History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 11,000,000 +0 0.63% 198,000
2025-10-13 2025-10-09 0.018 11,000,000 +0 0.63% 198,000
2025-10-10 2025-10-08 0.018 11,000,000 +0 0.63% 198,000
2025-10-09 2025-10-06 0.017 11,000,000 +0 0.63% 187,000
2025-10-08 2025-10-03 0.018 11,000,000 +0 0.63% 198,000
2025-10-06 2025-10-02 0.018 11,000,000 +0 0.63% 198,000
2025-10-03 2025-09-30 0.018 11,000,000 +0 0.63% 198,000
2025-10-02 2025-09-29 0.019 11,000,000 +0 0.63% 209,000
2025-09-30 2025-09-26 0.018 11,000,000 +0 0.63% 198,000
2025-09-29 2025-09-25 0.018 11,000,000 +0 0.63% 198,000
2025-09-26 2025-09-24 0.018 11,000,000 +0 0.63% 198,000
2025-09-25 2025-09-23 0.019 11,000,000 +0 0.63% 209,000
2025-09-24 2025-09-22 0.019 11,000,000 +0 0.63% 209,000
2025-09-23 2025-09-19 0.020 11,000,000 +0 0.63% 220,000
2025-09-22 2025-09-18 0.021 11,000,000 +0 0.63% 231,000
2025-09-19 2025-09-17 0.018 11,000,000 +0 0.63% 198,000
2025-09-18 2025-09-16 0.018 11,000,000 +0 0.63% 198,000
2025-09-17 2025-09-15 0.019 11,000,000 +0 0.63% 209,000
2025-09-16 2025-09-12 0.019 11,000,000 +0 0.63% 209,000
2025-09-15 2025-09-11 0.019 11,000,000 +0 0.63% 209,000
2025-09-12 2025-09-10 0.018 11,000,000 +0 0.63% 198,000
2025-09-11 2025-09-09 0.018 11,000,000 +0 0.63% 198,000
2025-09-10 2025-09-08 0.019 11,000,000 +0 0.63% 209,000
2025-09-09 2025-09-05 0.018 11,000,000 +0 0.63% 198,000
2025-09-08 2025-09-04 0.018 11,000,000 +0 0.63% 198,000
2025-09-05 2025-09-03 0.018 11,000,000 +0 0.63% 198,000
2025-09-04 2025-09-02 0.017 11,000,000 +0 0.63% 187,000
2025-09-03 2025-09-01 0.019 11,000,000 +0 0.63% 209,000
2025-09-02 2025-08-29 0.018 11,000,000 +0 0.63% 198,000
2025-09-01 2025-08-28 0.018 11,000,000 +0 0.63% 198,000
2025-08-29 2025-08-27 0.018 11,000,000 +0 0.63% 198,000
2025-08-28 2025-08-26 0.018 11,000,000 +0 0.63% 198,000
2025-08-27 2025-08-25 0.019 11,000,000 +0 0.63% 209,000
2025-08-26 2025-08-22 0.019 11,000,000 +0 0.63% 209,000
2025-08-25 2025-08-21 0.017 11,000,000 +0 0.63% 187,000
2025-08-22 2025-08-20 0.017 11,000,000 +0 0.63% 187,000
2025-08-21 2025-08-19 0.019 11,000,000 -200,000 0.63% 209,000
2025-07-16 2025-07-14 0.013 11,200,000 +200,000 0.64% 145,600
2022-10-21 2022-10-19 0.015 11,000,000 +10,000 0.63% 165,000
2021-07-07 2021-07-05 0.030 10,990,000 -219,800,000 0.63% 329,700
2019-06-05 2019-06-03 0.045 230,790,000 -2,640,000 13.18% 10,385,550
2019-06-04 2019-05-31 0.044 233,430,000 -1,080,000 13.34% 10,270,920
2019-06-03 2019-05-30 0.042 234,510,000 -600,000 13.40% 9,849,420
2019-05-31 2019-05-29 0.042 235,110,000 +4,250,000 13.43% 9,874,620
2019-05-30 2019-05-28 0.041 230,860,000 -60,000 13.19% 9,465,260
2019-05-29 2019-05-27 0.039 230,920,000 -4,460,000 13.19% 9,005,880
2019-05-28 2019-05-24 0.048 235,380,000 +170,000 13.45% 11,298,240
2019-05-27 2019-05-23 0.050 235,210,000 -300,000 13.44% 11,760,500
2019-05-24 2019-05-22 0.046 235,510,000 -620,000 13.45% 10,833,460
2019-05-23 2019-05-21 0.043 236,130,000 -50,000 13.49% 10,153,590
2019-05-22 2019-05-20 0.043 236,180,000 -6,550,000 13.49% 10,155,740
2019-05-21 2019-05-17 0.050 242,730,000 -1,680,000 13.87% 12,136,500
2019-05-20 2019-05-16 0.050 244,410,000 -2,320,000 13.96% 12,220,500
2019-05-17 2019-05-15 0.050 246,730,000 -5,980,000 14.10% 12,336,500
2019-05-16 2019-05-14 0.051 252,710,000 -820,000 14.44% 12,888,210
2019-05-15 2019-05-10 0.054 253,530,000 -7,020,000 14.48% 13,690,620
2019-05-14 2019-05-09 0.058 260,550,000 -18,610,000 14.89% 15,111,900
2019-05-10 2019-05-08 0.062 279,160,000 -7,080,000 15.95% 17,307,920
2019-05-09 2019-05-07 0.070 286,240,000 -10,580,000 16.35% 20,036,800
2019-05-08 2019-05-06 0.075 296,820,000 -1,750,000 16.96% 22,261,500
2019-05-07 2019-05-03 0.081 298,570,000 -70,000 17.06% 24,184,170
2019-05-06 2019-05-02 0.080 298,640,000 -330,000 17.06% 23,891,200
2019-05-03 2019-04-30 0.084 298,970,000 -280,000 17.08% 25,113,480
2019-05-02 2019-04-29 0.086 299,250,000 -2,600,000 17.10% 25,735,500
2019-04-30 2019-04-26 0.089 301,850,000 -850,000 17.24% 26,864,650
2019-04-29 2019-04-25 0.090 302,700,000 -3,040,000 17.29% 27,243,000
2019-04-26 2019-04-24 0.095 305,740,000 -190,000 17.47% 29,045,300
2019-04-25 2019-04-23 0.097 305,930,000 -4,240,000 17.48% 29,675,210
2019-04-24 2019-04-18 0.091 310,170,000 +30,000 17.72% 28,225,470
2019-04-23 2019-04-17 0.093 310,140,000 -2,600,000 17.72% 28,843,020
2019-04-18 2019-04-16 0.094 312,740,000 -3,850,000 17.87% 29,397,560
2019-04-17 2019-04-15 0.096 316,590,000 -190,000 18.09% 30,392,640
2019-04-16 2019-04-12 0.092 316,780,000 -510,000 18.10% 29,143,760
2019-04-15 2019-04-11 0.092 317,290,000 -1,840,000 18.13% 29,190,680
2019-04-12 2019-04-10 0.092 319,130,000 -1,230,000 18.23% 29,359,960
2019-04-11 2019-04-09 0.095 320,360,000 -1,310,000 18.30% 30,434,200
2019-04-10 2019-04-08 0.095 321,670,000 -1,160,000 18.38% 30,558,650
2019-04-09 2019-04-04 0.099 322,830,000 -5,610,000 18.44% 31,960,170
2019-04-08 2019-04-03 0.100 328,440,000 -600,000 18.76% 32,844,000
2019-04-04 2019-04-02 0.098 329,040,000 +110,000 18.80% 32,245,920
2019-04-03 2019-04-01 0.098 328,930,000 -220,000 18.79% 32,235,140
2019-04-02 2019-03-29 0.100 329,150,000 -6,330,000 18.80% 32,915,000
2019-04-01 2019-03-28 0.123 335,480,000 -760,000 19.17% 41,264,040
2019-03-29 2019-03-27 0.127 336,240,000 +40,000 19.21% 42,702,480
2019-03-28 2019-03-26 0.127 336,200,000 +1,700,000 19.21% 42,697,400
2019-03-27 2019-03-25 0.126 334,500,000 -2,020,000 19.11% 42,147,000
2019-03-26 2019-03-22 0.120 336,520,000 -60,000 19.23% 40,382,400
2019-03-25 2019-03-21 0.125 336,580,000 -160,000 19.23% 42,072,500
2019-03-22 2019-03-20 0.129 336,740,000 +290,000 19.24% 43,439,460
2019-03-21 2019-03-19 0.132 336,450,000 -1,730,000 19.22% 44,411,400
2019-03-20 2019-03-18 0.139 338,180,000 -790,000 19.32% 47,007,020
2019-03-19 2019-03-15 0.144 338,970,000 +230,000 19.37% 48,811,680
2019-03-18 2019-03-14 0.138 338,740,000 -830,000 19.35% 46,746,120
2019-03-15 2019-03-13 0.141 339,570,000 +610,000 19.40% 47,879,370
2019-03-14 2019-03-12 0.146 338,960,000 -1,910,000 19.36% 49,488,160
2019-03-13 2019-03-11 0.153 340,870,000 -10,000 19.47% 52,153,110
2019-03-12 2019-03-08 0.155 340,880,000 +130,000 19.47% 52,836,400
2019-03-11 2019-03-07 0.149 340,750,000 +50,000 19.47% 50,771,750
2019-03-08 2019-03-06 0.149 340,700,000 +20,000 19.46% 50,764,300
2019-03-07 2019-03-05 0.154 340,680,000 +30,000 19.46% 52,464,720
2019-03-06 2019-03-04 0.155 340,650,000 +70,000 19.46% 52,800,750
2019-03-05 2019-03-01 0.157 340,580,000 +10,000 19.46% 53,471,060
2019-03-04 2019-02-28 0.157 340,570,000 -250,000 19.46% 53,469,490
2019-03-01 2019-02-27 0.154 340,820,000 +20,000 19.47% 52,486,280
2019-02-28 2019-02-26 0.157 340,800,000 +50,000 19.47% 53,505,600
2019-02-26 2019-02-22 0.156 340,750,000 -1,800,000 19.47% 53,157,000
2019-02-25 2019-02-21 0.154 342,550,000 +170,000 19.57% 52,752,700
2019-02-13 2019-02-11 0.150 342,380,000 +70,000 19.56% 51,357,000
2019-02-11 2019-02-04 0.158 342,310,000 +30,000 19.56% 54,084,980
2019-02-08 2019-01-31 0.159 342,280,000 +50,000 19.55% 54,422,520
2019-02-01 2019-01-30 0.158 342,230,000 +70,000 19.55% 54,072,340
2019-01-29 2019-01-25 0.163 342,160,000 +190,000 19.55% 55,772,080
2019-01-24 2019-01-22 0.149 341,970,000 +40,000 19.54% 50,953,530
2019-01-22 2019-01-18 0.149 341,930,000 +130,000 19.53% 50,947,570
2019-01-18 2019-01-16 0.147 341,800,000 +40,000 19.53% 50,244,600
2019-01-17 2019-01-15 0.149 341,760,000 +130,000 19.52% 50,922,240
2019-01-14 2019-01-10 0.155 341,630,000 +80,000 19.52% 52,952,650
2019-01-11 2019-01-09 0.150 341,550,000 +180,000 19.51% 51,232,500
2019-01-09 2019-01-07 0.153 341,370,000 +130,000 19.50% 52,229,610
2019-01-08 2019-01-04 0.155 341,240,000 +110,000 19.49% 52,892,200
2019-01-07 2019-01-03 0.148 341,130,000 +230,000 19.49% 50,487,240
2019-01-04 2019-01-02 0.149 340,900,000 +150,000 19.48% 50,794,100
2019-01-03 2018-12-31 0.154 340,750,000 -20,000 19.47% 52,475,500
2019-01-02 2018-12-27 0.147 340,770,000 -10,000 19.47% 50,093,190
2018-12-28 2018-12-24 0.152 340,780,000 +20,000 19.47% 51,798,560
2018-12-21 2018-12-19 0.153 340,760,000 -10,000 19.47% 52,136,280
2018-12-19 2018-12-17 0.155 340,770,000 +10,000 19.47% 52,819,350
2018-12-18 2018-12-14 0.156 340,760,000 +20,000 19.47% 53,158,560
2018-12-14 2018-12-12 0.155 340,740,000 -20,000 19.47% 52,814,700
2018-12-10 2018-12-06 0.154 340,760,000 +30,000 19.47% 52,477,040
2018-12-07 2018-12-05 0.155 340,730,000 +90,000 19.47% 52,813,150
2018-12-06 2018-12-04 0.156 340,640,000 +30,000 19.46% 53,139,840
2018-12-05 2018-12-03 0.150 340,610,000 -110,000 19.46% 51,091,500
2018-12-04 2018-11-30 0.149 340,720,000 -370,000 19.47% 50,767,280
2018-12-03 2018-11-29 0.148 341,090,000 -10,000 19.49% 50,481,320
2018-11-29 2018-11-27 0.152 341,100,000 +20,000 19.49% 51,847,200
2018-11-28 2018-11-26 0.158 341,080,000 -10,000 19.49% 53,890,640
2018-11-26 2018-11-22 0.159 341,090,000 +60,000 19.49% 54,233,310
2018-11-22 2018-11-20 0.160 341,030,000 +120,000 19.48% 54,564,800
2018-11-21 2018-11-19 0.161 340,910,000 +10,000 19.48% 54,886,510
2018-11-19 2018-11-15 0.160 340,900,000 -20,000 19.48% 54,544,000
2018-11-16 2018-11-14 0.160 340,920,000 +10,000 19.48% 54,547,200
2018-11-14 2018-11-12 0.148 340,910,000 +20,000 19.48% 50,454,680
2018-11-13 2018-11-09 0.159 340,890,000 +10,000 19.47% 54,201,510
2018-11-12 2018-11-08 0.161 340,880,000 +30,000 19.47% 54,881,680
2018-11-09 2018-11-07 0.155 340,850,000 +20,000 19.47% 52,831,750
2018-11-08 2018-11-06 0.153 340,830,000 +10,000 19.47% 52,146,990
2018-11-07 2018-11-05 0.157 340,820,000 +110,000 19.47% 53,508,740
2018-11-05 2018-11-01 0.160 340,710,000 -10,000 19.46% 54,513,600
2018-11-02 2018-10-31 0.155 340,720,000 -10,000 19.47% 52,811,600
2018-11-01 2018-10-30 0.160 340,730,000 +400,000 19.47% 54,516,800
2018-10-31 2018-10-29 0.161 340,330,000 +200,000 19.44% 54,793,130
2018-10-30 2018-10-26 0.160 340,130,000 -540,000 19.43% 54,420,800
2018-10-26 2018-10-24 0.160 340,670,000 +10,000 19.46% 54,507,200
2018-10-25 2018-10-23 0.160 340,660,000 -90,000 19.46% 54,505,600
2018-10-24 2018-10-22 0.159 340,750,000 -50,000 19.47% 54,179,250
2018-10-23 2018-10-19 0.158 340,800,000 -40,000 19.47% 53,846,400
2018-10-22 2018-10-18 0.163 340,840,000 -1,010,000 19.47% 55,556,920
2018-10-19 2018-10-16 0.166 341,850,000 +30,000 19.53% 56,747,100
2018-10-18 2018-10-15 0.160 341,820,000 -10,000 19.53% 54,691,200
2018-10-16 2018-10-12 0.160 341,830,000 -10,000 19.53% 54,692,800
2018-10-15 2018-10-11 0.160 341,840,000 +270,000 19.53% 54,694,400
2018-10-12 2018-10-10 0.165 341,570,000 -220,000 19.51% 56,359,050
2018-10-11 2018-10-09 0.161 341,790,000 +430,000 19.53% 55,028,190
2018-10-10 2018-10-08 0.166 341,360,000 -540,000 19.50% 56,665,760
2018-10-09 2018-10-05 0.170 341,900,000 -250,000 19.53% 58,123,000
2018-10-08 2018-10-04 0.162 342,150,000 +1,070,000 19.55% 55,428,300
2018-10-05 2018-10-03 0.159 341,080,000 +180,000 19.49% 54,231,720
2018-10-04 2018-10-02 0.160 340,900,000 +240,000 19.48% 54,544,000
2018-10-03 2018-09-28 0.157 340,660,000 -80,000 19.46% 53,483,620
2018-10-02 2018-09-27 0.163 340,740,000 -250,000 19.47% 55,540,620
2018-09-28 2018-09-26 0.166 340,990,000 -70,000 19.48% 56,604,340
2018-09-27 2018-09-24 0.168 341,060,000 -120,000 19.48% 57,298,080
2018-09-26 2018-09-21 0.167 341,180,000 -110,000 19.49% 56,977,060
2018-09-24 2018-09-20 0.168 341,290,000 +980,000 19.50% 57,336,720
2018-09-21 2018-09-19 0.160 340,310,000 -330,000 19.44% 54,449,600
2018-09-20 2018-09-18 0.170 340,640,000 -560,000 19.46% 57,908,800
2018-09-19 2018-09-17 0.174 341,200,000 +290,000 19.49% 59,368,800
2018-09-18 2018-09-14 0.176 340,910,000 +540,000 19.48% 60,000,160
2018-09-17 2018-09-13 0.175 340,370,000 +660,000 19.45% 59,564,750
2018-09-14 2018-09-12 0.174 339,710,000 -190,000 19.41% 59,109,540
2018-09-13 2018-09-11 0.175 339,900,000 +660,000 19.42% 59,482,500
2018-09-12 2018-09-10 0.167 339,240,000 +170,000 19.38% 56,653,080
2018-09-11 2018-09-07 0.183 339,070,000 +230,000 19.37% 62,049,810
2018-09-10 2018-09-06 0.188 338,840,000 -690,000 19.36% 63,701,920
2018-09-07 2018-09-05 0.183 339,530,000 +1,050,000 19.40% 62,133,990
2018-09-06 2018-09-04 0.187 338,480,000 +6,180,000 19.34% 63,295,760
2018-09-05 2018-09-03 0.180 332,300,000 +260,000 18.98% 59,814,000
2018-09-04 2018-08-31 0.179 332,040,000 +2,290,000 18.97% 59,435,160
2018-09-03 2018-08-30 0.170 329,750,000 +3,610,000 18.84% 56,057,500
2018-08-31 2018-08-29 0.169 326,140,000 +540,000 18.63% 55,117,660
2018-08-30 2018-08-28 0.166 325,600,000 -120,000 18.60% 54,049,600
2018-08-29 2018-08-27 0.160 325,720,000 +430,000 18.61% 52,115,200
2018-08-28 2018-08-24 0.154 325,290,000 +300,000 18.58% 50,094,660
2018-08-27 2018-08-23 0.154 324,990,000 +1,600,000 18.57% 50,048,460
2018-08-24 2018-08-22 0.173 323,390,000 +400,000 18.48% 55,946,470
2018-08-23 2018-08-21 0.158 322,990,000 +30,000 18.45% 51,032,420
2018-08-22 2018-08-20 0.147 322,960,000 +520,000 18.45% 47,475,120
2018-08-21 2018-08-17 0.136 322,440,000 +200,000 18.42% 43,851,840
2018-08-20 2018-08-16 0.135 322,240,000 -430,000 18.41% 43,502,400
2018-08-17 2018-08-15 0.129 322,670,000 +190,000 18.43% 41,624,430
2018-08-16 2018-08-14 0.132 322,480,000 +110,000 18.42% 42,567,360
2018-08-15 2018-08-13 0.134 322,370,000 -610,000 18.42% 43,197,580
2018-08-14 2018-08-10 0.137 322,980,000 +670,000 18.45% 44,248,260
2018-08-13 2018-08-09 0.145 322,310,000 -110,000 18.41% 46,734,950
2018-08-10 2018-08-08 0.143 322,420,000 +620,000 18.42% 46,106,060
2018-08-09 2018-08-07 0.145 321,800,000 -1,020,000 18.38% 46,661,000
2018-08-08 2018-08-06 0.148 322,820,000 +560,000 18.44% 47,777,360
2018-08-07 2018-08-03 0.166 322,260,000 -3,750,000 18.41% 53,495,160
2018-08-06 2018-08-02 0.160 326,010,000 +1,100,000 18.62% 52,161,600
2018-08-03 2018-08-01 0.134 324,910,000 +70,000 18.56% 43,537,940
2018-08-02 2018-07-31 0.127 324,840,000 -120,000 18.56% 41,254,680
2018-08-01 2018-07-30 0.135 324,960,000 -70,000 18.56% 43,869,600
2018-07-31 2018-07-27 0.135 325,030,000 -170,000 18.57% 43,879,050
2018-07-27 2018-07-25 0.129 325,200,000 -50,000 18.58% 41,950,800
2018-07-26 2018-07-24 0.128 325,250,000 +30,000 18.58% 41,632,000
2018-07-25 2018-07-23 0.130 325,220,000 +460,000 18.58% 42,278,600
2018-07-24 2018-07-20 0.130 324,760,000 -260,000 18.55% 42,218,800
2018-07-23 2018-07-19 0.129 325,020,000 -970,000 18.57% 41,927,580
2018-07-20 2018-07-18 0.128 325,990,000 +100,000 18.62% 41,726,720
2018-07-17 2018-07-13 0.137 325,890,000 +70,000 18.62% 44,646,930
2018-07-16 2018-07-12 0.132 325,820,000 -250,000 18.61% 43,008,240
2018-07-13 2018-07-11 0.125 326,070,000 +10,000 18.63% 40,758,750
2018-07-12 2018-07-10 0.132 326,060,000 +600,000 18.63% 43,039,920
2018-07-11 2018-07-09 0.127 325,460,000 -260,000 18.59% 41,333,420
2018-07-10 2018-07-06 0.127 325,720,000 +80,000 18.61% 41,366,440
2018-07-09 2018-07-05 0.130 325,640,000 +20,000 18.60% 42,333,200
2018-07-06 2018-07-04 0.128 325,620,000 +70,000 18.60% 41,679,360
2018-07-05 2018-07-03 0.131 325,550,000 +130,000 18.60% 42,647,050
2018-07-04 2018-06-29 0.135 325,420,000 -2,520,000 18.59% 43,931,700
2018-07-03 2018-06-28 0.151 327,940,000 +60,000 18.74% 49,518,940
2018-06-29 2018-06-27 0.171 327,880,000 +540,000 18.73% 56,067,480
2018-06-28 2018-06-26 0.170 327,340,000 +140,000 18.70% 55,647,800
2018-06-27 2018-06-25 0.180 327,200,000 +320,000 18.69% 58,896,000
2018-06-26 2018-06-22 0.187 326,880,000 +480,000 18.67% 61,126,560
2018-06-25 2018-06-21 0.190 326,400,000 -60,000 18.65% 62,016,000
2018-06-22 2018-06-20 0.186 326,460,000 -370,000 18.65% 60,721,560
2018-06-21 2018-06-19 0.191 326,830,000 -1,950,000 18.67% 62,424,530
2018-06-20 2018-06-15 0.187 328,780,000 -46,410,000 18.78% 61,481,860
2018-06-19 2018-06-14 0.280 375,190,000 -18,910,000 21.43% 105,053,200
2018-06-15 2018-06-13 0.375 394,100,000 -200,400,000 22.51% 147,787,500
2018-06-14 2018-06-12 0.380 594,500,000 -290,000 33.96% 225,910,000
2018-06-13 2018-06-11 0.385 594,790,000 +1,230,000 33.98% 228,994,150
2018-06-12 2018-06-08 0.380 593,560,000 -620,000 33.91% 225,552,800
2018-06-11 2018-06-07 0.390 594,180,000 -260,000 33.95% 231,730,200
2018-06-08 2018-06-06 0.390 594,440,000 +230,000 33.96% 231,831,600
2018-06-07 2018-06-05 0.395 594,210,000 -570,000 33.95% 234,712,950
2018-06-06 2018-06-04 0.400 594,780,000 -220,000 33.98% 237,912,000
2018-06-05 2018-06-01 0.400 595,000,000 +3,140,000 33.99% 238,000,000
2018-06-04 2018-05-31 0.405 591,860,000 -1,350,000 33.81% 239,703,300
2018-06-01 2018-05-30 0.410 593,210,000 +1,230,000 33.89% 243,216,100
2018-05-31 2018-05-29 0.415 591,980,000 -420,000 33.82% 245,671,700
2018-05-30 2018-05-28 0.395 592,400,000 -4,170,000 33.84% 233,998,000
2018-05-29 2018-05-25 0.520 596,570,000 -4,540,000 34.08% 310,216,400
2018-05-28 2018-05-24 0.495 601,110,000 -9,800,000 34.34% 297,549,450
2018-05-25 2018-05-23 0.470 610,910,000 -1,920,000 34.90% 287,127,700
2018-05-24 2018-05-21 0.380 612,830,000 -60,000 35.01% 232,875,400
2018-05-23 2018-05-18 0.395 612,890,000 -120,000 35.01% 242,091,550
2018-05-21 2018-05-17 0.390 613,010,000 -10,000 35.02% 239,073,900
2018-05-17 2018-05-15 0.400 613,020,000 +1,850,000 35.02% 245,208,000
2018-05-16 2018-05-14 0.380 611,170,000 +10,000 34.92% 232,244,600
2018-05-15 2018-05-11 0.400 611,160,000 +50,000 34.92% 244,464,000
2018-05-14 2018-05-10 0.425 611,110,000 -140,000 34.91% 259,721,750
2018-05-11 2018-05-09 0.415 611,250,000 +160,000 34.92% 253,668,750
2018-05-10 2018-05-08 0.425 611,090,000 -110,000 34.91% 259,713,250
2018-05-09 2018-05-07 0.415 611,200,000 -50,000 34.92% 253,648,000
2018-05-08 2018-05-04 0.400 611,250,000 +50,000 34.92% 244,500,000
2018-05-07 2018-05-03 0.400 611,200,000 +60,000 34.92% 244,480,000
2018-05-04 2018-05-02 0.390 611,140,000 -70,000 34.91% 238,344,600
2018-05-03 2018-04-30 0.390 611,210,000 -220,000 34.92% 238,371,900
2018-04-27 2018-04-25 0.420 611,430,000 -930,000 34.93% 256,800,600
2018-04-26 2018-04-24 0.420 612,360,000 -110,000 34.98% 257,191,200
2018-04-25 2018-04-23 0.425 612,470,000 +1,150,000 34.99% 260,299,750
2018-04-24 2018-04-20 0.425 611,320,000 +10,000 34.92% 259,811,000
2018-04-19 2018-04-17 0.415 611,310,000 +10,000 34.92% 253,693,650
2018-04-18 2018-04-16 0.420 611,300,000 -20,000 34.92% 256,746,000
2018-04-17 2018-04-13 0.430 611,320,000 +680,000 34.92% 262,867,600
2018-04-16 2018-04-12 0.440 610,640,000 +80,000 34.89% 268,681,600
2018-04-13 2018-04-11 0.440 610,560,000 +260,000 34.88% 268,646,400
2018-04-12 2018-04-10 0.435 610,300,000 +10,000 34.87% 265,480,500
2018-04-11 2018-04-09 0.420 610,290,000 +50,000 34.87% 256,321,800
2018-04-10 2018-04-06 0.470 610,240,000 +230,000 34.86% 286,812,800
2018-04-09 2018-04-04 0.550 610,010,000 -420,000 34.85% 335,505,500
2018-04-06 2018-04-03 0.570 610,430,000 -10,060,000 34.87% 347,945,100
2018-04-04 2018-03-29 0.610 620,490,000 -78,860,000 35.45% 378,498,900
2018-04-03 2018-03-28 0.600 699,350,000 -720,000 39.95% 419,610,000
2018-03-29 2018-03-27 0.600 700,070,000 -210,000 39.99% 420,042,000
2018-03-28 2018-03-26 0.600 700,280,000 -270,000 40.01% 420,168,000
2018-03-27 2018-03-23 0.570 700,550,000 +20,000 40.02% 399,313,500
2018-03-26 2018-03-22 0.650 700,530,000 +170,000 40.02% 455,344,500
2018-03-23 2018-03-21 0.660 700,360,000 +350,000 40.01% 462,237,600
2018-03-22 2018-03-20 0.730 700,010,000 -280,000 39.99% 511,007,300
2018-03-21 2018-03-19 0.760 700,290,000 +420,000 40.01% 532,220,400
2018-03-20 2018-03-16 0.770 699,870,000 +280,000 39.98% 538,899,900
2018-03-19 2018-03-15 0.800 699,590,000 -260,000 39.97% 559,672,000
2018-03-16 2018-03-14 0.800 699,850,000 -230,000 39.98% 559,880,000
2018-03-15 2018-03-13 0.760 700,080,000 -20,000 40.00% 532,060,800
2018-03-14 2018-03-12 0.780 700,100,000 +30,000 40.00% 546,078,000
2018-03-13 2018-03-09 0.770 700,070,000 +320,000 39.99% 539,053,900
2018-03-12 2018-03-08 0.800 699,750,000 -30,000 39.98% 559,800,000
2018-03-09 2018-03-07 0.800 699,780,000 +70,000 39.98% 559,824,000
2018-03-08 2018-03-06 0.780 699,710,000 -20,000 39.97% 545,773,800
2018-03-06 2018-03-02 0.800 699,730,000 -30,000 39.98% 559,784,000
2018-03-02 2018-02-28 0.740 699,760,000 +90,000 39.98% 517,822,400
2018-03-01 2018-02-27 0.830 699,670,000 +20,000 39.97% 580,726,100
2018-02-26 2018-02-22 0.850 699,650,000 +10,000 39.97% 594,702,500
2018-02-21 2018-02-15 0.830 699,640,000 -20,000 39.97% 580,701,200
2018-02-20 2018-02-13 0.800 699,660,000 +100,000 39.97% 559,728,000
2018-02-14 2018-02-12 0.870 699,560,000 +10,000 39.97% 608,617,200
2018-02-13 2018-02-09 0.880 699,550,000 +40,000 39.97% 615,604,000
2018-02-09 2018-02-07 0.890 699,510,000 +10,000 39.96% 622,563,900
2018-02-08 2018-02-06 0.910 699,500,000 +40,000 39.96% 636,545,000
2018-02-07 2018-02-05 0.860 699,460,000 +10,000 39.96% 601,535,600
2018-02-02 2018-01-31 0.860 699,450,000 +10,000 39.96% 601,527,000
2018-02-01 2018-01-30 0.870 699,440,000 +30,000 39.96% 608,512,800
2018-01-31 2018-01-29 0.870 699,410,000 +20,000 39.96% 608,486,700
2018-01-30 2018-01-26 0.870 699,390,000 +20,000 39.96% 608,469,300
2018-01-26 2018-01-24 0.870 699,370,000 +40,000 39.95% 608,451,900
2018-01-25 2018-01-23 0.900 699,330,000 +30,000 39.95% 629,397,000
2018-01-24 2018-01-22 0.880 699,300,000 +160,000 39.95% 615,384,000
2018-01-23 2018-01-19 0.990 699,140,000 +30,000 39.94% 692,148,600
2018-01-22 2018-01-18 1.020 699,110,000 +10,000 39.94% 713,092,200
2018-01-19 2018-01-17 1.040 699,100,000 +100,000 39.94% 727,064,000
2018-01-17 2018-01-15 1.050 699,000,000 -1,270,000 39.93% 733,950,000
2018-01-16 2018-01-12 1.090 700,270,000 +30,000 40.01% 763,294,300
2018-01-15 2018-01-11 1.080 700,240,000 -20,000 40.00% 756,259,200
2018-01-12 2018-01-10 1.000 700,260,000 +30,000 40.01% 700,260,000
2018-01-11 2018-01-09 0.880 700,230,000 +30,000 40.00% 616,202,400
2018-01-10 2018-01-08 0.840 700,200,000 +50,000 40.00% 588,168,000
2018-01-09 2018-01-05 0.880 700,150,000 -10,000 40.00% 616,132,000
2018-01-08 2018-01-04 0.890 700,160,000 -20,000 40.00% 623,142,400
2018-01-05 2018-01-03 0.820 700,180,000 +20,000 40.00% 574,147,600
2018-01-04 2018-01-02 0.860 700,160,000 +40,000 40.00% 602,137,600
2018-01-03 2017-12-29 0.840 700,120,000 -60,000 40.00% 588,100,800
2018-01-02 2017-12-28 0.850 700,180,000 +20,000 40.00% 595,153,000
2017-12-29 2017-12-27 0.860 700,160,000 -30,000 40.00% 602,137,600
2017-12-28 2017-12-22 0.840 700,190,000 +50,000 40.00% 588,159,600
2017-12-27 2017-12-21 0.860 700,140,000 -20,000 40.00% 602,120,400
2017-12-22 2017-12-20 0.840 700,160,000 +30,000 40.00% 588,134,400
2017-12-20 2017-12-18 0.870 700,130,000 -10,000 40.00% 609,113,100
2017-12-19 2017-12-15 0.850 700,140,000 -30,000 40.00% 595,119,000
2017-12-18 2017-12-14 0.860 700,170,000 +10,000 40.00% 602,146,200
2017-12-15 2017-12-13 0.840 700,160,000 -20,000 40.00% 588,134,400
2017-12-14 2017-12-12 0.840 700,180,000 +60,000 40.00% 588,151,200
2017-12-13 2017-12-11 0.870 700,120,000 -90,000 40.00% 609,104,400
2017-12-12 2017-12-08 0.830 700,210,000 +20,000 40.00% 581,174,300
2017-12-11 2017-12-07 0.760 700,190,000 +70,000 40.00% 532,144,400
2017-12-08 2017-12-06 0.750 700,120,000 -80,000 40.00% 525,090,000
2017-12-07 2017-12-05 0.810 700,200,000 -30,000 40.00% 567,162,000
2017-12-06 2017-12-04 0.900 700,230,000 +100,000 40.00% 630,207,000
2017-12-05 2017-12-01 0.920 700,130,000 -100,000 40.00% 644,119,600
2017-12-04 2017-11-30 0.930 700,230,000 +60,000 40.00% 651,213,900
2017-12-01 2017-11-29 0.940 700,170,000 +50,000 40.00% 658,159,800
2017-11-30 2017-11-28 0.940 700,120,000 -120,000 40.00% 658,112,800
2017-11-29 2017-11-27 0.940 700,240,000 +20,000 40.00% 658,225,600
2017-11-28 2017-11-24 0.950 700,220,000 +100,000 40.00% 665,209,000
2017-11-27 2017-11-23 1.000 700,120,000 +50,000 40.00% 700,120,000
2017-11-24 2017-11-22 1.020 700,070,000 +1,230,000 39.99% 714,071,400
2017-11-23 2017-11-21 1.010 698,840,000 -20,000 39.92% 705,828,400
2017-11-22 2017-11-20 1.010 698,860,000 -10,000 39.93% 705,848,600
2017-11-21 2017-11-17 1.020 698,870,000 -40,000 39.93% 712,847,400
2017-11-20 2017-11-16 1.030 698,910,000 +10,000 39.93% 719,877,300
2017-11-17 2017-11-15 1.010 698,900,000 -140,000 39.93% 705,889,000
2017-11-16 2017-11-14 1.030 699,040,000 -130,000 39.94% 720,011,200
2017-11-15 2017-11-13 1.010 699,170,000 -10,000 39.94% 706,161,700
2017-11-14 2017-11-10 1.020 699,180,000 -90,000 39.94% 713,163,600
2017-11-13 2017-11-09 1.030 699,270,000 -30,000 39.95% 720,248,100
2017-11-10 2017-11-08 1.050 699,300,000 +270,000 39.95% 734,265,000
2017-11-09 2017-11-07 1.050 699,030,000 -170,000 39.94% 733,981,500
2017-11-08 2017-11-06 1.060 699,200,000 +40,000 39.95% 741,152,000
2017-11-07 2017-11-03 1.110 699,160,000 +230,000 39.94% 776,067,600
2017-11-06 2017-11-02 1.130 698,930,000 -30,000 39.93% 789,790,900
2017-11-03 2017-11-01 1.140 698,960,000 +50,000 39.93% 796,814,400
2017-11-02 2017-10-31 1.150 698,910,000 +40,000 39.93% 803,746,500
2017-11-01 2017-10-30 1.130 698,870,000 -130,000 39.93% 789,723,100
2017-10-31 2017-10-27 1.130 699,000,000 -30,000 39.93% 789,870,000
2017-10-30 2017-10-26 1.160 699,030,000 +20,000 39.94% 810,874,800
2017-10-27 2017-10-25 1.160 699,010,000 -230,000 39.93% 810,851,600
2017-10-26 2017-10-24 1.150 699,240,000 +40,000 39.95% 804,126,000
2017-10-25 2017-10-23 1.090 699,200,000 +370,000 39.95% 762,128,000
2017-10-24 2017-10-20 1.120 698,830,000 +220,000 39.92% 782,689,600
2017-10-23 2017-10-19 1.180 698,610,000 +380,000 39.91% 824,359,800
2017-10-20 2017-10-18 1.090 698,230,000 -740,000 39.89% 761,070,700
2017-10-19 2017-10-17 1.150 698,970,000 +750,000 39.93% 803,815,500
2017-10-18 2017-10-16 1.180 698,220,000 -10,000 39.89% 823,899,600
2017-10-17 2017-10-13 1.170 698,230,000 +360,000 39.89% 816,929,100
2017-10-16 2017-10-12 1.160 697,870,000 +1,140,000 39.87% 809,529,200
2017-10-13 2017-10-11 1.180 696,730,000 +740,000 39.80% 822,141,400
2017-10-12 2017-10-10 1.210 695,990,000 -1,550,000 39.76% 842,147,900
2017-10-11 2017-10-09 1.130 697,540,000 +250,000 39.85% 788,220,200
2017-10-10 2017-10-06 1.080 697,290,000 -230,000 39.84% 753,073,200
2017-10-09 2017-10-04 1.000 697,520,000 +30,000 39.85% 697,520,000
2017-10-06 2017-10-03 0.920 697,490,000 -100,000 39.85% 641,690,800
2017-10-04 2017-09-29 0.900 697,590,000 +310,000 39.85% 627,831,000
2017-10-03 2017-09-28 0.880 697,280,000 -220,000 39.84% 613,606,400
2017-09-29 2017-09-27 0.880 697,500,000 -270,000 39.85% 613,800,000
2017-09-28 2017-09-26 0.830 697,770,000 +1,060,000 39.86% 579,149,100
2017-09-27 2017-09-25 0.860 696,710,000 -6,080,000 39.80% 599,170,600
2017-09-26 2017-09-22 0.700 702,790,000 +30,000 40.15% 491,953,000
2017-09-25 2017-09-21 0.690 702,760,000 -4,620,000 40.15% 484,904,400
2017-09-22 2017-09-20 0.700 707,380,000 -90,000 40.41% 495,166,000
2017-09-21 2017-09-19 0.700 707,470,000 +330,000 40.42% 495,229,000
2017-09-18 2017-09-14 0.700 707,140,000 +40,000 40.40% 494,998,000
2017-09-15 2017-09-13 0.730 707,100,000 +90,000 40.40% 516,183,000
2017-09-14 2017-09-12 0.730 707,010,000 +2,110,000 40.39% 516,117,300
2017-09-13 2017-09-11 0.730 704,900,000 +80,000 40.27% 514,577,000
2017-09-12 2017-09-08 0.720 704,820,000 -8,040,000 40.27% 507,470,400
2017-09-11 2017-09-07 0.710 712,860,000 -570,000 40.73% 506,130,600
2017-09-08 2017-09-06 0.710 713,430,000 -70,000 40.76% 506,535,300
2017-09-07 2017-09-05 0.720 713,500,000 +790,000 40.76% 513,720,000
2017-09-06 2017-09-04 0.720 712,710,000 +610,000 40.72% 513,151,200
2017-09-05 2017-09-01 0.730 712,100,000 -720,000 40.68% 519,833,000
2017-09-04 2017-08-31 0.740 712,820,000 +860,000 40.72% 527,486,800
2017-09-01 2017-08-30 0.740 711,960,000 +790,000 40.67% 526,850,400
2017-08-31 2017-08-29 0.730 711,170,000 +9,920,000 40.63% 519,154,100
2017-08-30 2017-08-28 0.740 701,250,000 +506,380,000 40.06% 518,925,000
2017-08-29 2017-08-25 0.740 194,870,000 +5,070,000 11.13% 144,203,800
2017-08-28 2017-08-24 0.750 189,800,000 +5,890,000 10.84% 142,350,000
2017-08-25 2017-08-22 0.750 183,910,000 -1,000,000 10.51% 137,932,500
2017-08-24 2017-08-21 0.750 184,910,000 +5,400,000 10.56% 138,682,500
2017-08-22 2017-08-18 0.750 179,510,000 +4,750,000 10.26% 134,632,500
2017-08-21 2017-08-17 0.760 174,760,000 +2,650,000 9.98% 132,817,600
2017-08-18 2017-08-16 0.750 172,110,000 +2,100,000 9.83% 129,082,500
2017-08-17 2017-08-15 0.760 170,010,000 -3,350,000 9.71% 129,207,600
2017-08-16 2017-08-14 0.740 173,360,000 -1,800,000 9.90% 128,286,400
2017-08-15 2017-08-11 0.730 175,160,000 +350,000 10.01% 127,866,800
2017-08-14 2017-08-10 0.750 174,810,000 -87,230,000 9.99% 131,107,500
2017-08-11 2017-08-09 0.720 262,040,000 -16,710,000 14.97% 188,668,800
2017-08-10 2017-08-08 1.140 278,750,000 -58,170,000 15.92% 317,775,000
2017-08-09 2017-08-07 1.280 336,920,000 +1,160,000 19.25% 431,257,600
2017-08-08 2017-08-04 1.410 335,760,000 -1,330,000 19.18% 473,421,600
2017-08-07 2017-08-03 1.440 337,090,000 +1,690,000 19.26% 485,409,600
2017-08-04 2017-08-02 1.430 335,400,000 -300,000 19.16% 479,622,000
2017-08-03 2017-08-01 1.420 335,700,000 +280,000 19.18% 476,694,000
2017-08-02 2017-07-31 1.410 335,420,000 +820,000 19.16% 472,942,200
2017-08-01 2017-07-28 1.400 334,600,000 +210,000 19.12% 468,440,000
2017-07-31 2017-07-27 1.400 334,390,000 +60,000 19.10% 468,146,000
2017-07-28 2017-07-26 1.380 334,330,000 -130,000 19.10% 461,375,400
2017-07-27 2017-07-25 1.380 334,460,000 +310,000 19.11% 461,554,800
2017-07-26 2017-07-24 1.390 334,150,000 -100,000 19.09% 464,468,500
2017-07-25 2017-07-21 1.390 334,250,000 -220,000 19.10% 464,607,500
2017-07-21 2017-07-19 1.390 334,470,000 -200,000 19.11% 464,913,300
2017-07-20 2017-07-18 1.420 334,670,000 +870,000 19.12% 475,231,400
2017-07-19 2017-07-17 1.420 333,800,000 +1,170,000 19.07% 473,996,000
2017-07-18 2017-07-14 1.380 332,630,000 -240,000 19.00% 459,029,400
2017-07-17 2017-07-13 1.410 332,870,000 +2,030,000 19.02% 469,346,700
2017-07-14 2017-07-12 1.390 330,840,000 +3,110,000 18.90% 459,867,600
2017-07-13 2017-07-11 1.410 327,730,000 +1,040,000 18.72% 462,099,300
2017-07-12 2017-07-10 1.400 326,690,000 -23,980,000 18.66% 457,366,000
2017-07-11 2017-07-07 1.420 350,670,000 -390,000 20.03% 497,951,400
2017-07-10 2017-07-06 1.390 351,060,000 -7,030,000 20.06% 487,973,400
2017-07-07 2017-07-05 1.380 358,090,000 -190,000 20.46% 494,164,200
2017-07-06 2017-07-04 1.260 358,280,000 +740,000 20.47% 451,432,800
2017-07-05 2017-07-03 1.280 357,540,000 -560,000 20.43% 457,651,200
2017-07-04 2017-06-30 1.200 358,100,000 +20,000 20.46% 429,720,000
2017-07-03 2017-06-29 1.200 358,080,000 +140,000 20.46% 429,696,000
2017-06-30 2017-06-28 1.160 357,940,000 -10,000 20.45% 415,210,400
2017-06-29 2017-06-27 1.220 357,950,000 +1,600,000 20.45% 436,699,000
2017-06-28 2017-06-26 1.320 356,350,000 +720,000 20.36% 470,382,000
2017-06-27 2017-06-23 1.450 355,630,000 -20,000 20.32% 515,663,500
2017-06-26 2017-06-22 1.440 355,650,000 -10,000 20.32% 512,136,000
2017-06-23 2017-06-21 1.430 355,660,000 -330,000 20.32% 508,593,800
2017-06-22 2017-06-20 1.410 355,990,000 +2,490,000 20.34% 501,945,900
2017-06-21 2017-06-19 1.400 353,500,000 +170,000 20.20% 494,900,000
2017-06-20 2017-06-16 1.380 353,330,000 -210,000 20.19% 487,595,400
2017-06-19 2017-06-15 1.410 353,540,000 -970,000 20.20% 498,491,400
2017-06-15 2017-06-13 1.450 354,510,000 +180,000 20.25% 514,039,500
2017-06-14 2017-06-12 1.450 354,330,000 -130,000 20.24% 513,778,500
2017-06-13 2017-06-09 1.500 354,460,000 +640,000 20.25% 531,690,000
2017-06-12 2017-06-08 1.490 353,820,000 -1,480,000 20.21% 527,191,800
2017-06-09 2017-06-07 1.470 355,300,000 -690,000 20.30% 522,291,000
2017-06-08 2017-06-06 1.460 355,990,000 -28,190,000 20.34% 519,745,400
2017-06-07 2017-06-05 1.440 384,180,000 -1,010,000 21.95% 553,219,200
2017-06-06 2017-06-02 1.420 385,190,000 +6,290,000 22.01% 546,969,800
2017-06-05 2017-06-01 1.410 378,900,000 +140,000 21.65% 534,249,000
2017-06-02 2017-05-31 1.430 378,760,000 +850,000 21.64% 541,626,800
2017-06-01 2017-05-29 1.420 377,910,000 -590,000 21.59% 536,632,200
2017-05-31 2017-05-26 1.610 378,500,000 -210,000 21.62% 609,385,000
2017-05-29 2017-05-25 1.590 378,710,000 +340,000 21.64% 602,148,900
2017-05-26 2017-05-24 1.580 378,370,000 -90,000 21.62% 597,824,600
2017-05-25 2017-05-23 1.380 378,460,000 -600,000 21.62% 522,274,800
2017-05-24 2017-05-22 1.350 379,060,000 +610,000 21.66% 511,731,000
2017-05-23 2017-05-19 1.340 378,450,000 +210,000 21.62% 507,123,000
2017-05-22 2017-05-18 1.330 378,240,000 +1,340,000 21.61% 503,059,200
2017-05-19 2017-05-17 1.340 376,900,000 -40,000 21.53% 505,046,000
2017-05-18 2017-05-16 1.330 376,940,000 +730,000 21.53% 501,330,200
2017-05-17 2017-05-15 1.330 376,210,000 -170,000 21.49% 500,359,300
2017-05-16 2017-05-12 1.330 376,380,000 +50,000 21.50% 500,585,400
2017-05-15 2017-05-11 1.310 376,330,000 +680,000 21.50% 492,992,300
2017-05-12 2017-05-10 1.330 375,650,000 +40,000 21.46% 499,614,500
2017-05-11 2017-05-09 1.310 375,610,000 +3,810,000 21.46% 492,049,100
2017-05-10 2017-05-08 1.320 371,800,000 -3,350,000 21.24% 490,776,000
2017-05-09 2017-05-05 1.370 375,150,000 +1,980,000 21.43% 513,955,500
2017-05-08 2017-05-04 1.370 373,170,000 -2,680,000 21.32% 511,242,900
2017-05-05 2017-05-02 1.430 375,850,000 -2,880,000 21.47% 537,465,500
2017-05-04 2017-04-28 1.410 378,730,000 +220,000 21.64% 534,009,300
2017-05-02 2017-04-27 1.380 378,510,000 +1,000,000 21.62% 522,343,800
2017-04-28 2017-04-26 1.320 377,510,000 -2,140,000 21.57% 498,313,200
2017-04-27 2017-04-25 1.340 379,650,000 +790,000 21.69% 508,731,000
2017-04-26 2017-04-24 1.380 378,860,000 +700,000 21.64% 522,826,800
2017-04-25 2017-04-21 1.350 378,160,000 +1,030,000 21.60% 510,516,000
2017-04-24 2017-04-20 1.490 377,130,000 -5,010,000 21.55% 561,923,700
2017-04-21 2017-04-19 1.640 382,140,000 +890,000 21.83% 626,709,600
2017-04-20 2017-04-18 1.540 381,250,000 +1,110,000 21.78% 587,125,000
2017-04-19 2017-04-13 1.000 380,140,000 -30,000 21.72% 380,140,000
2017-04-18 2017-04-12 1.090 380,170,000 +20,000 21.72% 414,385,300
2017-04-13 2017-04-11 0.960 380,150,000 +200,000 21.72% 364,944,000
2017-04-12 2017-04-10 1.000 379,950,000 -160,000 21.71% 379,950,000
2017-04-11 2017-04-07 1.130 380,110,000 +130,000 21.72% 429,524,300
2017-04-10 2017-04-06 1.200 379,980,000 +290,000 21.71% 455,976,000
2017-04-07 2017-04-05 1.200 379,690,000 -2,800,000 21.69% 455,628,000
2017-04-06 2017-04-03 1.240 382,490,000 -1,540,000 21.85% 474,287,600
2017-04-05 2017-03-31 1.200 384,030,000 +20,000 21.94% 460,836,000
2017-04-03 2017-03-30 1.240 384,010,000 +1,120,000 21.94% 476,172,400
2017-03-31 2017-03-29 1.200 382,890,000 +280,000 21.87% 459,468,000
2017-03-30 2017-03-28 1.240 382,610,000 +450,000 21.86% 474,436,400
2017-03-29 2017-03-27 1.280 382,160,000 -120,000 21.83% 489,164,800
2017-03-27 2017-03-23 1.320 382,280,000 +150,000 21.84% 504,609,600
2017-03-24 2017-03-22 1.360 382,130,000 +1,660,000 21.83% 519,696,800
2017-03-23 2017-03-21 1.300 380,470,000 +250,000 21.74% 494,611,000
2017-03-22 2017-03-20 1.520 380,220,000 +1,500,000 21.72% 577,934,400
2017-03-21 2017-03-17 1.700 378,720,000 -730,000 21.64% 643,824,000
2017-03-20 2017-03-16 1.190 379,450,000 -90,000 21.68% 451,545,500
2017-03-17 2017-03-15 0.800 379,540,000 -1,370,000 21.68% 303,632,000
2017-03-16 2017-03-14 0.610 380,910,000 -3,140,000 21.76% 232,355,100
2017-03-15 2017-03-13 0.520 384,050,000 +3,070,000 21.94% 199,706,000
2017-03-14 2017-03-10 0.475 380,980,000 +120,000 21.77% 180,965,500
2017-03-13 2017-03-09 0.485 380,860,000 +250,000 21.76% 184,717,100
2017-03-10 2017-03-08 0.520 380,610,000 +4,000,000 21.74% 197,917,200
2017-03-09 2017-03-07 0.520 376,610,000 +7,150,000 21.52% 195,837,200
2017-03-08 2017-03-06 0.460 369,460,000 +4,710,000 21.11% 169,951,600
2017-03-07 2017-03-03 0.410 364,750,000 -2,030,000 20.84% 149,547,500
2017-03-06 2017-03-02 0.420 366,780,000 -3,570,000 20.95% 154,047,600
2017-03-03 2017-03-01 0.355 370,350,000 -560,000 21.16% 131,474,250
2017-03-02 2017-02-28 0.340 370,910,000 +3,140,000 21.19% 126,109,400
2017-03-01 2017-02-27 0.345 367,770,000 +1,110,000 21.01% 126,880,650
2017-02-28 2017-02-24 0.365 366,660,000 +4,920,000 20.95% 133,830,900
2017-02-27 2017-02-23 0.320 361,740,000 +1,330,000 20.67% 115,756,800
2017-02-24 2017-02-22 0.325 360,410,000 +110,000 20.59% 117,133,250
2017-02-23 2017-02-21 0.320 360,300,000 +1,750,000 20.58% 115,296,000
2017-02-22 2017-02-20 0.290 358,550,000 +2,610,000 20.48% 103,979,500
2017-02-21 2017-02-17 0.285 355,940,000 +17,390,000 20.33% 101,442,900
2017-02-20 2017-02-16 0.330 338,550,000 19.34% 111,721,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top