History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-10-08 | 2025-10-03 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-30 | 2025-09-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.018 | 70,000 | -180,000 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.013 | 250,000 | -420,000 | 0.01% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.010 | 670,000 | +110,000 | 0.04% | 6,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 560,000 | +30,000 | 0.03% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 530,000 | +10,000 | 0.03% | 5,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 520,000 | +40,000 | 0.03% | 5,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 480,000 | +120,000 | 0.03% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 360,000 | +100,000 | 0.02% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.010 | 260,000 | +10,000 | 0.01% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.011 | 250,000 | -320,000 | 0.01% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.011 | 570,000 | -900,000 | 0.03% | 6,270 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,470,000 | +800,000 | 0.08% | 14,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 670,000 | +100,000 | 0.04% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 570,000 | +290,000 | 0.03% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 280,000 | +10,000 | 0.02% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.011 | 270,000 | +20,000 | 0.02% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.011 | 250,000 | -640,000 | 0.01% | 2,750 |
| 2025-05-09 | 2025-05-07 | 0.011 | 890,000 | +130,000 | 0.05% | 9,790 |
| 2025-05-07 | 2025-05-02 | 0.010 | 760,000 | +500,000 | 0.04% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.011 | 260,000 | +10,000 | 0.01% | 2,860 |
| 2025-03-31 | 2025-03-27 | 0.012 | 250,000 | -610,000 | 0.01% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 860,000 | +600,000 | 0.05% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.011 | 260,000 | +10,000 | 0.01% | 2,860 |
| 2024-12-23 | 2024-12-19 | 0.011 | 250,000 | -130,000 | 0.01% | 2,750 |
| 2024-12-20 | 2024-12-18 | 0.010 | 380,000 | +130,000 | 0.02% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.010 | 250,000 | -790,000 | 0.01% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.010 | 1,040,000 | +370,000 | 0.06% | 10,400 |
| 2024-10-25 | 2024-10-23 | 0.014 | 670,000 | +600,000 | 0.04% | 9,380 |
| 2022-12-16 | 2022-12-14 | 0.020 | 70,000 | -170,000 | 0.00% | 1,400 |
| 2022-12-13 | 2022-12-09 | 0.021 | 240,000 | -110,000 | 0.01% | 5,040 |
| 2022-11-25 | 2022-11-23 | 0.019 | 350,000 | -20,000 | 0.02% | 6,650 |
| 2022-11-23 | 2022-11-21 | 0.020 | 370,000 | +300,000 | 0.02% | 7,400 |
| 2022-11-22 | 2022-11-18 | 0.025 | 70,000 | -1,420,000 | 0.00% | 1,750 |
| 2022-11-11 | 2022-11-09 | 0.019 | 1,490,000 | +200,000 | 0.09% | 28,310 |
| 2022-11-01 | 2022-10-28 | 0.017 | 1,290,000 | -100,000 | 0.07% | 21,930 |
| 2022-10-14 | 2022-10-12 | 0.016 | 1,390,000 | -100,000 | 0.08% | 22,240 |
| 2022-09-09 | 2022-09-07 | 0.018 | 1,490,000 | +110,000 | 0.09% | 26,820 |
| 2022-07-27 | 2022-07-25 | 0.022 | 1,380,000 | +80,000 | 0.08% | 30,360 |
| 2022-06-22 | 2022-06-20 | 0.026 | 1,300,000 | -10,000 | 0.07% | 33,800 |
| 2022-06-21 | 2022-06-17 | 0.023 | 1,310,000 | -260,000 | 0.07% | 30,130 |
| 2022-05-30 | 2022-05-26 | 0.025 | 1,570,000 | -80,000 | 0.09% | 39,250 |
| 2022-05-24 | 2022-05-20 | 0.022 | 1,650,000 | +200,000 | 0.09% | 36,300 |
| 2022-04-27 | 2022-04-25 | 0.023 | 1,450,000 | +20,000 | 0.08% | 33,350 |
| 2022-04-20 | 2022-04-14 | 0.024 | 1,430,000 | +190,000 | 0.08% | 34,320 |
| 2022-03-02 | 2022-02-28 | 0.035 | 1,240,000 | -40,000 | 0.07% | 43,400 |
| 2022-01-11 | 2022-01-07 | 0.029 | 1,280,000 | +990,000 | 0.07% | 37,120 |
| 2021-12-21 | 2021-12-17 | 0.033 | 290,000 | -80,000 | 0.02% | 9,570 |
| 2021-12-13 | 2021-12-09 | 0.029 | 370,000 | -230,000 | 0.02% | 10,730 |
| 2021-12-10 | 2021-12-08 | 0.029 | 600,000 | -990,000 | 0.03% | 17,400 |
| 2021-11-30 | 2021-11-26 | 0.030 | 1,590,000 | -100,000 | 0.09% | 47,700 |
| 2021-11-11 | 2021-11-09 | 0.027 | 1,690,000 | +790,000 | 0.10% | 45,630 |
| 2021-10-12 | 2021-10-08 | 0.028 | 900,000 | +130,000 | 0.05% | 25,200 |
| 2021-08-31 | 2021-08-27 | 0.032 | 770,000 | -80,000 | 0.04% | 24,640 |
| 2021-07-27 | 2021-07-23 | 0.031 | 850,000 | +10,000 | 0.05% | 26,350 |
| 2021-07-23 | 2021-07-21 | 0.033 | 840,000 | +680,000 | 0.05% | 27,720 |
| 2021-07-22 | 2021-07-20 | 0.041 | 160,000 | -1,330,000 | 0.01% | 6,560 |
| 2021-07-14 | 2021-07-12 | 0.032 | 1,490,000 | -20,000 | 0.09% | 47,680 |
| 2021-07-13 | 2021-07-09 | 0.029 | 1,510,000 | +400,000 | 0.09% | 43,790 |
| 2021-07-07 | 2021-07-05 | 0.030 | 1,110,000 | -20,000 | 0.06% | 33,300 |
| 2021-07-06 | 2021-07-02 | 0.033 | 1,130,000 | -20,000 | 0.06% | 37,290 |
| 2021-06-25 | 2021-06-23 | 0.031 | 1,150,000 | -30,000 | 0.07% | 35,650 |
| 2021-05-11 | 2021-05-07 | 0.032 | 1,180,000 | +60,000 | 0.07% | 37,760 |
| 2021-05-10 | 2021-05-06 | 0.036 | 1,120,000 | -100,000 | 0.06% | 40,320 |
| 2021-05-04 | 2021-04-30 | 0.034 | 1,220,000 | +80,000 | 0.07% | 41,480 |
| 2021-05-03 | 2021-04-29 | 0.034 | 1,140,000 | +40,000 | 0.07% | 38,760 |
| 2021-04-30 | 2021-04-28 | 0.036 | 1,100,000 | +620,000 | 0.06% | 39,600 |
| 2021-03-11 | 2021-03-09 | 0.028 | 480,000 | +300,000 | 0.03% | 13,440 |
| 2021-02-16 | 2021-02-09 | 0.032 | 180,000 | +30,000 | 0.01% | 5,760 |
| 2021-02-09 | 2021-02-05 | 0.039 | 150,000 | -1,310,000 | 0.01% | 5,850 |
| 2021-02-08 | 2021-02-04 | 0.028 | 1,460,000 | +20,000 | 0.08% | 40,880 |
| 2021-01-22 | 2021-01-20 | 0.028 | 1,440,000 | +30,000 | 0.08% | 40,320 |
| 2021-01-15 | 2021-01-13 | 0.032 | 1,410,000 | -30,000 | 0.08% | 45,120 |
| 2020-12-22 | 2020-12-18 | 0.034 | 1,440,000 | -230,000 | 0.08% | 48,960 |
| 2020-12-02 | 2020-11-30 | 0.032 | 1,670,000 | -20,000 | 0.10% | 53,440 |
| 2020-11-24 | 2020-11-20 | 0.032 | 1,690,000 | +1,500,000 | 0.10% | 54,080 |
| 2020-11-18 | 2020-11-16 | 0.039 | 190,000 | +90,000 | 0.01% | 7,410 |
| 2020-11-11 | 2020-11-09 | 0.039 | 100,000 | -90,000 | 0.01% | 3,900 |
| 2020-11-05 | 2020-11-03 | 0.038 | 190,000 | +100,000 | 0.01% | 7,220 |
| 2020-11-04 | 2020-11-02 | 0.046 | 90,000 | -20,000 | 0.01% | 4,140 |
| 2020-11-03 | 2020-10-30 | 0.047 | 110,000 | -560,000 | 0.01% | 5,170 |
| 2020-11-02 | 2020-10-29 | 0.035 | 670,000 | -20,000 | 0.04% | 23,450 |
| 2020-10-30 | 2020-10-28 | 0.027 | 690,000 | -60,000 | 0.04% | 18,630 |
| 2020-10-16 | 2020-10-14 | 0.025 | 750,000 | -100,000 | 0.04% | 18,750 |
| 2020-09-18 | 2020-09-16 | 0.024 | 850,000 | -120,000 | 0.05% | 20,400 |
| 2020-09-17 | 2020-09-15 | 0.022 | 970,000 | +30,000 | 0.06% | 21,340 |
| 2020-08-31 | 2020-08-27 | 0.022 | 940,000 | +20,000 | 0.05% | 20,680 |
| 2020-08-27 | 2020-08-25 | 0.023 | 920,000 | -380,000 | 0.05% | 21,160 |
| 2020-08-25 | 2020-08-21 | 0.023 | 1,300,000 | +400,000 | 0.07% | 29,900 |
| 2020-08-11 | 2020-08-07 | 0.021 | 900,000 | +80,000 | 0.05% | 18,900 |
| 2020-08-03 | 2020-07-30 | 0.021 | 820,000 | +420,000 | 0.05% | 17,220 |
| 2020-07-23 | 2020-07-21 | 0.028 | 400,000 | +320,000 | 0.02% | 11,200 |
| 2020-07-22 | 2020-07-20 | 0.030 | 80,000 | -150,000 | 0.00% | 2,400 |
| 2020-07-16 | 2020-07-14 | 0.027 | 230,000 | +20,000 | 0.01% | 6,210 |
| 2020-06-26 | 2020-06-23 | 0.033 | 210,000 | -260,000 | 0.01% | 6,930 |
| 2020-06-19 | 2020-06-17 | 0.035 | 470,000 | -110,000 | 0.03% | 16,450 |
| 2020-06-03 | 2020-06-01 | 0.027 | 580,000 | +40,000 | 0.03% | 15,660 |
| 2020-05-29 | 2020-05-27 | 0.032 | 540,000 | -40,000 | 0.03% | 17,280 |
| 2020-05-13 | 2020-05-11 | 0.031 | 580,000 | +40,000 | 0.03% | 17,980 |
| 2020-05-11 | 2020-05-07 | 0.033 | 540,000 | +70,000 | 0.03% | 17,820 |
| 2020-05-08 | 2020-05-06 | 0.036 | 470,000 | -120,000 | 0.03% | 16,920 |
| 2020-05-06 | 2020-05-04 | 0.031 | 590,000 | +200,000 | 0.03% | 18,290 |
| 2020-05-05 | 2020-04-29 | 0.034 | 390,000 | -490,000 | 0.02% | 13,260 |
| 2020-05-04 | 2020-04-28 | 0.031 | 880,000 | +10,000 | 0.05% | 27,280 |
| 2020-04-22 | 2020-04-20 | 0.034 | 870,000 | +430,000 | 0.05% | 29,580 |
| 2020-04-21 | 2020-04-17 | 0.034 | 440,000 | +70,000 | 0.03% | 14,960 |
| 2020-04-17 | 2020-04-15 | 0.039 | 370,000 | -290,000 | 0.02% | 14,430 |
| 2020-04-16 | 2020-04-14 | 0.036 | 660,000 | +480,000 | 0.04% | 23,760 |
| 2020-04-14 | 2020-04-08 | 0.037 | 180,000 | +110,000 | 0.01% | 6,660 |
| 2020-04-06 | 2020-04-02 | 0.042 | 70,000 | -310,000 | 0.00% | 2,940 |
| 2020-04-03 | 2020-04-01 | 0.027 | 380,000 | -210,000 | 0.02% | 10,260 |
| 2020-03-30 | 2020-03-26 | 0.025 | 590,000 | +70,000 | 0.03% | 14,750 |
| 2020-03-27 | 2020-03-25 | 0.029 | 520,000 | -160,000 | 0.03% | 15,080 |
| 2020-03-25 | 2020-03-23 | 0.026 | 680,000 | +40,000 | 0.04% | 17,680 |
| 2020-03-24 | 2020-03-20 | 0.028 | 640,000 | -120,000 | 0.04% | 17,920 |
| 2020-03-18 | 2020-03-16 | 0.028 | 760,000 | +560,000 | 0.04% | 21,280 |
| 2020-03-17 | 2020-03-13 | 0.031 | 200,000 | -10,000 | 0.01% | 6,200 |
| 2020-03-16 | 2020-03-12 | 0.029 | 210,000 | +110,000 | 0.01% | 6,090 |
| 2020-03-12 | 2020-03-10 | 0.033 | 100,000 | +20,000 | 0.01% | 3,300 |
| 2020-03-02 | 2020-02-27 | 0.038 | 80,000 | +10,000 | 0.00% | 3,040 |
| 2020-02-13 | 2020-02-11 | 0.059 | 70,000 | -70,000 | 0.00% | 4,130 |
| 2020-02-12 | 2020-02-10 | 0.039 | 140,000 | -3,050,000 | 0.01% | 5,460 |
| 2020-02-10 | 2020-02-06 | 0.029 | 3,190,000 | -1,620,000 | 0.18% | 92,510 |
| 2020-02-07 | 2020-02-05 | 0.030 | 4,810,000 | -9,450,000 | 0.27% | 144,300 |
| 2020-02-06 | 2020-02-04 | 0.035 | 14,260,000 | -1,230,000 | 0.81% | 499,100 |
| 2020-02-05 | 2020-02-03 | 0.026 | 15,490,000 | +30,000 | 0.88% | 402,740 |
| 2020-02-03 | 2020-01-30 | 0.027 | 15,460,000 | +110,000 | 0.88% | 417,420 |
| 2020-01-22 | 2020-01-20 | 0.032 | 15,350,000 | -100,000 | 0.88% | 491,200 |
| 2020-01-20 | 2020-01-16 | 0.030 | 15,450,000 | -40,000 | 0.88% | 463,500 |
| 2020-01-16 | 2020-01-14 | 0.029 | 15,490,000 | +40,000 | 0.88% | 449,210 |
| 2020-01-15 | 2020-01-13 | 0.032 | 15,450,000 | -200,000 | 0.88% | 494,400 |
| 2020-01-14 | 2020-01-10 | 0.032 | 15,650,000 | -120,000 | 0.89% | 500,800 |
| 2020-01-08 | 2020-01-06 | 0.032 | 15,770,000 | +140,000 | 0.90% | 504,640 |
| 2020-01-07 | 2020-01-03 | 0.029 | 15,630,000 | +200,000 | 0.89% | 453,270 |
| 2020-01-06 | 2020-01-02 | 0.031 | 15,430,000 | +2,240,000 | 0.88% | 478,330 |
| 2019-12-30 | 2019-12-24 | 0.036 | 13,190,000 | +160,000 | 0.75% | 474,840 |
| 2019-12-23 | 2019-12-19 | 0.035 | 13,030,000 | +110,000 | 0.74% | 456,050 |
| 2019-12-20 | 2019-12-18 | 0.036 | 12,920,000 | +490,000 | 0.74% | 465,120 |
| 2019-12-19 | 2019-12-17 | 0.032 | 12,430,000 | +90,000 | 0.71% | 397,760 |
| 2019-12-13 | 2019-12-11 | 0.032 | 12,340,000 | -240,000 | 0.70% | 394,880 |
| 2019-12-12 | 2019-12-10 | 0.033 | 12,580,000 | +160,000 | 0.72% | 415,140 |
| 2019-12-05 | 2019-12-03 | 0.029 | 12,420,000 | +130,000 | 0.71% | 360,180 |
| 2019-12-04 | 2019-12-02 | 0.033 | 12,290,000 | +460,000 | 0.70% | 405,570 |
| 2019-12-03 | 2019-11-29 | 0.030 | 11,830,000 | +650,000 | 0.68% | 354,900 |
| 2019-12-02 | 2019-11-28 | 0.030 | 11,180,000 | +540,000 | 0.64% | 335,400 |
| 2019-11-15 | 2019-11-13 | 0.026 | 10,640,000 | +230,000 | 0.61% | 276,640 |
| 2019-11-11 | 2019-11-07 | 0.030 | 10,410,000 | +120,000 | 0.59% | 312,300 |
| 2019-11-07 | 2019-11-05 | 0.031 | 10,290,000 | +200,000 | 0.59% | 318,990 |
| 2019-11-04 | 2019-10-31 | 0.030 | 10,090,000 | +140,000 | 0.58% | 302,700 |
| 2019-10-22 | 2019-10-18 | 0.031 | 9,950,000 | -10,000 | 0.57% | 308,450 |
| 2019-10-21 | 2019-10-17 | 0.029 | 9,960,000 | +280,000 | 0.57% | 288,840 |
| 2019-10-18 | 2019-10-16 | 0.030 | 9,680,000 | +150,000 | 0.55% | 290,400 |
| 2019-10-15 | 2019-10-11 | 0.032 | 9,530,000 | +240,000 | 0.54% | 304,960 |
| 2019-10-14 | 2019-10-10 | 0.030 | 9,290,000 | +150,000 | 0.53% | 278,700 |
| 2019-10-11 | 2019-10-09 | 0.032 | 9,140,000 | -210,000 | 0.52% | 292,480 |
| 2019-10-10 | 2019-10-08 | 0.033 | 9,350,000 | +210,000 | 0.53% | 308,550 |
| 2019-10-09 | 2019-10-04 | 0.032 | 9,140,000 | -220,000 | 0.52% | 292,480 |
| 2019-10-08 | 2019-10-03 | 0.034 | 9,360,000 | +20,000 | 0.53% | 318,240 |
| 2019-10-02 | 2019-09-27 | 0.034 | 9,340,000 | +410,000 | 0.53% | 317,560 |
| 2019-09-30 | 2019-09-26 | 0.037 | 8,930,000 | +50,000 | 0.51% | 330,410 |
| 2019-09-27 | 2019-09-25 | 0.038 | 8,880,000 | +260,000 | 0.51% | 337,440 |
| 2019-09-26 | 2019-09-24 | 0.032 | 8,620,000 | +560,000 | 0.49% | 275,840 |
| 2019-09-24 | 2019-09-20 | 0.029 | 8,060,000 | -130,000 | 0.46% | 233,740 |
| 2019-09-19 | 2019-09-17 | 0.028 | 8,190,000 | -800,000 | 0.47% | 229,320 |
| 2019-09-18 | 2019-09-16 | 0.027 | 8,990,000 | +20,000 | 0.51% | 242,730 |
| 2019-09-16 | 2019-09-12 | 0.026 | 8,970,000 | +320,000 | 0.51% | 233,220 |
| 2019-09-13 | 2019-09-11 | 0.027 | 8,650,000 | +760,000 | 0.49% | 233,550 |
| 2019-09-12 | 2019-09-10 | 0.027 | 7,890,000 | +220,000 | 0.45% | 213,030 |
| 2019-09-11 | 2019-09-09 | 0.027 | 7,670,000 | +950,000 | 0.44% | 207,090 |
| 2019-09-10 | 2019-09-06 | 0.028 | 6,720,000 | +6,650,000 | 0.38% | 188,160 |
| 2019-04-12 | 2019-04-10 | 0.092 | 70,000 | +20,000 | 0.00% | 6,440 |
| 2018-12-05 | 2018-12-03 | 0.150 | 50,000 | -500,000 | 0.00% | 7,500 |
| 2018-07-17 | 2018-07-13 | 0.137 | 550,000 | -20,000 | 0.03% | 75,350 |
| 2018-06-22 | 2018-06-20 | 0.186 | 570,000 | +20,000 | 0.03% | 106,020 |
| 2018-06-19 | 2018-06-14 | 0.280 | 550,000 | +20,000 | 0.03% | 154,000 |
| 2018-06-07 | 2018-06-05 | 0.395 | 530,000 | +200,000 | 0.03% | 209,350 |
| 2018-06-06 | 2018-06-04 | 0.400 | 330,000 | +300,000 | 0.02% | 132,000 |
| 2018-05-31 | 2018-05-29 | 0.415 | 30,000 | -20,000 | 0.00% | 12,450 |
| 2018-05-30 | 2018-05-28 | 0.395 | 50,000 | +20,000 | 0.00% | 19,750 |
| 2018-05-28 | 2018-05-24 | 0.495 | 30,000 | -20,000 | 0.00% | 14,850 |
| 2018-05-25 | 2018-05-23 | 0.470 | 50,000 | -70,000 | 0.00% | 23,500 |
| 2018-05-15 | 2018-05-11 | 0.400 | 120,000 | -250,000 | 0.01% | 48,000 |
| 2018-05-11 | 2018-05-09 | 0.415 | 370,000 | -50,000 | 0.02% | 153,550 |
| 2018-05-02 | 2018-04-27 | 0.400 | 420,000 | -150,000 | 0.02% | 168,000 |
| 2018-04-30 | 2018-04-26 | 0.420 | 570,000 | -80,000 | 0.03% | 239,400 |
| 2018-04-17 | 2018-04-13 | 0.430 | 650,000 | -200,000 | 0.04% | 279,500 |
| 2018-04-10 | 2018-04-06 | 0.470 | 850,000 | +20,000 | 0.05% | 399,500 |
| 2018-04-09 | 2018-04-04 | 0.550 | 830,000 | +500,000 | 0.05% | 456,500 |
| 2018-04-06 | 2018-04-03 | 0.570 | 330,000 | +310,000 | 0.02% | 188,100 |
| 2017-06-29 | 2017-06-27 | 1.220 | 20,000 | -100,000 | 0.00% | 24,400 |
| 2017-06-28 | 2017-06-26 | 1.320 | 120,000 | +100,000 | 0.01% | 158,400 |
| 2017-06-19 | 2017-06-15 | 1.410 | 20,000 | -50,000 | 0.00% | 28,200 |
| 2017-06-16 | 2017-06-14 | 1.430 | 70,000 | +50,000 | 0.00% | 100,100 |
| 2017-04-27 | 2017-04-25 | 1.340 | 20,000 | -40,000 | 0.00% | 26,800 |
| 2017-04-26 | 2017-04-24 | 1.380 | 60,000 | +10,000 | 0.00% | 82,800 |
| 2017-04-25 | 2017-04-21 | 1.350 | 50,000 | +30,000 | 0.00% | 67,500 |
| 2017-03-22 | 2017-03-20 | 1.520 | 20,000 | -20,000 | 0.00% | 30,400 |
| 2017-03-21 | 2017-03-17 | 1.700 | 40,000 | +20,000 | 0.00% | 68,000 |
| 2017-02-27 | 2017-02-23 | 0.320 | 20,000 | +20,000 | 0.00% | 6,400 |
| 2017-02-20 | 2017-02-16 | 0.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy