History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-10-13 | 2025-10-09 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-10-10 | 2025-10-08 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-10-09 | 2025-10-06 | 0.017 | 270,000 | +0 | 0.02% | 4,590 |
| 2025-10-08 | 2025-10-03 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-10-06 | 2025-10-02 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-30 | 2025-09-26 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-26 | 2025-09-24 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-25 | 2025-09-23 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-24 | 2025-09-22 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-23 | 2025-09-19 | 0.020 | 270,000 | +0 | 0.02% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.021 | 270,000 | +0 | 0.02% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-17 | 2025-09-15 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-16 | 2025-09-12 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-15 | 2025-09-11 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-12 | 2025-09-10 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-11 | 2025-09-09 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-10 | 2025-09-08 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-09 | 2025-09-05 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-05 | 2025-09-03 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.017 | 270,000 | +0 | 0.02% | 4,590 |
| 2025-09-03 | 2025-09-01 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-09-02 | 2025-08-29 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-09-01 | 2025-08-28 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-08-29 | 2025-08-27 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-08-28 | 2025-08-26 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-08-27 | 2025-08-25 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-08-25 | 2025-08-21 | 0.017 | 270,000 | +0 | 0.02% | 4,590 |
| 2025-08-22 | 2025-08-20 | 0.017 | 270,000 | +0 | 0.02% | 4,590 |
| 2025-08-21 | 2025-08-19 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-08-20 | 2025-08-18 | 0.019 | 270,000 | +0 | 0.02% | 5,130 |
| 2025-08-19 | 2025-08-15 | 0.017 | 270,000 | +0 | 0.02% | 4,590 |
| 2025-08-18 | 2025-08-14 | 0.017 | 270,000 | +0 | 0.02% | 4,590 |
| 2025-08-15 | 2025-08-13 | 0.018 | 270,000 | +0 | 0.02% | 4,860 |
| 2025-08-14 | 2025-08-12 | 0.017 | 270,000 | +0 | 0.02% | 4,590 |
| 2025-08-13 | 2025-08-11 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-12 | 2025-08-08 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-11 | 2025-08-07 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-05 | 2025-08-01 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-08-01 | 2025-07-30 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-07-31 | 2025-07-29 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-07-30 | 2025-07-28 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-07-29 | 2025-07-25 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-28 | 2025-07-24 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-25 | 2025-07-23 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-24 | 2025-07-22 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-23 | 2025-07-21 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-22 | 2025-07-18 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-21 | 2025-07-17 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-07-18 | 2025-07-16 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-07-17 | 2025-07-15 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-16 | 2025-07-14 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-07-15 | 2025-07-11 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-24 | 2025-06-20 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-23 | 2025-06-19 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-20 | 2025-06-18 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-13 | 2025-06-11 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-12 | 2025-06-10 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-11 | 2025-06-09 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-06-02 | 2025-05-29 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-30 | 2025-05-28 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-26 | 2025-05-22 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2025-05-23 | 2025-05-21 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-20 | 2025-05-16 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-15 | 2025-05-13 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-14 | 2025-05-12 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-05-02 | 2025-04-29 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-30 | 2025-04-28 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-29 | 2025-04-25 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-23 | 2025-04-17 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-04-22 | 2025-04-16 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-17 | 2025-04-15 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-16 | 2025-04-14 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-04-15 | 2025-04-11 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-11 | 2025-04-09 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-04-08 | 2025-04-03 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-04-07 | 2025-04-02 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-04-03 | 2025-04-01 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-04-01 | 2025-03-28 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-03-31 | 2025-03-27 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2025-03-28 | 2025-03-26 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-27 | 2025-03-25 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-03-26 | 2025-03-24 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-03-25 | 2025-03-21 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-03-24 | 2025-03-20 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-01-09 | 2025-01-07 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-01-06 | 2025-01-02 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-01-03 | 2024-12-31 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2025-01-02 | 2024-12-27 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.012 | 270,000 | +0 | 0.02% | 3,240 |
| 2024-12-27 | 2024-12-20 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-12-23 | 2024-12-19 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-12-20 | 2024-12-18 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-12-10 | 2024-12-06 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-12-09 | 2024-12-05 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-12-06 | 2024-12-04 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-11-28 | 2024-11-26 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-11-27 | 2024-11-25 | 0.010 | 270,000 | +0 | 0.02% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-11-25 | 2024-11-21 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-11-22 | 2024-11-20 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-11-21 | 2024-11-19 | 0.011 | 270,000 | +0 | 0.02% | 2,970 |
| 2024-11-20 | 2024-11-18 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2024-11-19 | 2024-11-15 | 0.014 | 270,000 | +0 | 0.02% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.014 | 270,000 | +0 | 0.02% | 3,780 |
| 2024-11-15 | 2024-11-13 | 0.014 | 270,000 | +0 | 0.02% | 3,780 |
| 2024-11-14 | 2024-11-12 | 0.014 | 270,000 | +0 | 0.02% | 3,780 |
| 2024-11-13 | 2024-11-11 | 0.014 | 270,000 | +0 | 0.02% | 3,780 |
| 2024-11-12 | 2024-11-08 | 0.014 | 270,000 | +0 | 0.02% | 3,780 |
| 2024-11-11 | 2024-11-07 | 0.015 | 270,000 | +0 | 0.02% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2024-11-07 | 2024-11-05 | 0.013 | 270,000 | +0 | 0.02% | 3,510 |
| 2024-11-06 | 2024-11-04 | 0.013 | 270,000 | -30,000 | 0.02% | 3,510 |
| 2024-02-01 | 2024-01-30 | 0.016 | 300,000 | -100,000 | 0.02% | 4,800 |
| 2021-08-13 | 2021-08-11 | 0.030 | 400,000 | -170,000 | 0.02% | 12,000 |
| 2020-11-03 | 2020-10-30 | 0.047 | 570,000 | -140,000 | 0.03% | 26,790 |
| 2020-08-27 | 2020-08-25 | 0.023 | 710,000 | -90,000 | 0.04% | 16,330 |
| 2020-08-26 | 2020-08-24 | 0.023 | 800,000 | -10,000 | 0.05% | 18,400 |
| 2020-07-31 | 2020-07-29 | 0.023 | 810,000 | +140,000 | 0.05% | 18,630 |
| 2019-07-31 | 2019-07-29 | 0.037 | 670,000 | -140,000 | 0.04% | 24,790 |
| 2019-07-17 | 2019-07-15 | 0.044 | 810,000 | -100,000 | 0.05% | 35,640 |
| 2019-07-10 | 2019-07-08 | 0.044 | 910,000 | +100,000 | 0.05% | 40,040 |
| 2019-07-02 | 2019-06-27 | 0.047 | 810,000 | -10,000 | 0.05% | 38,070 |
| 2019-06-25 | 2019-06-21 | 0.049 | 820,000 | -30,000 | 0.05% | 40,180 |
| 2019-06-24 | 2019-06-20 | 0.050 | 850,000 | +110,000 | 0.05% | 42,500 |
| 2019-06-21 | 2019-06-19 | 0.049 | 740,000 | -20,000 | 0.04% | 36,260 |
| 2019-06-13 | 2019-06-11 | 0.046 | 760,000 | +200,000 | 0.04% | 34,960 |
| 2019-06-10 | 2019-06-05 | 0.050 | 560,000 | -200,000 | 0.03% | 28,000 |
| 2019-05-23 | 2019-05-21 | 0.043 | 760,000 | -300,000 | 0.04% | 32,680 |
| 2019-05-22 | 2019-05-20 | 0.043 | 1,060,000 | +500,000 | 0.06% | 45,580 |
| 2019-05-10 | 2019-05-08 | 0.062 | 560,000 | -500,000 | 0.03% | 34,720 |
| 2019-05-09 | 2019-05-07 | 0.070 | 1,060,000 | +500,000 | 0.06% | 74,200 |
| 2019-04-10 | 2019-04-08 | 0.095 | 560,000 | +50,000 | 0.03% | 53,200 |
| 2019-04-09 | 2019-04-04 | 0.099 | 510,000 | +60,000 | 0.03% | 50,490 |
| 2019-03-11 | 2019-03-07 | 0.149 | 450,000 | -200,000 | 0.03% | 67,050 |
| 2019-03-08 | 2019-03-06 | 0.149 | 650,000 | -100,000 | 0.04% | 96,850 |
| 2019-02-26 | 2019-02-22 | 0.156 | 750,000 | -20,000 | 0.04% | 117,000 |
| 2019-02-20 | 2019-02-18 | 0.157 | 770,000 | +200,000 | 0.04% | 120,890 |
| 2018-08-20 | 2018-08-16 | 0.135 | 570,000 | -60,000 | 0.03% | 76,950 |
| 2018-08-17 | 2018-08-15 | 0.129 | 630,000 | -270,000 | 0.04% | 81,270 |
| 2018-08-15 | 2018-08-13 | 0.134 | 900,000 | +60,000 | 0.05% | 120,600 |
| 2018-08-13 | 2018-08-09 | 0.145 | 840,000 | +270,000 | 0.05% | 121,800 |
| 2018-07-11 | 2018-07-09 | 0.127 | 570,000 | -100,000 | 0.03% | 72,390 |
| 2018-07-10 | 2018-07-06 | 0.127 | 670,000 | -10,000 | 0.04% | 85,090 |
| 2018-07-04 | 2018-06-29 | 0.135 | 680,000 | +10,000 | 0.04% | 91,800 |
| 2018-07-03 | 2018-06-28 | 0.151 | 670,000 | +100,000 | 0.04% | 101,170 |
| 2018-06-22 | 2018-06-20 | 0.186 | 570,000 | -100,000 | 0.03% | 106,020 |
| 2018-06-20 | 2018-06-15 | 0.187 | 670,000 | +260,000 | 0.04% | 125,290 |
| 2018-06-19 | 2018-06-14 | 0.280 | 410,000 | +150,000 | 0.02% | 114,800 |
| 2018-06-12 | 2018-06-08 | 0.380 | 260,000 | +100,000 | 0.01% | 98,800 |
| 2018-06-01 | 2018-05-30 | 0.410 | 160,000 | +100,000 | 0.01% | 65,600 |
| 2018-05-31 | 2018-05-29 | 0.415 | 60,000 | -80,000 | 0.00% | 24,900 |
| 2018-05-30 | 2018-05-28 | 0.395 | 140,000 | +80,000 | 0.01% | 55,300 |
| 2018-05-28 | 2018-05-24 | 0.495 | 60,000 | -70,000 | 0.00% | 29,700 |
| 2018-05-25 | 2018-05-23 | 0.470 | 130,000 | +50,000 | 0.01% | 61,100 |
| 2018-05-14 | 2018-05-10 | 0.425 | 80,000 | +20,000 | 0.00% | 34,000 |
| 2018-04-17 | 2018-04-13 | 0.430 | 60,000 | -90,000 | 0.00% | 25,800 |
| 2018-04-12 | 2018-04-10 | 0.435 | 150,000 | +90,000 | 0.01% | 65,250 |
| 2018-04-09 | 2018-04-04 | 0.550 | 60,000 | +20,000 | 0.00% | 33,000 |
| 2018-04-03 | 2018-03-28 | 0.600 | 40,000 | +20,000 | 0.00% | 24,000 |
| 2018-01-22 | 2018-01-18 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2017-05-09 | 2017-05-05 | 1.370 | 0 | -40,000 | ||
| 2017-05-04 | 2017-04-28 | 1.410 | 40,000 | -10,000 | 0.00% | 56,400 |
| 2017-05-02 | 2017-04-27 | 1.380 | 50,000 | -30,000 | 0.00% | 69,000 |
| 2017-04-28 | 2017-04-26 | 1.320 | 80,000 | +70,000 | 0.00% | 105,600 |
| 2017-04-21 | 2017-04-19 | 1.640 | 10,000 | -10,000 | 0.00% | 16,400 |
| 2017-04-20 | 2017-04-18 | 1.540 | 20,000 | -10,000 | 0.00% | 30,800 |
| 2017-04-07 | 2017-04-05 | 1.200 | 30,000 | -10,000 | 0.00% | 36,000 |
| 2017-04-03 | 2017-03-30 | 1.240 | 40,000 | -100,000 | 0.00% | 49,600 |
| 2017-03-31 | 2017-03-29 | 1.200 | 140,000 | +10,000 | 0.01% | 168,000 |
| 2017-03-30 | 2017-03-28 | 1.240 | 130,000 | -60,000 | 0.01% | 161,200 |
| 2017-03-23 | 2017-03-21 | 1.300 | 190,000 | +80,000 | 0.01% | 247,000 |
| 2017-03-22 | 2017-03-20 | 1.520 | 110,000 | +100,000 | 0.01% | 167,200 |
| 2017-03-16 | 2017-03-14 | 0.610 | 10,000 | -40,000 | 0.00% | 6,100 |
| 2017-03-14 | 2017-03-10 | 0.475 | 50,000 | +40,000 | 0.00% | 23,750 |
| 2017-03-13 | 2017-03-09 | 0.485 | 10,000 | -100,000 | 0.00% | 4,850 |
| 2017-03-09 | 2017-03-07 | 0.520 | 110,000 | +90,000 | 0.01% | 57,200 |
| 2017-03-08 | 2017-03-06 | 0.460 | 20,000 | -10,000 | 0.00% | 9,200 |
| 2017-03-07 | 2017-03-03 | 0.410 | 30,000 | -10,000 | 0.00% | 12,300 |
| 2017-03-03 | 2017-03-01 | 0.355 | 40,000 | -40,000 | 0.00% | 14,200 |
| 2017-03-01 | 2017-02-27 | 0.345 | 80,000 | -40,000 | 0.00% | 27,600 |
| 2017-02-22 | 2017-02-20 | 0.290 | 120,000 | -40,000 | 0.01% | 34,800 |
| 2017-02-21 | 2017-02-17 | 0.285 | 160,000 | +30,000 | 0.01% | 45,600 |
| 2017-02-20 | 2017-02-16 | 0.330 | 130,000 | 0.01% | 42,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy