0.01% 144,900
2017-05-29 2017-05-25 1.590 50,000 -10,000 0.00% 79,500
2017-05-26 2017-05-24 1.580 60,000 +10,000 0.00% 94,800
2017-05-25 2017-05-23 1.380 50,000 +10,000 0.00% 69,000
2017-05-24 2017-05-22 1.350 40,000 -30,000 0.00% 54,000
2017-05-23 2017-05-19 1.340 70,000 -30,000 0.00% 93,800
2017-05-19 2017-05-17 1.340 100,000 -10,000 0.01% 134,000
2017-05-18 2017-05-16 1.330 110,000 +30,000 0.01% 146,300
2017-05-16 2017-05-12 1.330 80,000 -20,000 0.00% 106,400
2017-05-15 2017-05-11 1.310 100,000 +10,000 0.01% 131,000
2017-05-12 2017-05-10 1.330 90,000 -10,000 0.01% 119,700
2017-05-11 2017-05-09 1.310 100,000 -10,000 0.01% 131,000
2017-05-10 2017-05-08 1.320 110,000 +30,000 0.01% 145,200
2017-04-28 2017-04-26 1.320 80,000 -50,000 0.00% 105,600
2017-04-27 2017-04-25 1.340 130,000 +20,000 0.01% 174,200
2017-04-26 2017-04-24 1.380 110,000 -450,000 0.01% 151,800
2017-04-25 2017-04-21 1.350 560,000 +410,000 0.03% 756,000
2017-04-24 2017-04-20 1.490 150,000 +50,000 0.01% 223,500
2017-04-21 2017-04-19 1.640 100,000 +30,000 0.01% 164,000
2017-04-20 2017-04-18 1.540 70,000 -70,000 0.00% 107,800
2017-04-19 2017-04-13 1.000 140,000 +60,000 0.01% 140,000
2017-04-18 2017-04-12 1.090 80,000 -50,000 0.00% 87,200
2017-04-13 2017-04-11 0.960 130,000 +40,000 0.01% 124,800
2017-04-12 2017-04-10 1.000 90,000 -30,000 0.01% 90,000
2017-04-07 2017-04-05 1.200 120,000 -30,000 0.01% 144,000
2017-04-06 2017-04-03 1.240 150,000 +20,000 0.01% 186,000
2017-04-05 2017-03-31 1.200 130,000 -20,000 0.01% 156,000
2017-04-03 2017-03-30 1.240 150,000 +10,000 0.01% 186,000
2017-03-31 2017-03-29 1.200 140,000 +20,000 0.01% 168,000
2017-03-29 2017-03-27 1.280 120,000 +20,000 0.01% 153,600
2017-03-27 2017-03-23 1.320 100,000 +10,000 0.01% 132,000
2017-03-24 2017-03-22 1.360 90,000 -20,000 0.01% 122,400
2017-03-23 2017-03-21 1.300 110,000 -370,000 0.01% 143,000
2017-03-22 2017-03-20 1.520 480,000 -160,000 0.03% 729,600
2017-03-21 2017-03-17 1.700 640,000 -100,000 0.04% 1,088,000
2017-03-20 2017-03-16 1.190 740,000 -270,000 0.04% 880,600
2017-03-17 2017-03-15 0.800 1,010,000 +580,000 0.06% 808,000
2017-03-16 2017-03-14 0.610 430,000 -10,000 0.02% 262,300
2017-03-15 2017-03-13 0.520 440,000 +300,000 0.03% 228,800
2017-03-13 2017-03-09 0.485 140,000 +100,000 0.01% 67,900
2017-03-10 2017-03-08 0.520 40,000 +10,000 0.00% 20,800
2017-03-09 2017-03-07 0.520 30,000 +10,000 0.00% 15,600
2017-03-07 2017-03-03 0.410 20,000 -60,000 0.00% 8,200
2017-03-06 2017-03-02 0.420 80,000 +50,000 0.00% 33,600
2017-02-28 2017-02-24 0.365 30,000 -20,000 0.00% 10,950
2017-02-23 2017-02-21 0.320 50,000 +10,000 0.00% 16,000
2017-02-20 2017-02-16 0.330 40,000 0.00% 13,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top