History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 0 +0
2025-10-13 2025-10-09 0.018 0 +0
2025-10-10 2025-10-08 0.018 0 +0
2025-10-09 2025-10-06 0.017 0 +0
2025-10-08 2025-10-03 0.018 0 +0
2025-10-06 2025-10-02 0.018 0 +0
2025-10-03 2025-09-30 0.018 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.018 0 +0
2025-09-29 2025-09-25 0.018 0 +0
2025-09-26 2025-09-24 0.018 0 +0
2025-09-25 2025-09-23 0.019 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.021 0 +0
2025-09-19 2025-09-17 0.018 0 +0
2025-09-18 2025-09-16 0.018 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.019 0 +0
2025-09-12 2025-09-10 0.018 0 +0
2025-09-11 2025-09-09 0.018 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.018 0 +0
2025-09-08 2025-09-04 0.018 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.018 0 +0
2025-09-01 2025-08-28 0.018 0 +0
2025-08-29 2025-08-27 0.018 0 +0
2025-08-28 2025-08-26 0.018 0 +0
2025-08-27 2025-08-25 0.019 0 +0
2025-08-26 2025-08-22 0.019 0 +0
2025-08-25 2025-08-21 0.017 0 +0
2025-08-22 2025-08-20 0.017 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.017 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.018 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.013 0 +0
2025-07-23 2025-07-21 0.013 0 +0
2025-07-22 2025-07-18 0.013 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.013 0 +0
2025-07-16 2025-07-14 0.013 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.011 0 +0
2025-06-25 2025-06-23 0.011 0 +0
2025-06-24 2025-06-20 0.011 0 +0
2025-06-23 2025-06-19 0.011 0 +0
2025-06-20 2025-06-18 0.011 0 +0
2025-06-19 2025-06-17 0.011 0 +0
2025-06-18 2025-06-16 0.011 0 +0
2025-06-17 2025-06-13 0.011 0 +0
2025-06-16 2025-06-12 0.011 0 +0
2025-06-13 2025-06-11 0.011 0 +0
2025-06-12 2025-06-10 0.011 0 +0
2025-06-11 2025-06-09 0.011 0 +0
2025-06-10 2025-06-06 0.011 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.011 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.011 0 +0
2025-05-27 2025-05-23 0.011 0 +0
2025-05-26 2025-05-22 0.013 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.011 0 +0
2025-05-20 2025-05-16 0.011 0 +0
2025-05-19 2025-05-15 0.011 0 +0
2025-05-16 2025-05-14 0.011 0 +0
2025-05-15 2025-05-13 0.011 0 +0
2025-05-14 2025-05-12 0.011 0 +0
2025-05-13 2025-05-09 0.011 0 +0
2025-05-12 2025-05-08 0.011 0 +0
2025-05-09 2025-05-07 0.011 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.011 0 +0
2025-05-02 2025-04-29 0.011 0 +0
2025-04-30 2025-04-28 0.011 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.011 0 +0
2025-04-25 2025-04-23 0.011 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.011 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.011 0 +0
2025-04-14 2025-04-10 0.011 0 +0
2025-04-11 2025-04-09 0.011 0 +0
2025-04-10 2025-04-08 0.011 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.011 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.011 0 +0
2025-03-25 2025-03-21 0.011 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.011 0 +0
2025-01-09 2025-01-07 0.011 0 +0
2025-01-08 2025-01-06 0.011 0 +0
2025-01-07 2025-01-03 0.011 0 +0
2025-01-06 2025-01-02 0.011 0 +0
2025-01-03 2024-12-31 0.011 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.011 0 +0
2024-12-23 2024-12-19 0.011 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.011 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.010 0 +0
2024-11-29 2024-11-27 0.011 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.013 0 +0
2024-11-19 2024-11-15 0.014 0 +0
2024-11-18 2024-11-14 0.014 0 +0
2024-11-15 2024-11-13 0.014 0 +0
2024-11-14 2024-11-12 0.014 0 +0
2024-11-13 2024-11-11 0.014 0 +0
2024-11-12 2024-11-08 0.014 0 +0
2024-11-11 2024-11-07 0.015 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.013 0 +0
2024-11-05 2024-11-01 0.014 0 +0
2024-11-04 2024-10-31 0.014 0 +0
2024-11-01 2024-10-30 0.013 0 +0
2024-10-31 2024-10-29 0.014 0 +0
2024-10-30 2024-10-28 0.014 0 +0
2024-10-29 2024-10-25 0.014 0 +0
2024-10-28 2024-10-24 0.014 0 +0
2024-10-25 2024-10-23 0.014 0 +0
2024-10-24 2024-10-22 0.017 0 +0
2024-10-23 2024-10-21 0.017 0 +0
2024-10-22 2024-10-18 0.017 0 +0
2024-10-21 2024-10-17 0.017 0 +0
2024-10-18 2024-10-16 0.017 0 +0
2024-10-17 2024-10-15 0.016 0 +0
2024-10-16 2024-10-14 0.015 0 +0
2024-10-15 2024-10-10 0.016 0 +0
2024-10-14 2024-10-09 0.016 0 +0
2024-10-10 2024-10-08 0.017 0 +0
2024-10-09 2024-10-07 0.017 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.015 0 +0
2024-10-04 2024-10-02 0.013 0 +0
2024-10-03 2024-09-30 0.013 0 +0
2024-10-02 2024-09-27 0.014 0 +0
2024-09-30 2024-09-26 0.012 0 +0
2024-09-27 2024-09-25 0.012 0 +0
2024-09-26 2024-09-24 0.012 0 +0
2024-09-25 2024-09-23 0.014 0 +0
2024-09-24 2024-09-20 0.014 0 +0
2024-09-23 2024-09-19 0.014 0 +0
2024-09-20 2024-09-17 0.014 0 +0
2024-09-19 2024-09-16 0.014 0 +0
2024-09-17 2024-09-13 0.014 0 +0
2024-09-16 2024-09-12 0.014 0 +0
2024-09-13 2024-09-11 0.014 0 +0
2024-09-12 2024-09-10 0.014 0 +0
2024-09-11 2024-09-09 0.014 0 +0
2024-09-10 2024-09-05 0.014 0 +0
2024-09-09 2024-09-04 0.014 0 +0
2024-09-05 2024-09-03 0.014 0 +0
2024-09-04 2024-09-02 0.014 0 +0
2024-09-03 2024-08-30 0.013 0 +0
2024-09-02 2024-08-29 0.013 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.012 0 +0
2024-08-27 2024-08-23 0.012 0 +0
2024-08-26 2024-08-22 0.012 0 +0
2024-08-23 2024-08-21 0.012 0 +0
2024-08-22 2024-08-20 0.012 0 +0
2024-08-21 2024-08-19 0.012 0 +0
2024-08-20 2024-08-16 0.012 0 +0
2024-08-19 2024-08-15 0.012 0 +0
2024-08-16 2024-08-14 0.012 0 +0
2024-08-15 2024-08-13 0.012 0 +0
2024-08-14 2024-08-12 0.013 0 +0
2024-08-13 2024-08-09 0.013 0 +0
2024-08-12 2024-08-08 0.013 0 +0
2024-08-09 2024-08-07 0.013 0 +0
2024-08-08 2024-08-06 0.013 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.015 0 +0
2024-07-31 2024-07-29 0.016 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.015 0 +0
2024-07-26 2024-07-24 0.015 0 +0
2024-07-25 2024-07-23 0.015 0 +0
2024-07-24 2024-07-22 0.015 0 +0
2024-07-23 2024-07-19 0.015 0 +0
2024-07-22 2024-07-18 0.015 0 +0
2024-07-19 2024-07-17 0.015 0 +0
2024-07-18 2024-07-16 0.015 0 +0
2024-07-17 2024-07-15 0.015 0 +0
2024-07-16 2024-07-12 0.015 0 +0
2024-07-15 2024-07-11 0.015 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.015 0 +0
2024-07-08 2024-07-04 0.015 0 +0
2024-07-05 2024-07-03 0.015 0 +0
2024-07-04 2024-07-02 0.015 0 +0
2024-07-03 2024-06-28 0.015 0 +0
2024-07-02 2024-06-27 0.015 0 +0
2024-06-28 2024-06-26 0.015 0 +0
2024-06-27 2024-06-25 0.015 0 +0
2024-06-26 2024-06-24 0.014 0 +0
2024-06-25 2024-06-21 0.016 0 +0
2024-06-24 2024-06-20 0.016 0 +0
2024-06-21 2024-06-19 0.016 0 +0
2024-06-20 2024-06-18 0.016 0 +0
2024-06-19 2024-06-17 0.016 0 +0
2024-06-18 2024-06-14 0.016 0 +0
2024-06-17 2024-06-13 0.017 0 +0
2024-06-14 2024-06-12 0.017 0 +0
2024-06-13 2024-06-11 0.017 0 +0
2024-06-12 2024-06-07 0.018 0 +0
2024-06-11 2024-06-06 0.018 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.019 0 +0
2024-06-05 2024-06-03 0.019 0 +0
2024-06-04 2024-05-31 0.019 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.015 0 +0
2024-05-30 2024-05-28 0.015 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.015 0 +0
2024-05-24 2024-05-22 0.015 0 +0
2024-05-23 2024-05-21 0.015 0 +0
2024-05-22 2024-05-20 0.015 0 +0
2024-05-21 2024-05-17 0.015 0 +0
2024-05-20 2024-05-16 0.015 0 +0
2024-05-17 2024-05-14 0.015 0 +0
2024-05-16 2024-05-13 0.015 0 +0
2024-05-14 2024-05-10 0.015 0 +0
2024-05-13 2024-05-09 0.015 0 +0
2024-05-10 2024-05-08 0.015 0 +0
2024-05-09 2024-05-07 0.015 0 +0
2024-05-08 2024-05-06 0.015 0 +0
2024-05-07 2024-05-03 0.015 0 +0
2024-05-06 2024-05-02 0.015 0 +0
2024-05-03 2024-04-30 0.019 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.019 0 +0
2024-04-29 2024-04-25 0.019 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.019 0 +0
2024-04-24 2024-04-22 0.019 0 +0
2024-04-23 2024-04-19 0.019 0 +0
2024-04-22 2024-04-18 0.019 0 +0
2024-04-19 2024-04-17 0.019 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.019 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.020 0 +0
2024-04-08 2024-04-03 0.020 0 +0
2024-04-05 2024-04-02 0.014 0 +0
2024-04-03 2024-03-28 0.014 0 +0
2024-04-02 2024-03-27 0.014 0 +0
2024-03-28 2024-03-26 0.017 0 +0
2024-03-27 2024-03-25 0.017 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.017 0 +0
2024-03-22 2024-03-20 0.017 0 +0
2024-03-21 2024-03-19 0.017 0 +0
2024-03-20 2024-03-18 0.017 0 +0
2024-03-19 2024-03-15 0.017 0 +0
2024-03-18 2024-03-14 0.016 0 +0
2024-03-15 2024-03-13 0.016 0 +0
2024-03-14 2024-03-12 0.016 0 +0
2024-03-13 2024-03-11 0.016 0 +0
2024-03-12 2024-03-08 0.016 0 +0
2024-03-11 2024-03-07 0.017 0 +0
2024-03-08 2024-03-06 0.017 0 +0
2024-03-07 2024-03-05 0.017 0 +0
2024-03-06 2024-03-04 0.017 0 +0
2024-03-05 2024-03-01 0.017 0 +0
2024-03-04 2024-02-29 0.017 0 +0
2024-03-01 2024-02-28 0.019 0 +0
2024-02-29 2024-02-27 0.019 0 +0
2024-02-28 2024-02-26 0.019 0 +0
2024-02-27 2024-02-23 0.019 0 +0
2024-02-26 2024-02-22 0.019 0 +0
2024-02-23 2024-02-21 0.019 0 +0
2024-02-22 2024-02-20 0.019 0 +0
2024-02-21 2024-02-19 0.019 0 +0
2024-02-20 2024-02-16 0.019 0 +0
2024-02-19 2024-02-15 0.019 0 +0
2024-02-16 2024-02-14 0.019 0 +0
2024-02-15 2024-02-09 0.016 0 +0
2024-02-14 2024-02-07 0.016 0 +0
2024-02-08 2024-02-06 0.016 0 +0
2024-02-07 2024-02-05 0.016 0 +0
2024-02-06 2024-02-02 0.016 0 +0
2024-02-05 2024-02-01 0.016 0 +0
2024-02-02 2024-01-31 0.016 0 +0
2024-02-01 2024-01-30 0.016 0 +0
2024-01-31 2024-01-29 0.017 0 +0
2024-01-30 2024-01-26 0.017 0 +0
2024-01-29 2024-01-25 0.019 0 +0
2024-01-26 2024-01-24 0.020 0 +0
2024-01-25 2024-01-23 0.020 0 +0
2024-01-24 2024-01-22 0.020 0 +0
2024-01-23 2024-01-19 0.020 0 +0
2024-01-22 2024-01-18 0.020 0 +0
2024-01-19 2024-01-17 0.020 0 +0
2024-01-18 2024-01-16 0.020 0 +0
2024-01-17 2024-01-15 0.019 0 +0
2024-01-16 2024-01-12 0.019 0 +0
2024-01-15 2024-01-11 0.019 0 +0
2024-01-12 2024-01-10 0.019 0 +0
2024-01-11 2024-01-09 0.019 0 +0
2024-01-10 2024-01-08 0.019 0 +0
2024-01-09 2024-01-05 0.019 0 +0
2024-01-08 2024-01-04 0.019 0 +0
2024-01-05 2024-01-03 0.019 0 +0
2024-01-04 2024-01-02 0.019 0 +0
2024-01-03 2023-12-29 0.020 0 +0
2024-01-02 2023-12-28 0.020 0 +0
2023-12-29 2023-12-27 0.020 0 +0
2023-12-28 2023-12-22 0.020 0 +0
2023-12-27 2023-12-21 0.020 0 +0
2023-12-22 2023-12-20 0.020 0 +0
2023-12-21 2023-12-19 0.020 0 +0
2023-12-20 2023-12-18 0.020 0 +0
2023-12-19 2023-12-15 0.020 0 +0
2023-12-18 2023-12-14 0.020 0 +0
2023-12-15 2023-12-13 0.021 0 +0
2023-12-14 2023-12-12 0.020 0 +0
2023-12-13 2023-12-11 0.019 0 +0
2023-12-12 2023-12-08 0.018 0 +0
2023-12-11 2023-12-07 0.018 0 +0
2023-12-08 2023-12-06 0.018 0 +0
2023-12-07 2023-12-05 0.018 0 +0
2023-12-06 2023-12-04 0.018 0 +0
2023-12-05 2023-12-01 0.016 0 +0
2023-12-04 2023-11-30 0.016 0 +0
2023-12-01 2023-11-29 0.018 0 +0
2023-11-30 2023-11-28 0.018 0 +0
2023-11-29 2023-11-27 0.016 0 +0
2023-11-28 2023-11-24 0.017 0 +0
2023-11-27 2023-11-23 0.017 0 +0
2023-11-24 2023-11-22 0.016 0 +0
2023-11-23 2023-11-21 0.016 0 +0
2023-11-22 2023-11-20 0.016 0 +0
2023-11-21 2023-11-17 0.016 0 +0
2023-11-20 2023-11-16 0.018 0 +0
2023-11-17 2023-11-15 0.018 0 +0
2023-11-16 2023-11-14 0.018 0 +0
2023-11-15 2023-11-13 0.018 0 +0
2023-11-14 2023-11-10 0.018 0 +0
2023-11-13 2023-11-09 0.018 0 +0
2023-11-10 2023-11-08 0.016 0 +0
2023-11-09 2023-11-07 0.016 0 +0
2023-11-08 2023-11-06 0.018 0 +0
2023-11-07 2023-11-03 0.017 0 +0
2023-11-06 2023-11-02 0.017 0 +0
2023-11-03 2023-11-01 0.017 0 +0
2023-11-02 2023-10-31 0.017 0 +0
2023-11-01 2023-10-30 0.017 0 +0
2023-10-31 2023-10-27 0.017 0 +0
2023-10-30 2023-10-26 0.017 0 +0
2023-10-27 2023-10-25 0.017 0 +0
2023-10-26 2023-10-24 0.017 0 +0
2023-10-25 2023-10-20 0.017 0 +0
2023-10-24 2023-10-19 0.017 0 +0
2023-10-20 2023-10-18 0.018 0 +0
2023-10-19 2023-10-17 0.018 0 +0
2023-10-18 2023-10-16 0.018 0 +0
2023-10-17 2023-10-13 0.018 0 +0
2023-10-16 2023-10-12 0.019 0 +0
2023-10-13 2023-10-11 0.019 0 +0
2023-10-12 2023-10-10 0.019 0 +0
2023-10-11 2023-10-09 0.019 0 +0
2023-10-10 2023-10-06 0.019 0 +0
2023-10-09 2023-10-05 0.019 0 +0
2023-10-06 2023-10-04 0.017 0 +0
2023-10-05 2023-10-03 0.017 0 +0
2023-10-04 2023-09-29 0.017 0 +0
2023-10-03 2023-09-28 0.017 0 +0
2023-09-29 2023-09-27 0.017 0 +0
2023-09-28 2023-09-26 0.015 0 +0
2023-09-27 2023-09-25 0.015 0 +0
2023-09-26 2023-09-22 0.015 0 +0
2023-09-25 2023-09-21 0.015 0 +0
2023-09-22 2023-09-20 0.015 0 +0
2023-09-21 2023-09-19 0.015 0 +0
2023-09-20 2023-09-18 0.015 0 +0
2023-09-19 2023-09-15 0.015 0 +0
2023-09-18 2023-09-14 0.015 0 +0
2023-09-15 2023-09-13 0.015 0 +0
2023-09-14 2023-09-12 0.015 0 +0
2023-09-13 2023-09-11 0.015 0 +0
2023-09-12 2023-09-07 0.015 0 +0
2023-09-11 2023-09-06 0.015 0 +0
2023-09-07 2023-09-05 0.015 0 +0
2023-09-06 2023-09-04 0.015 0 +0
2023-09-05 2023-08-31 0.015 0 +0
2023-09-04 2023-08-30 0.015 0 +0
2023-08-31 2023-08-29 0.015 0 +0
2023-08-30 2023-08-28 0.015 0 +0
2023-08-29 2023-08-25 0.015 0 +0
2023-08-28 2023-08-24 0.015 0 +0
2023-08-25 2023-08-23 0.015 0 +0
2023-08-24 2023-08-22 0.015 0 +0
2023-08-23 2023-08-21 0.015 0 +0
2023-08-22 2023-08-18 0.015 0 +0
2023-08-21 2023-08-17 0.015 0 +0
2023-08-18 2023-08-16 0.015 0 +0
2023-08-17 2023-08-15 0.017 0 +0
2023-08-16 2023-08-14 0.017 0 +0
2023-08-15 2023-08-11 0.017 0 +0
2023-08-14 2023-08-10 0.017 0 +0
2023-08-11 2023-08-09 0.017 0 +0
2023-08-10 2023-08-08 0.017 0 +0
2023-08-09 2023-08-07 0.017 0 +0
2023-08-08 2023-08-04 0.017 0 +0
2023-08-07 2023-08-03 0.017 0 +0
2023-08-04 2023-08-02 0.017 0 +0
2023-08-03 2023-08-01 0.015 0 +0
2023-08-02 2023-07-31 0.015 0 +0
2023-08-01 2023-07-28 0.015 0 +0
2023-07-31 2023-07-27 0.015 0 +0
2023-07-28 2023-07-26 0.017 0 +0
2023-07-27 2023-07-25 0.017 0 +0
2023-07-26 2023-07-24 0.017 0 +0
2023-07-25 2023-07-21 0.017 0 +0
2023-07-24 2023-07-20 0.017 0 +0
2023-07-21 2023-07-19 0.017 0 +0
2023-07-20 2023-07-18 0.017 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.017 0 +0
2023-07-07 2023-07-05 0.017 0 +0
2023-07-06 2023-07-04 0.017 0 +0
2023-07-05 2023-07-03 0.017 0 +0
2023-07-04 2023-06-30 0.017 0 +0
2023-07-03 2023-06-29 0.018 0 +0
2023-06-30 2023-06-28 0.018 0 +0
2023-06-29 2023-06-27 0.018 0 +0
2023-06-28 2023-06-26 0.018 0 +0
2023-06-27 2023-06-23 0.018 0 +0
2023-06-26 2023-06-21 0.018 0 +0
2023-06-23 2023-06-20 0.018 0 +0
2023-06-21 2023-06-19 0.018 0 +0
2023-06-20 2023-06-16 0.018 0 +0
2023-06-19 2023-06-15 0.018 0 +0
2023-06-16 2023-06-14 0.018 0 +0
2023-06-15 2023-06-13 0.018 0 +0
2023-06-14 2023-06-12 0.018 0 +0
2023-06-13 2023-06-09 0.017 0 +0
2023-06-12 2023-06-08 0.017 0 +0
2023-06-09 2023-06-07 0.017 0 +0
2023-06-08 2023-06-06 0.017 0 +0
2023-06-07 2023-06-05 0.015 0 +0
2023-06-06 2023-06-02 0.015 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.015 0 +0
2023-06-01 2023-05-30 0.015 0 +0
2023-05-31 2023-05-29 0.015 0 +0
2023-05-30 2023-05-25 0.015 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.018 0 +0
2023-05-19 2023-05-17 0.018 0 +0
2023-05-18 2023-05-16 0.018 0 +0
2023-05-17 2023-05-15 0.017 0 +0
2023-05-16 2023-05-12 0.017 0 +0
2023-05-15 2023-05-11 0.017 0 +0
2023-05-12 2023-05-10 0.017 0 +0
2023-05-11 2023-05-09 0.017 0 +0
2023-05-10 2023-05-08 0.017 0 +0
2023-05-09 2023-05-05 0.017 0 +0
2023-05-08 2023-05-04 0.017 0 +0
2023-05-05 2023-05-03 0.017 0 +0
2023-05-04 2023-05-02 0.017 0 +0
2023-05-03 2023-04-28 0.017 0 +0
2023-05-02 2023-04-27 0.018 0 +0
2023-04-28 2023-04-26 0.018 0 +0
2023-04-27 2023-04-25 0.018 0 +0
2023-04-26 2023-04-24 0.017 0 +0
2023-04-25 2023-04-21 0.017 0 +0
2023-04-24 2023-04-20 0.017 0 +0
2023-04-21 2023-04-19 0.017 0 +0
2023-04-20 2023-04-18 0.017 0 +0
2023-04-19 2023-04-17 0.018 0 +0
2023-04-18 2023-04-14 0.018 0 +0
2023-04-17 2023-04-13 0.018 0 +0
2023-04-14 2023-04-12 0.020 0 +0
2023-04-13 2023-04-11 0.020 0 +0
2023-04-12 2023-04-06 0.019 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.017 0 +0
2023-03-29 2023-03-27 0.017 0 +0
2023-03-28 2023-03-24 0.017 0 +0
2023-03-27 2023-03-23 0.017 0 +0
2023-03-24 2023-03-22 0.017 0 +0
2023-03-23 2023-03-21 0.017 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.018 0 +0
2023-03-20 2023-03-16 0.020 0 +0
2023-03-17 2023-03-15 0.020 0 +0
2023-03-16 2023-03-14 0.020 0 +0
2023-03-15 2023-03-13 0.020 0 +0
2023-03-14 2023-03-10 0.020 0 +0
2023-03-13 2023-03-09 0.020 0 +0
2023-03-10 2023-03-08 0.021 0 +0
2023-03-09 2023-03-07 0.018 0 +0
2023-03-08 2023-03-06 0.018 0 +0
2023-03-07 2023-03-03 0.020 0 +0
2023-03-06 2023-03-02 0.020 0 +0
2023-03-03 2023-03-01 0.020 0 +0
2023-03-02 2023-02-28 0.019 0 +0
2023-03-01 2023-02-27 0.019 0 +0
2023-02-28 2023-02-24 0.021 0 +0
2023-02-27 2023-02-23 0.020 0 +0
2023-02-24 2023-02-22 0.021 0 +0
2023-02-23 2023-02-21 0.021 0 +0
2023-02-22 2023-02-20 0.021 0 +0
2023-02-21 2023-02-17 0.023 0 +0
2023-02-20 2023-02-16 0.023 0 +0
2023-02-17 2023-02-15 0.023 0 +0
2023-02-16 2023-02-14 0.023 0 +0
2023-02-15 2023-02-13 0.022 0 +0
2023-02-14 2023-02-10 0.022 0 +0
2023-02-13 2023-02-09 0.024 0 +0
2023-02-10 2023-02-08 0.024 0 +0
2023-02-09 2023-02-07 0.024 0 +0
2023-02-08 2023-02-06 0.023 0 +0
2023-02-07 2023-02-03 0.023 0 +0
2023-02-06 2023-02-02 0.024 0 +0
2023-02-03 2023-02-01 0.027 0 +0
2023-02-02 2023-01-31 0.022 0 +0
2023-02-01 2023-01-30 0.024 0 +0
2023-01-31 2023-01-27 0.024 0 +0
2023-01-30 2023-01-26 0.023 0 +0
2023-01-27 2023-01-20 0.023 0 +0
2023-01-26 2023-01-19 0.020 0 +0
2023-01-20 2023-01-18 0.020 0 +0
2023-01-19 2023-01-17 0.022 0 +0
2023-01-18 2023-01-16 0.022 0 +0
2023-01-17 2023-01-13 0.022 0 +0
2023-01-16 2023-01-12 0.022 0 +0
2023-01-13 2023-01-11 0.022 0 +0
2023-01-12 2023-01-10 0.022 0 +0
2023-01-11 2023-01-09 0.022 0 +0
2023-01-10 2023-01-06 0.022 0 +0
2023-01-09 2023-01-05 0.022 0 +0
2023-01-06 2023-01-04 0.024 0 +0
2023-01-05 2023-01-03 0.023 0 +0
2023-01-04 2022-12-30 0.024 0 +0
2023-01-03 2022-12-29 0.024 0 +0
2022-12-30 2022-12-28 0.024 0 +0
2022-12-29 2022-12-23 0.024 0 +0
2022-12-28 2022-12-22 0.024 0 +0
2022-12-23 2022-12-21 0.025 0 +0
2022-12-22 2022-12-20 0.023 0 +0
2022-12-21 2022-12-19 0.024 0 +0
2022-12-20 2022-12-16 0.023 0 +0
2022-12-19 2022-12-15 0.023 0 +0
2022-12-16 2022-12-14 0.020 0 +0
2022-12-15 2022-12-13 0.021 0 +0
2022-12-14 2022-12-12 0.021 0 +0
2022-12-13 2022-12-09 0.021 0 +0
2022-12-12 2022-12-08 0.019 0 +0
2022-12-09 2022-12-07 0.019 0 +0
2022-12-08 2022-12-06 0.019 0 +0
2022-12-07 2022-12-05 0.019 0 +0
2022-12-06 2022-12-02 0.019 0 +0
2022-12-05 2022-12-01 0.019 0 +0
2022-12-02 2022-11-30 0.019 0 +0
2022-12-01 2022-11-29 0.019 0 +0
2022-11-30 2022-11-28 0.019 0 +0
2022-11-29 2022-11-25 0.019 0 +0
2022-11-28 2022-11-24 0.019 0 +0
2022-11-25 2022-11-23 0.019 0 +0
2022-11-24 2022-11-22 0.020 0 +0
2022-11-23 2022-11-21 0.020 0 +0
2022-11-22 2022-11-18 0.025 0 +0
2022-11-21 2022-11-17 0.022 0 +0
2022-11-18 2022-11-16 0.022 0 +0
2022-11-17 2022-11-15 0.022 0 +0
2022-11-16 2022-11-14 0.022 0 +0
2022-11-15 2022-11-11 0.021 0 +0
2022-11-14 2022-11-10 0.019 0 +0
2022-11-11 2022-11-09 0.019 0 +0
2022-11-10 2022-11-08 0.023 0 +0
2022-11-09 2022-11-07 0.020 0 +0
2022-11-08 2022-11-04 0.017 0 +0
2022-11-07 2022-11-03 0.017 0 +0
2022-11-04 2022-11-02 0.017 0 +0
2022-11-03 2022-11-01 0.017 0 +0
2022-11-02 2022-10-31 0.017 0 +0
2022-11-01 2022-10-28 0.017 0 +0
2022-10-31 2022-10-27 0.017 0 +0
2022-10-28 2022-10-26 0.020 0 +0
2022-10-27 2022-10-25 0.020 0 +0
2022-10-26 2022-10-24 0.020 0 +0
2022-10-25 2022-10-21 0.015 0 +0
2022-10-24 2022-10-20 0.014 0 +0
2022-10-21 2022-10-19 0.015 0 +0
2022-10-20 2022-10-18 0.015 0 +0
2022-10-19 2022-10-17 0.015 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.020 0 +0
2022-09-28 2022-09-26 0.020 0 +0
2022-09-27 2022-09-23 0.020 0 +0
2022-09-26 2022-09-22 0.020 0 +0
2022-09-23 2022-09-21 0.020 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.022 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.020 0 +0
2022-09-13 2022-09-08 0.023 0 +0
2022-09-09 2022-09-07 0.018 0 +0
2022-09-08 2022-09-06 0.023 0 +0
2022-09-07 2022-09-05 0.023 0 +0
2022-09-06 2022-09-02 0.023 0 +0
2022-09-05 2022-09-01 0.023 0 +0
2022-09-02 2022-08-31 0.023 0 +0
2022-09-01 2022-08-30 0.023 0 +0
2022-08-31 2022-08-29 0.023 0 +0
2022-08-30 2022-08-26 0.022 0 +0
2022-08-29 2022-08-25 0.023 0 +0
2022-08-26 2022-08-24 0.023 0 +0
2022-08-25 2022-08-23 0.022 0 +0
2022-08-24 2022-08-22 0.022 0 +0
2022-08-23 2022-08-19 0.021 0 +0
2022-08-22 2022-08-18 0.021 0 +0
2022-08-19 2022-08-17 0.021 0 +0
2022-08-18 2022-08-16 0.021 0 +0
2022-08-17 2022-08-15 0.020 0 +0
2022-08-16 2022-08-12 0.020 0 +0
2022-08-15 2022-08-11 0.020 0 +0
2022-08-12 2022-08-10 0.020 0 +0
2022-08-11 2022-08-09 0.020 0 +0
2022-08-10 2022-08-08 0.020 0 +0
2022-08-09 2022-08-05 0.020 0 +0
2022-08-08 2022-08-04 0.020 0 +0
2022-08-05 2022-08-03 0.020 0 +0
2022-08-04 2022-08-02 0.020 0 +0
2022-08-03 2022-08-01 0.020 0 +0
2022-08-02 2022-07-29 0.021 0 +0
2022-08-01 2022-07-28 0.021 0 +0
2022-07-29 2022-07-27 0.021 0 +0
2022-07-28 2022-07-26 0.022 0 +0
2022-07-27 2022-07-25 0.022 0 +0
2022-07-26 2022-07-22 0.022 0 +0
2022-07-25 2022-07-21 0.022 0 +0
2022-07-22 2022-07-20 0.022 0 +0
2022-07-21 2022-07-19 0.022 0 +0
2022-07-20 2022-07-18 0.022 0 +0
2022-07-19 2022-07-15 0.023 0 +0
2022-07-18 2022-07-14 0.023 0 +0
2022-07-15 2022-07-13 0.023 0 +0
2022-07-14 2022-07-12 0.023 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.026 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.026 0 +0
2022-07-07 2022-07-05 0.026 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.026 0 +0
2022-07-04 2022-06-29 0.023 0 +0
2022-06-30 2022-06-28 0.023 0 +0
2022-06-29 2022-06-27 0.023 0 +0
2022-06-28 2022-06-24 0.023 0 +0
2022-06-27 2022-06-23 0.023 0 -440,000
2022-06-02 2022-05-31 0.026 440,000 -30,000 0.03% 11,440
2022-05-12 2022-05-10 0.022 470,000 -50,000 0.03% 10,340
2022-05-06 2022-05-04 0.023 520,000 -180,000 0.03% 11,960
2022-04-01 2022-03-30 0.027 700,000 -40,000 0.04% 18,900
2022-03-31 2022-03-29 0.027 740,000 -200,000 0.04% 19,980
2022-03-29 2022-03-25 0.028 940,000 -190,000 0.05% 26,320
2022-03-23 2022-03-21 0.028 1,130,000 -30,000 0.06% 31,640
2022-03-16 2022-03-14 0.027 1,160,000 -110,000 0.07% 31,320
2022-03-11 2022-03-09 0.029 1,270,000 -40,000 0.07% 36,830
2022-03-10 2022-03-08 0.030 1,310,000 -220,000 0.07% 39,300
2022-03-04 2022-03-02 0.034 1,530,000 -20,000 0.09% 52,020
2022-03-02 2022-02-28 0.035 1,550,000 -310,000 0.09% 54,250
2022-02-07 2022-01-31 0.031 1,860,000 +60,000 0.11% 57,660
2022-01-19 2022-01-17 0.030 1,800,000 -100,000 0.10% 54,000
2021-12-17 2021-12-15 0.032 1,900,000 +250,000 0.11% 60,800
2021-11-29 2021-11-25 0.027 1,650,000 -120,000 0.09% 44,550
2021-11-18 2021-11-16 0.027 1,770,000 +120,000 0.10% 47,790
2021-11-01 2021-10-28 0.031 1,650,000 -110,000 0.09% 51,150
2021-09-23 2021-09-20 0.028 1,760,000 +110,000 0.10% 49,280
2021-09-17 2021-09-15 0.028 1,650,000 -240,000 0.09% 46,200
2021-09-16 2021-09-14 0.030 1,890,000 -20,000 0.11% 56,700
2021-07-16 2021-07-14 0.032 1,910,000 +10,000 0.11% 61,120
2021-05-13 2021-05-11 0.032 1,900,000 -60,000 0.11% 60,800
2021-05-12 2021-05-10 0.032 1,960,000 -80,000 0.11% 62,720
2021-04-23 2021-04-21 0.032 2,040,000 -10,000 0.12% 65,280
2021-04-22 2021-04-20 0.032 2,050,000 +10,000 0.12% 65,600
2021-02-22 2021-02-18 0.030 2,040,000 +100,000 0.12% 61,200
2021-02-19 2021-02-17 0.030 1,940,000 -120,000 0.11% 58,200
2021-02-18 2021-02-16 0.029 2,060,000 +220,000 0.12% 59,740
2021-02-16 2021-02-09 0.032 1,840,000 +110,000 0.11% 58,880
2021-02-09 2021-02-05 0.039 1,730,000 -110,000 0.10% 67,470
2021-02-05 2021-02-03 0.031 1,840,000 -70,000 0.11% 57,040
2021-01-22 2021-01-20 0.028 1,910,000 -40,000 0.11% 53,480
2021-01-21 2021-01-19 0.029 1,950,000 -30,000 0.11% 56,550
2021-01-19 2021-01-15 0.029 1,980,000 +70,000 0.11% 57,420
2020-12-21 2020-12-17 0.029 1,910,000 +110,000 0.11% 55,390
2020-12-07 2020-12-03 0.029 1,800,000 +110,000 0.10% 52,200
2020-11-16 2020-11-12 0.038 1,690,000 -100,000 0.10% 64,220
2020-11-13 2020-11-11 0.034 1,790,000 +100,000 0.10% 60,860
2020-11-10 2020-11-06 0.038 1,690,000 -100,000 0.10% 64,220
2020-11-09 2020-11-05 0.037 1,790,000 +100,000 0.10% 66,230
2020-11-04 2020-11-02 0.046 1,690,000 -1,860,000 0.10% 77,740
2020-11-03 2020-10-30 0.047 3,550,000 -520,000 0.20% 166,850
2020-11-02 2020-10-29 0.035 4,070,000 -1,030,000 0.23% 142,450
2020-10-30 2020-10-28 0.027 5,100,000 -10,000 0.29% 137,700
2020-10-27 2020-10-22 0.027 5,110,000 -20,000 0.29% 137,970
2020-10-14 2020-10-09 0.023 5,130,000 +20,000 0.29% 117,990
2020-08-06 2020-08-04 0.022 5,110,000 +80,000 0.29% 112,420
2020-08-03 2020-07-30 0.021 5,030,000 +40,000 0.29% 105,630
2020-07-31 2020-07-29 0.023 4,990,000 +480,000 0.29% 114,770
2020-07-28 2020-07-24 0.027 4,510,000 -30,000 0.26% 121,770
2020-07-22 2020-07-20 0.030 4,540,000 -20,000 0.26% 136,200
2020-07-13 2020-07-09 0.028 4,560,000 +10,000 0.26% 127,680
2020-07-07 2020-07-03 0.025 4,550,000 +10,000 0.26% 113,750
2020-07-06 2020-07-02 0.027 4,540,000 +400,000 0.26% 122,580
2020-06-30 2020-06-26 0.032 4,140,000 +30,000 0.24% 132,480
2020-06-29 2020-06-24 0.030 4,110,000 +30,000 0.23% 123,300
2020-06-26 2020-06-23 0.033 4,080,000 -20,000 0.23% 134,640
2020-06-23 2020-06-19 0.033 4,100,000 +30,000 0.23% 135,300
2020-06-19 2020-06-17 0.035 4,070,000 -20,000 0.23% 142,450
2020-05-07 2020-05-05 0.035 4,090,000 +580,000 0.23% 143,150
2020-04-29 2020-04-27 0.035 3,510,000 +40,000 0.20% 122,850
2020-04-14 2020-04-08 0.037 3,470,000 +10,000 0.20% 128,390
2020-04-07 2020-04-03 0.043 3,460,000 -20,000 0.20% 148,780
2020-04-06 2020-04-02 0.042 3,480,000 -3,670,000 0.20% 146,160
2020-03-25 2020-03-23 0.026 7,150,000 -40,000 0.41% 185,900
2020-03-24 2020-03-20 0.028 7,190,000 -40,000 0.41% 201,320
2020-03-20 2020-03-18 0.028 7,230,000 -200,000 0.41% 202,440
2020-03-09 2020-03-05 0.041 7,430,000 -30,000 0.42% 304,630
2020-03-06 2020-03-04 0.039 7,460,000 +30,000 0.43% 290,940
2020-03-03 2020-02-28 0.037 7,430,000 -130,000 0.42% 274,910
2020-02-26 2020-02-24 0.040 7,560,000 +10,000 0.43% 302,400
2020-02-17 2020-02-13 0.048 7,550,000 -90,000 0.43% 362,400
2020-02-14 2020-02-12 0.046 7,640,000 +220,000 0.44% 351,440
2020-02-13 2020-02-11 0.059 7,420,000 +2,000,000 0.42% 437,780
2020-02-12 2020-02-10 0.039 5,420,000 +3,310,000 0.31% 211,380
2020-02-07 2020-02-05 0.030 2,110,000 +60,000 0.12% 63,300
2020-02-06 2020-02-04 0.035 2,050,000 -20,000 0.12% 71,750
2019-12-11 2019-12-09 0.031 2,070,000 -10,000 0.12% 64,170
2019-12-02 2019-11-28 0.030 2,080,000 -400,000 0.12% 62,400
2019-11-25 2019-11-21 0.025 2,480,000 +330,000 0.14% 62,000
2019-11-21 2019-11-19 0.026 2,150,000 +10,000 0.12% 55,900
2019-11-20 2019-11-18 0.025 2,140,000 +60,000 0.12% 53,500
2019-10-25 2019-10-23 0.030 2,080,000 +10,000 0.12% 62,400
2019-09-19 2019-09-17 0.028 2,070,000 -10,000 0.12% 57,960
2019-08-28 2019-08-26 0.029 2,080,000 -30,000 0.12% 60,320
2019-08-23 2019-08-21 0.029 2,110,000 +30,000 0.12% 61,190
2019-08-13 2019-08-09 0.032 2,080,000 -30,000 0.12% 66,560
2019-08-07 2019-08-05 0.033 2,110,000 -230,000 0.12% 69,630
2019-08-06 2019-08-02 0.030 2,340,000 -420,000 0.13% 70,200
2019-08-05 2019-08-01 0.033 2,760,000 +70,000 0.16% 91,080
2019-07-31 2019-07-29 0.037 2,690,000 -20,000 0.15% 99,530
2019-07-25 2019-07-23 0.039 2,710,000 +150,000 0.15% 105,690
2019-07-22 2019-07-18 0.047 2,560,000 -20,000 0.15% 120,320
2019-07-19 2019-07-17 0.045 2,580,000 -60,000 0.15% 116,100
2019-07-17 2019-07-15 0.044 2,640,000 -20,000 0.15% 116,160
2019-07-16 2019-07-12 0.039 2,660,000 +30,000 0.15% 103,740
2019-07-15 2019-07-11 0.043 2,630,000 -10,000 0.15% 113,090
2019-07-12 2019-07-10 0.042 2,640,000 +60,000 0.15% 110,880
2019-07-11 2019-07-09 0.045 2,580,000 +10,000 0.15% 116,100
2019-07-10 2019-07-08 0.044 2,570,000 +10,000 0.15% 113,080
2019-07-05 2019-07-03 0.047 2,560,000 +30,000 0.15% 120,320
2019-07-04 2019-07-02 0.054 2,530,000 -10,000 0.14% 136,620
2019-06-18 2019-06-14 0.049 2,540,000 -10,000 0.15% 124,460
2019-06-17 2019-06-13 0.046 2,550,000 +10,000 0.15% 117,300
2019-06-14 2019-06-12 0.043 2,540,000 +170,000 0.15% 109,220
2019-06-13 2019-06-11 0.046 2,370,000 +10,000 0.14% 109,020
2019-06-10 2019-06-05 0.050 2,360,000 +240,000 0.13% 118,000
2019-06-06 2019-06-04 0.045 2,120,000 -90,000 0.12% 95,400
2019-06-04 2019-05-31 0.044 2,210,000 -110,000 0.13% 97,240
2019-06-03 2019-05-30 0.042 2,320,000 -20,000 0.13% 97,440
2019-05-31 2019-05-29 0.042 2,340,000 -20,000 0.13% 98,280
2019-05-30 2019-05-28 0.041 2,360,000 -40,000 0.13% 96,760
2019-05-29 2019-05-27 0.039 2,400,000 +120,000 0.14% 93,600
2019-05-28 2019-05-24 0.048 2,280,000 +20,000 0.13% 109,440
2019-05-27 2019-05-23 0.050 2,260,000 -10,000 0.13% 113,000
2019-05-24 2019-05-22 0.046 2,270,000 -50,000 0.13% 104,420
2019-05-23 2019-05-21 0.043 2,320,000 -180,000 0.13% 99,760
2019-05-22 2019-05-20 0.043 2,500,000 +130,000 0.14% 107,500
2019-05-21 2019-05-17 0.050 2,370,000 -200,000 0.14% 118,500
2019-05-20 2019-05-16 0.050 2,570,000 +110,000 0.15% 128,500
2019-05-17 2019-05-15 0.050 2,460,000 +100,000 0.14% 123,000
2019-05-15 2019-05-10 0.054 2,360,000 -580,000 0.13% 127,440
2019-05-14 2019-05-09 0.058 2,940,000 +670,000 0.17% 170,520
2019-05-09 2019-05-07 0.070 2,270,000 +60,000 0.13% 158,900
2019-05-08 2019-05-06 0.075 2,210,000 +50,000 0.13% 165,750
2019-04-30 2019-04-26 0.089 2,160,000 +10,000 0.12% 192,240
2019-04-29 2019-04-25 0.090 2,150,000 -20,000 0.12% 193,500
2019-04-16 2019-04-12 0.092 2,170,000 +10,000 0.12% 199,640
2019-04-15 2019-04-11 0.092 2,160,000 -30,000 0.12% 198,720
2019-04-12 2019-04-10 0.092 2,190,000 +10,000 0.13% 201,480
2019-04-10 2019-04-08 0.095 2,180,000 +20,000 0.12% 207,100
2019-04-09 2019-04-04 0.099 2,160,000 -10,000 0.12% 213,840
2019-04-08 2019-04-03 0.100 2,170,000 +50,000 0.12% 217,000
2019-04-04 2019-04-02 0.098 2,120,000 -50,000 0.12% 207,760
2019-04-03 2019-04-01 0.098 2,170,000 -10,000 0.12% 212,660
2019-04-02 2019-03-29 0.100 2,180,000 +300,000 0.12% 218,000
2019-04-01 2019-03-28 0.123 1,880,000 +10,000 0.11% 231,240
2019-03-29 2019-03-27 0.127 1,870,000 -20,000 0.11% 237,490
2019-03-27 2019-03-25 0.126 1,890,000 -220,000 0.11% 238,140
2019-03-26 2019-03-22 0.120 2,110,000 +70,000 0.12% 253,200
2019-03-25 2019-03-21 0.125 2,040,000 -10,000 0.12% 255,000
2019-03-22 2019-03-20 0.129 2,050,000 -10,000 0.12% 264,450
2019-03-21 2019-03-19 0.132 2,060,000 +230,000 0.12% 271,920
2019-03-20 2019-03-18 0.139 1,830,000 +30,000 0.10% 254,370
2019-03-19 2019-03-15 0.144 1,800,000 -20,000 0.10% 259,200
2019-03-18 2019-03-14 0.138 1,820,000 -270,000 0.10% 251,160
2019-03-14 2019-03-12 0.146 2,090,000 +290,000 0.12% 305,140
2019-02-19 2019-02-15 0.156 1,800,000 -10,000 0.10% 280,800
2019-02-14 2019-02-12 0.152 1,810,000 -10,000 0.10% 275,120
2019-01-29 2019-01-25 0.163 1,820,000 -20,000 0.10% 296,660
2019-01-24 2019-01-22 0.149 1,840,000 -30,000 0.11% 274,160
2019-01-17 2019-01-15 0.149 1,870,000 +50,000 0.11% 278,630
2019-01-08 2019-01-04 0.155 1,820,000 -10,000 0.10% 282,100
2019-01-04 2019-01-02 0.149 1,830,000 +10,000 0.10% 272,670
2019-01-02 2018-12-27 0.147 1,820,000 +10,000 0.10% 267,540
2018-12-18 2018-12-14 0.156 1,810,000 -140,000 0.10% 282,360
2018-12-17 2018-12-13 0.155 1,950,000 -10,000 0.11% 302,250
2018-12-14 2018-12-12 0.155 1,960,000 -10,000 0.11% 303,800
2018-12-07 2018-12-05 0.155 1,970,000 +40,000 0.11% 305,350
2018-12-06 2018-12-04 0.156 1,930,000 +10,000 0.11% 301,080
2018-12-05 2018-12-03 0.150 1,920,000 -10,000 0.11% 288,000
2018-12-03 2018-11-29 0.148 1,930,000 +10,000 0.11% 285,640
2018-11-19 2018-11-15 0.160 1,920,000 -10,000 0.11% 307,200
2018-11-16 2018-11-14 0.160 1,930,000 -10,000 0.11% 308,800
2018-11-08 2018-11-06 0.153 1,940,000 +20,000 0.11% 296,820
2018-11-07 2018-11-05 0.157 1,920,000 +10,000 0.11% 301,440
2018-11-01 2018-10-30 0.160 1,910,000 -30,000 0.11% 305,600
2018-10-26 2018-10-24 0.160 1,940,000 +10,000 0.11% 310,400
2018-10-23 2018-10-19 0.158 1,930,000 +10,000 0.11% 304,940
2018-10-22 2018-10-18 0.163 1,920,000 +20,000 0.11% 312,960
2018-10-11 2018-10-09 0.161 1,900,000 +10,000 0.11% 305,900
2018-10-05 2018-10-03 0.159 1,890,000 +10,000 0.11% 300,510
2018-10-04 2018-10-02 0.160 1,880,000 -10,000 0.11% 300,800
2018-10-03 2018-09-28 0.157 1,890,000 +10,000 0.11% 296,730
2018-10-02 2018-09-27 0.163 1,880,000 +10,000 0.11% 306,440
2018-09-27 2018-09-24 0.168 1,870,000 +20,000 0.11% 314,160
2018-09-26 2018-09-21 0.167 1,850,000 -10,000 0.11% 308,950
2018-09-21 2018-09-19 0.160 1,860,000 +30,000 0.11% 297,600
2018-09-18 2018-09-14 0.176 1,830,000 -10,000 0.10% 322,080
2018-09-14 2018-09-12 0.174 1,840,000 +10,000 0.11% 320,160
2018-09-11 2018-09-07 0.183 1,830,000 +30,000 0.10% 334,890
2018-09-10 2018-09-06 0.188 1,800,000 -30,000 0.10% 338,400
2018-09-07 2018-09-05 0.183 1,830,000 +30,000 0.10% 334,890
2018-09-06 2018-09-04 0.187 1,800,000 -20,000 0.10% 336,600
2018-09-05 2018-09-03 0.180 1,820,000 -10,000 0.10% 327,600
2018-09-04 2018-08-31 0.179 1,830,000 -60,000 0.10% 327,570
2018-08-29 2018-08-27 0.160 1,890,000 -10,000 0.11% 302,400
2018-08-27 2018-08-23 0.154 1,900,000 +20,000 0.11% 292,600
2018-08-24 2018-08-22 0.173 1,880,000 -30,000 0.11% 325,240
2018-08-23 2018-08-21 0.158 1,910,000 -130,000 0.11% 301,780
2018-08-22 2018-08-20 0.147 2,040,000 -50,000 0.12% 299,880
2018-08-20 2018-08-16 0.135 2,090,000 -20,000 0.12% 282,150
2018-08-17 2018-08-15 0.129 2,110,000 +20,000 0.12% 272,190
2018-08-16 2018-08-14 0.132 2,090,000 +10,000 0.12% 275,880
2018-08-13 2018-08-09 0.145 2,080,000 -50,000 0.12% 301,600
2018-08-10 2018-08-08 0.143 2,130,000 +70,000 0.12% 304,590
2018-08-08 2018-08-06 0.148 2,060,000 +80,000 0.12% 304,880
2018-08-07 2018-08-03 0.166 1,980,000 -30,000 0.11% 328,680
2018-08-06 2018-08-02 0.160 2,010,000 -50,000 0.11% 321,600
2018-08-03 2018-08-01 0.134 2,060,000 -30,000 0.12% 276,040
2018-08-02 2018-07-31 0.127 2,090,000 +20,000 0.12% 265,430
2018-07-30 2018-07-26 0.130 2,070,000 -10,000 0.12% 269,100
2018-07-27 2018-07-25 0.129 2,080,000 +10,000 0.12% 268,320
2018-07-23 2018-07-19 0.129 2,070,000 -20,000 0.12% 267,030
2018-07-20 2018-07-18 0.128 2,090,000 +10,000 0.12% 267,520
2018-07-18 2018-07-16 0.132 2,080,000 -50,000 0.12% 274,560
2018-07-17 2018-07-13 0.137 2,130,000 -20,000 0.12% 291,810
2018-07-16 2018-07-12 0.132 2,150,000 -10,000 0.12% 283,800
2018-07-13 2018-07-11 0.125 2,160,000 -10,000 0.12% 270,000
2018-07-12 2018-07-10 0.132 2,170,000 -10,000 0.12% 286,440
2018-07-10 2018-07-06 0.127 2,180,000 -10,000 0.12% 276,860
2018-07-06 2018-07-04 0.128 2,190,000 -20,000 0.13% 280,320
2018-07-05 2018-07-03 0.131 2,210,000 -50,000 0.13% 289,510
2018-07-04 2018-06-29 0.135 2,260,000 -180,000 0.13% 305,100
2018-07-03 2018-06-28 0.151 2,440,000 +100,000 0.14% 368,440
2018-06-29 2018-06-27 0.171 2,340,000 -30,000 0.13% 400,140
2018-06-28 2018-06-26 0.170 2,370,000 +60,000 0.14% 402,900
2018-06-27 2018-06-25 0.180 2,310,000 +200,000 0.13% 415,800
2018-06-26 2018-06-22 0.187 2,110,000 +10,000 0.12% 394,570
2018-06-25 2018-06-21 0.190 2,100,000 -220,000 0.12% 399,000
2018-06-22 2018-06-20 0.186 2,320,000 +10,000 0.13% 431,520
2018-06-21 2018-06-19 0.191 2,310,000 -200,000 0.13% 441,210
2018-06-20 2018-06-15 0.187 2,510,000 +970,000 0.14% 469,370
2018-06-19 2018-06-14 0.280 1,540,000 +390,000 0.09% 431,200
2018-06-15 2018-06-13 0.375 1,150,000 +20,000 0.07% 431,250
2018-06-14 2018-06-12 0.380 1,130,000 +80,000 0.06% 429,400
2018-06-13 2018-06-11 0.385 1,050,000 +10,000 0.06% 404,250
2018-06-12 2018-06-08 0.380 1,040,000 +30,000 0.06% 395,200
2018-06-11 2018-06-07 0.390 1,010,000 -20,000 0.06% 393,900
2018-06-08 2018-06-06 0.390 1,030,000 +10,000 0.06% 401,700
2018-06-07 2018-06-05 0.395 1,020,000 -160,000 0.06% 402,900
2018-06-06 2018-06-04 0.400 1,180,000 +30,000 0.07% 472,000
2018-06-05 2018-06-01 0.400 1,150,000 +130,000 0.07% 460,000
2018-06-04 2018-05-31 0.405 1,020,000 -80,000 0.06% 413,100
2018-06-01 2018-05-30 0.410 1,100,000 -10,000 0.06% 451,000
2018-05-31 2018-05-29 0.415 1,110,000 -80,000 0.06% 460,650
2018-05-30 2018-05-28 0.395 1,190,000 -10,000 0.07% 470,050
2018-05-29 2018-05-25 0.520 1,200,000 +70,000 0.07% 624,000
2018-05-28 2018-05-24 0.495 1,130,000 +70,000 0.06% 559,350
2018-05-25 2018-05-23 0.470 1,060,000 -60,000 0.06% 498,200
2018-05-21 2018-05-17 0.390 1,120,000 +10,000 0.06% 436,800
2018-05-16 2018-05-14 0.380 1,110,000 +20,000 0.06% 421,800
2018-05-15 2018-05-11 0.400 1,090,000 +50,000 0.06% 436,000
2018-05-14 2018-05-10 0.425 1,040,000 +50,000 0.06% 442,000
2018-05-11 2018-05-09 0.415 990,000 +70,000 0.06% 410,850
2018-05-02 2018-04-27 0.400 920,000 +10,000 0.05% 368,000
2018-04-27 2018-04-25 0.420 910,000 -10,000 0.05% 382,200
2018-04-25 2018-04-23 0.425 920,000 -10,000 0.05% 391,000
2018-04-24 2018-04-20 0.425 930,000 -10,000 0.05% 395,250
2018-04-23 2018-04-19 0.435 940,000 +10,000 0.05% 408,900
2018-04-20 2018-04-18 0.415 930,000 -10,000 0.05% 385,950
2018-04-19 2018-04-17 0.415 940,000 +30,000 0.05% 390,100
2018-04-12 2018-04-10 0.435 910,000 -20,000 0.05% 395,850
2018-04-11 2018-04-09 0.420 930,000 +70,000 0.05% 390,600
2018-04-10 2018-04-06 0.470 860,000 -320,000 0.05% 404,200
2018-04-09 2018-04-04 0.550 1,180,000 +300,000 0.07% 649,000
2018-04-06 2018-04-03 0.570 880,000 +100,000 0.05% 501,600
2018-03-28 2018-03-26 0.600 780,000 -20,000 0.04% 468,000
2018-03-27 2018-03-23 0.570 800,000 +60,000 0.05% 456,000
2018-03-26 2018-03-22 0.650 740,000 +30,000 0.04% 481,000
2018-03-23 2018-03-21 0.660 710,000 +10,000 0.04% 468,600
2018-03-22 2018-03-20 0.730 700,000 +10,000 0.04% 511,000
2018-03-20 2018-03-16 0.770 690,000 +20,000 0.04% 531,300
2018-03-19 2018-03-15 0.800 670,000 +20,000 0.04% 536,000
2018-03-15 2018-03-13 0.760 650,000 -10,000 0.04% 494,000
2018-03-13 2018-03-09 0.770 660,000 +20,000 0.04% 508,200
2018-03-12 2018-03-08 0.800 640,000 +10,000 0.04% 512,000
2018-03-05 2018-03-01 0.790 630,000 -10,000 0.04% 497,700
2018-03-02 2018-02-28 0.740 640,000 +10,000 0.04% 473,600
2018-03-01 2018-02-27 0.830 630,000 +60,000 0.04% 522,900
2018-02-28 2018-02-26 0.870 570,000 -50,000 0.03% 495,900
2018-02-22 2018-02-20 0.860 620,000 -40,000 0.04% 533,200
2018-02-20 2018-02-13 0.800 660,000 +50,000 0.04% 528,000
2018-02-14 2018-02-12 0.870 610,000 +40,000 0.03% 530,700
2018-02-13 2018-02-09 0.880 570,000 +10,000 0.03% 501,600
2018-02-08 2018-02-06 0.910 560,000 +20,000 0.03% 509,600
2018-02-07 2018-02-05 0.860 540,000 -10,000 0.03% 464,400
2018-02-06 2018-02-02 0.840 550,000 +20,000 0.03% 462,000
2018-01-26 2018-01-24 0.870 530,000 +20,000 0.03% 461,100
2018-01-24 2018-01-22 0.880 510,000 +20,000 0.03% 448,800
2018-01-15 2018-01-11 1.080 490,000 -30,000 0.03% 529,200
2018-01-12 2018-01-10 1.000 520,000 -20,000 0.03% 520,000
2017-12-12 2017-12-08 0.830 540,000 -10,000 0.03% 448,200
2017-12-08 2017-12-06 0.750 550,000 +20,000 0.03% 412,500
2017-12-07 2017-12-05 0.810 530,000 +10,000 0.03% 429,300
2017-11-28 2017-11-24 0.950 520,000 -10,000 0.03% 494,000
2017-11-27 2017-11-23 1.000 530,000 +10,000 0.03% 530,000
2017-11-24 2017-11-22 1.020 520,000 -10,000 0.03% 530,400
2017-11-23 2017-11-21 1.010 530,000 +30,000 0.03% 535,300
2017-11-21 2017-11-17 1.020 500,000 +10,000 0.03% 510,000
2017-11-16 2017-11-14 1.030 490,000 -60,000 0.03% 504,700
2017-11-15 2017-11-13 1.010 550,000 +20,000 0.03% 555,500
2017-11-14 2017-11-10 1.020 530,000 -10,000 0.03% 540,600
2017-11-13 2017-11-09 1.030 540,000 +10,000 0.03% 556,200
2017-11-09 2017-11-07 1.050 530,000 -10,000 0.03% 556,500
2017-11-07 2017-11-03 1.110 540,000 +10,000 0.03% 599,400
2017-11-03 2017-11-01 1.140 530,000 +10,000 0.03% 604,200
2017-11-02 2017-10-31 1.150 520,000 +20,000 0.03% 598,000
2017-11-01 2017-10-30 1.130 500,000 +220,000 0.03% 565,000
2017-10-26 2017-10-24 1.150 280,000 -10,000 0.02% 322,000
2017-10-25 2017-10-23 1.090 290,000 +10,000 0.02% 316,100
2017-10-24 2017-10-20 1.120 280,000 +10,000 0.02% 313,600
2017-10-23 2017-10-19 1.180 270,000 -30,000 0.02% 318,600
2017-10-20 2017-10-18 1.090 300,000 -20,000 0.02% 327,000
2017-10-19 2017-10-17 1.150 320,000 -10,000 0.02% 368,000
2017-10-17 2017-10-13 1.170 330,000 -10,000 0.02% 386,100
2017-10-16 2017-10-12 1.160 340,000 +20,000 0.02% 394,400
2017-10-13 2017-10-11 1.180 320,000 -10,000 0.02% 377,600
2017-10-11 2017-10-09 1.130 330,000 -30,000 0.02% 372,900
2017-10-10 2017-10-06 1.080 360,000 +10,000 0.02% 388,800
2017-10-09 2017-10-04 1.000 350,000 +40,000 0.02% 350,000
2017-10-03 2017-09-28 0.880 310,000 +20,000 0.02% 272,800
2017-09-29 2017-09-27 0.880 290,000 -10,000 0.02% 255,200
2017-09-28 2017-09-26 0.830 300,000 -50,000 0.02% 249,000
2017-09-27 2017-09-25 0.860 350,000 -30,000 0.02% 301,000
2017-09-25 2017-09-21 0.690 380,000 +70,000 0.02% 262,200
2017-09-20 2017-09-18 0.700 310,000 -10,000 0.02% 217,000
2017-09-13 2017-09-11 0.730 320,000 +10,000 0.02% 233,600
2017-09-11 2017-09-07 0.710 310,000 -10,000 0.02% 220,100
2017-09-08 2017-09-06 0.710 320,000 -10,000 0.02% 227,200
2017-09-07 2017-09-05 0.720 330,000 +10,000 0.02% 237,600
2017-09-05 2017-09-01 0.730 320,000 +10,000 0.02% 233,600
2017-08-24 2017-08-21 0.750 310,000 -20,000 0.02% 232,500
2017-08-14 2017-08-10 0.750 330,000 -20,000 0.02% 247,500
2017-08-11 2017-08-09 0.720 350,000 -30,000 0.02% 252,000
2017-08-09 2017-08-07 1.280 380,000 +80,000 0.02% 486,400
2017-08-08 2017-08-04 1.410 300,000 +20,000 0.02% 423,000
2017-08-07 2017-08-03 1.440 280,000 -20,000 0.02% 403,200
2017-08-04 2017-08-02 1.430 300,000 -10,000 0.02% 429,000
2017-08-03 2017-08-01 1.420 310,000 -50,000 0.02% 440,200
2017-08-02 2017-07-31 1.410 360,000 -30,000 0.02% 507,600
2017-07-31 2017-07-27 1.400 390,000 -20,000 0.02% 546,000
2017-07-27 2017-07-25 1.380 410,000 +30,000 0.02% 565,800
2017-07-25 2017-07-21 1.390 380,000 -40,000 0.02% 528,200
2017-07-24 2017-07-20 1.390 420,000 -10,000 0.02% 583,800
2017-07-21 2017-07-19 1.390 430,000 +40,000 0.02% 597,700
2017-07-19 2017-07-17 1.420 390,000 +10,000 0.02% 553,800
2017-07-18 2017-07-14 1.380 380,000 +30,000 0.02% 524,400
2017-07-17 2017-07-13 1.410 350,000 -20,000 0.02% 493,500
2017-07-14 2017-07-12 1.390 370,000 +30,000 0.02% 514,300
2017-07-13 2017-07-11 1.410 340,000 +10,000 0.02% 479,400
2017-07-12 2017-07-10 1.400 330,000 +30,000 0.02% 462,000
2017-07-11 2017-07-07 1.420 300,000 -70,000 0.02% 426,000
2017-07-10 2017-07-06 1.390 370,000 -20,000 0.02% 514,300
2017-07-07 2017-07-05 1.380 390,000 +10,000 0.02% 538,200
2017-07-05 2017-07-03 1.280 380,000 -110,000 0.02% 486,400
2017-07-04 2017-06-30 1.200 490,000 -60,000 0.03% 588,000
2017-07-03 2017-06-29 1.200 550,000 +20,000 0.03% 660,000
2017-06-30 2017-06-28 1.160 530,000 +90,000 0.03% 614,800
2017-06-29 2017-06-27 1.220 440,000 -30,000 0.03% 536,800
2017-06-28 2017-06-26 1.320 470,000 +120,000 0.03% 620,400
2017-06-27 2017-06-23 1.450 350,000 +10,000 0.02% 507,500
2017-06-26 2017-06-22 1.440 340,000 -60,000 0.02% 489,600
2017-06-23 2017-06-21 1.430 400,000 -90,000 0.02% 572,000
2017-06-22 2017-06-20 1.410 490,000 +70,000 0.03% 690,900
2017-06-21 2017-06-19 1.400 420,000 -10,000 0.02% 588,000
2017-06-20 2017-06-16 1.380 430,000 +10,000 0.02% 593,400
2017-06-19 2017-06-15 1.410 420,000 +10,000 0.02% 592,200
2017-06-15 2017-06-13 1.450 410,000 +20,000 0.02% 594,500
2017-06-14 2017-06-12 1.450 390,000 +30,000 0.02% 565,500
2017-06-13 2017-06-09 1.500 360,000 -20,000 0.02% 540,000
2017-06-09 2017-06-07 1.470 380,000 +50,000 0.02% 558,600
2017-06-07 2017-06-05 1.440 330,000 -40,000 0.02% 475,200
2017-06-06 2017-06-02 1.420 370,000 -10,000 0.02% 525,400
2017-06-05 2017-06-01 1.410 380,000 +30,000 0.02% 535,800
2017-06-02 2017-05-31 1.430 350,000 -90,000 0.02% 500,500
2017-06-01 2017-05-29 1.420 440,000 +140,000 0.03% 624,800
2017-05-29 2017-05-25 1.590 300,000 -60,000 0.02% 477,000
2017-05-26 2017-05-24 1.580 360,000 -10,000 0.02% 568,800
2017-05-25 2017-05-23 1.380 370,000 -10,000 0.02% 510,600
2017-05-24 2017-05-22 1.350 380,000 -20,000 0.02% 513,000
2017-05-19 2017-05-17 1.340 400,000 -40,000 0.02% 536,000
2017-05-18 2017-05-16 1.330 440,000 +70,000 0.03% 585,200
2017-05-17 2017-05-15 1.330 370,000 +10,000 0.02% 492,100
2017-05-16 2017-05-12 1.330 360,000 -30,000 0.02% 478,800
2017-05-15 2017-05-11 1.310 390,000 +50,000 0.02% 510,900
2017-05-12 2017-05-10 1.330 340,000 -20,000 0.02% 452,200
2017-05-11 2017-05-09 1.310 360,000 +20,000 0.02% 471,600
2017-05-10 2017-05-08 1.320 340,000 +30,000 0.02% 448,800
2017-05-09 2017-05-05 1.370 310,000 -60,000 0.02% 424,700
2017-05-08 2017-05-04 1.370 370,000 +60,000 0.02% 506,900
2017-05-05 2017-05-02 1.430 310,000 +10,000 0.02% 443,300
2017-05-04 2017-04-28 1.410 300,000 -40,000 0.02% 423,000
2017-05-02 2017-04-27 1.380 340,000 -90,000 0.02% 469,200
2017-04-28 2017-04-26 1.320 430,000 -10,000 0.02% 567,600
2017-04-27 2017-04-25 1.340 440,000 +20,000 0.03% 589,600
2017-04-26 2017-04-24 1.380 420,000 -30,000 0.02% 579,600
2017-04-25 2017-04-21 1.350 450,000 +130,000 0.03% 607,500
2017-04-24 2017-04-20 1.490 320,000 -20,000 0.02% 476,800
2017-04-21 2017-04-19 1.640 340,000 +30,000 0.02% 557,600
2017-04-20 2017-04-18 1.540 310,000 -100,000 0.02% 477,400
2017-04-19 2017-04-13 1.000 410,000 -20,000 0.02% 410,000
2017-04-18 2017-04-12 1.090 430,000 -20,000 0.02% 468,700
2017-04-13 2017-04-11 0.960 450,000 -30,000 0.03% 432,000
2017-04-12 2017-04-10 1.000 480,000 +10,000 0.03% 480,000
2017-04-11 2017-04-07 1.130 470,000 +30,000 0.03% 531,100
2017-04-07 2017-04-05 1.200 440,000 +10,000 0.03% 528,000
2017-04-05 2017-03-31 1.200 430,000 +10,000 0.02% 516,000
2017-04-03 2017-03-30 1.240 420,000 +10,000 0.02% 520,800
2017-03-30 2017-03-28 1.240 410,000 +10,000 0.02% 508,400
2017-03-29 2017-03-27 1.280 400,000 +20,000 0.02% 512,000
2017-03-27 2017-03-23 1.320 380,000 +20,000 0.02% 501,600
2017-03-24 2017-03-22 1.360 360,000 -60,000 0.02% 489,600
2017-03-23 2017-03-21 1.300 420,000 +20,000 0.02% 546,000
2017-03-22 2017-03-20 1.520 400,000 -70,000 0.02% 608,000
2017-03-21 2017-03-17 1.700 470,000 +160,000 0.03% 799,000
2017-03-20 2017-03-16 1.190 310,000 -180,000 0.02% 368,900
2017-03-17 2017-03-15 0.800 490,000 +100,000 0.03% 392,000
2017-03-16 2017-03-14 0.610 390,000 +70,000 0.02% 237,900
2017-03-15 2017-03-13 0.520 320,000 -50,000 0.02% 166,400
2017-03-14 2017-03-10 0.475 370,000 -30,000 0.02% 175,750
2017-03-13 2017-03-09 0.485 400,000 -10,000 0.02% 194,000
2017-03-10 2017-03-08 0.520 410,000 -70,000 0.02% 213,200
2017-03-09 2017-03-07 0.520 480,000 -550,000 0.03% 249,600
2017-03-08 2017-03-06 0.460 1,030,000 -50,000 0.06% 473,800
2017-03-07 2017-03-03 0.410 1,080,000 -190,000 0.06% 442,800
2017-03-06 2017-03-02 0.420 1,270,000 -100,000 0.07% 533,400
2017-03-03 2017-03-01 0.355 1,370,000 -70,000 0.08% 486,350
2017-03-02 2017-02-28 0.340 1,440,000 -10,000 0.08% 489,600
2017-03-01 2017-02-27 0.345 1,450,000 -210,000 0.08% 500,250
2017-02-28 2017-02-24 0.365 1,660,000 -430,000 0.09% 605,900
2017-02-27 2017-02-23 0.320 2,090,000 -110,000 0.12% 668,800
2017-02-24 2017-02-22 0.325 2,200,000 +90,000 0.13% 715,000
2017-02-23 2017-02-21 0.320 2,110,000 -220,000 0.12% 675,200
2017-02-22 2017-02-20 0.290 2,330,000 +10,000 0.13% 675,700
2017-02-21 2017-02-17 0.285 2,320,000 -170,000 0.13% 661,200
2017-02-20 2017-02-16 0.330 2,490,000 0.14% 821,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top