History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 2,880,000 +0 0.16% 51,840
2025-10-13 2025-10-09 0.018 2,880,000 +0 0.16% 51,840
2025-10-10 2025-10-08 0.018 2,880,000 +0 0.16% 51,840
2025-10-09 2025-10-06 0.017 2,880,000 +0 0.16% 48,960
2025-10-08 2025-10-03 0.018 2,880,000 -1,150,000 0.16% 51,840
2025-10-06 2025-10-02 0.018 4,030,000 -140,000 0.23% 72,540
2025-09-22 2025-09-18 0.021 4,170,000 -530,000 0.24% 87,570
2025-09-04 2025-09-02 0.017 4,700,000 +630,000 0.27% 79,900
2025-09-03 2025-09-01 0.019 4,070,000 -710,000 0.23% 77,330
2025-08-14 2025-08-12 0.017 4,780,000 +250,000 0.27% 81,260
2025-07-10 2025-07-08 0.010 4,530,000 -100,000 0.26% 45,300
2025-05-26 2025-05-22 0.013 4,630,000 +460,000 0.26% 60,190
2025-05-06 2025-04-30 0.011 4,170,000 +10,000 0.24% 45,870
2025-03-31 2025-03-27 0.012 4,160,000 -1,000,000 0.24% 49,920
2025-03-28 2025-03-26 0.010 5,160,000 -700,000 0.29% 51,600
2025-03-26 2025-03-24 0.011 5,860,000 -750,000 0.33% 64,460
2025-03-25 2025-03-21 0.011 6,610,000 -250,000 0.38% 72,710
2025-02-26 2025-02-24 0.010 6,860,000 +1,000,000 0.39% 68,600
2025-01-10 2025-01-08 0.011 5,860,000 +1,000,000 0.33% 64,460
2024-10-24 2024-10-22 0.017 4,860,000 +100,000 0.28% 82,620
2024-06-13 2024-06-11 0.017 4,760,000 -1,520,000 0.27% 80,920
2024-06-07 2024-06-05 0.018 6,280,000 -480,000 0.36% 113,040
2024-06-04 2024-05-31 0.019 6,760,000 -130,000 0.39% 128,440
2024-05-30 2024-05-28 0.015 6,890,000 -80,000 0.39% 103,350
2024-03-04 2024-02-29 0.017 6,970,000 -400,000 0.40% 118,490
2023-12-04 2023-11-30 0.016 7,370,000 +400,000 0.42% 117,920
2023-05-15 2023-05-11 0.017 6,970,000 -150,000 0.40% 118,490
2023-03-22 2023-03-20 0.016 7,120,000 +420,000 0.41% 113,920
2023-03-08 2023-03-06 0.018 6,700,000 -40,000 0.38% 120,600
2023-01-30 2023-01-26 0.023 6,740,000 -300,000 0.39% 155,020
2023-01-11 2023-01-09 0.022 7,040,000 +50,000 0.40% 154,880
2023-01-09 2023-01-05 0.022 6,990,000 +50,000 0.40% 153,780
2023-01-05 2023-01-03 0.023 6,940,000 +30,000 0.40% 159,620
2022-11-22 2022-11-18 0.025 6,910,000 +2,000,000 0.39% 172,750
2022-10-25 2022-10-21 0.015 4,910,000 -10,000 0.28% 73,650
2022-10-19 2022-10-17 0.015 4,920,000 +570,000 0.28% 73,800
2022-10-06 2022-10-03 0.016 4,350,000 +50,000 0.25% 69,600
2022-10-05 2022-09-30 0.016 4,300,000 +150,000 0.25% 68,800
2022-09-20 2022-09-16 0.020 4,150,000 +200,000 0.24% 83,000
2022-07-05 2022-06-30 0.026 3,950,000 -250,000 0.23% 102,700
2022-07-04 2022-06-29 0.023 4,200,000 +250,000 0.24% 96,600
2022-06-16 2022-06-14 0.022 3,950,000 -100,000 0.23% 86,900
2022-04-11 2022-04-07 0.029 4,050,000 -850,000 0.23% 117,450
2022-04-08 2022-04-06 0.025 4,900,000 +100,000 0.28% 122,500
2022-03-30 2022-03-28 0.027 4,800,000 +750,000 0.27% 129,600
2022-03-29 2022-03-25 0.028 4,050,000 +150,000 0.23% 113,400
2022-03-11 2022-03-09 0.029 3,900,000 -140,000 0.22% 113,100
2021-12-23 2021-12-21 0.031 4,040,000 -40,000 0.23% 125,240
2021-12-15 2021-12-13 0.032 4,080,000 +150,000 0.23% 130,560
2021-11-30 2021-11-26 0.030 3,930,000 -250,000 0.22% 117,900
2021-11-29 2021-11-25 0.027 4,180,000 +250,000 0.24% 112,860
2021-11-01 2021-10-28 0.031 3,930,000 +10,000 0.22% 121,830
2021-08-27 2021-08-25 0.029 3,920,000 -50,000 0.22% 113,680
2021-08-24 2021-08-20 0.030 3,970,000 +330,000 0.23% 119,100
2021-08-17 2021-08-13 0.031 3,640,000 -320,000 0.21% 112,840
2021-08-16 2021-08-12 0.030 3,960,000 -100,000 0.23% 118,800
2021-08-13 2021-08-11 0.030 4,060,000 -40,000 0.23% 121,800
2021-07-29 2021-07-27 0.029 4,100,000 -640,000 0.23% 118,900
2021-07-27 2021-07-23 0.031 4,740,000 -700,000 0.27% 146,940
2021-07-23 2021-07-21 0.033 5,440,000 -10,000 0.31% 179,520
2021-07-22 2021-07-20 0.041 5,450,000 +10,000 0.31% 223,450
2021-07-13 2021-07-09 0.029 5,440,000 +100,000 0.31% 157,760
2021-07-08 2021-07-06 0.033 5,340,000 -200,000 0.31% 176,220
2021-07-07 2021-07-05 0.030 5,540,000 +200,000 0.32% 166,200
2021-06-25 2021-06-23 0.031 5,340,000 +520,000 0.31% 165,540
2021-06-10 2021-06-08 0.032 4,820,000 +50,000 0.28% 154,240
2021-05-03 2021-04-29 0.034 4,770,000 -10,000 0.27% 162,180
2021-04-30 2021-04-28 0.036 4,780,000 -620,000 0.27% 172,080
2021-04-27 2021-04-23 0.033 5,400,000 -110,000 0.31% 178,200
2021-04-23 2021-04-21 0.032 5,510,000 -330,000 0.31% 176,320
2021-04-16 2021-04-14 0.031 5,840,000 +10,000 0.33% 181,040
2021-03-24 2021-03-22 0.029 5,830,000 +150,000 0.33% 169,070
2021-03-09 2021-03-05 0.030 5,680,000 +10,000 0.32% 170,400
2021-02-24 2021-02-22 0.029 5,670,000 -100,000 0.32% 164,430
2021-02-18 2021-02-16 0.029 5,770,000 +100,000 0.33% 167,330
2021-02-09 2021-02-05 0.039 5,670,000 +1,000,000 0.32% 221,130
2021-01-28 2021-01-26 0.030 4,670,000 +330,000 0.27% 140,100
2021-01-25 2021-01-21 0.028 4,340,000 -150,000 0.25% 121,520
2021-01-15 2021-01-13 0.032 4,490,000 +110,000 0.26% 143,680
2020-12-23 2020-12-21 0.034 4,380,000 -980,000 0.25% 148,920
2020-12-10 2020-12-08 0.032 5,360,000 -30,000 0.31% 171,520
2020-12-08 2020-12-04 0.030 5,390,000 -40,000 0.31% 161,700
2020-12-07 2020-12-03 0.029 5,430,000 -200,000 0.31% 157,470
2020-12-04 2020-12-02 0.029 5,630,000 -1,030,000 0.32% 163,270
2020-12-03 2020-12-01 0.033 6,660,000 -590,000 0.38% 219,780
2020-12-02 2020-11-30 0.032 7,250,000 +360,000 0.41% 232,000
2020-12-01 2020-11-27 0.031 6,890,000 +1,450,000 0.39% 213,590
2020-11-30 2020-11-26 0.029 5,440,000 -30,000 0.31% 157,760
2020-11-26 2020-11-24 0.030 5,470,000 +10,000 0.31% 164,100
2020-11-25 2020-11-23 0.030 5,460,000 +40,000 0.31% 163,800
2020-11-24 2020-11-20 0.032 5,420,000 +1,650,000 0.31% 173,440
2020-11-05 2020-11-03 0.038 3,770,000 +570,000 0.22% 143,260
2020-11-04 2020-11-02 0.046 3,200,000 -530,000 0.18% 147,200
2020-11-03 2020-10-30 0.047 3,730,000 -230,000 0.21% 175,310
2020-10-22 2020-10-20 0.025 3,960,000 -20,000 0.23% 99,000
2020-09-18 2020-09-16 0.024 3,980,000 +10,000 0.23% 95,520
2020-08-28 2020-08-26 0.023 3,970,000 +20,000 0.23% 91,310
2020-08-25 2020-08-21 0.023 3,950,000 +520,000 0.23% 90,850
2020-08-24 2020-08-20 0.024 3,430,000 +370,000 0.20% 82,320
2020-08-14 2020-08-12 0.024 3,060,000 +220,000 0.17% 73,440
2020-08-03 2020-07-30 0.021 2,840,000 +50,000 0.16% 59,640
2020-07-22 2020-07-20 0.030 2,790,000 -20,000 0.16% 83,700
2020-07-07 2020-07-03 0.025 2,810,000 +200,000 0.16% 70,250
2020-07-02 2020-06-29 0.028 2,610,000 +10,000 0.15% 73,080
2020-06-29 2020-06-24 0.030 2,600,000 -100,000 0.15% 78,000
2020-06-26 2020-06-23 0.033 2,700,000 +100,000 0.15% 89,100
2020-06-05 2020-06-03 0.028 2,600,000 +40,000 0.15% 72,800
2020-05-14 2020-05-12 0.031 2,560,000 -10,000 0.15% 79,360
2020-04-27 2020-04-23 0.034 2,570,000 -160,000 0.15% 87,380
2020-04-14 2020-04-08 0.037 2,730,000 +220,000 0.16% 101,010
2020-04-06 2020-04-02 0.042 2,510,000 -160,000 0.14% 105,420
2020-04-01 2020-03-30 0.026 2,670,000 +150,000 0.15% 69,420
2020-03-31 2020-03-27 0.025 2,520,000 +10,000 0.14% 63,000
2020-03-27 2020-03-25 0.029 2,510,000 -40,000 0.14% 72,790
2020-03-13 2020-03-11 0.033 2,550,000 +40,000 0.15% 84,150
2020-02-20 2020-02-18 0.042 2,510,000 +80,000 0.14% 105,420
2020-02-19 2020-02-17 0.043 2,430,000 -1,520,000 0.14% 104,490
2020-02-18 2020-02-14 0.042 3,950,000 -10,000 0.23% 165,900
2020-02-17 2020-02-13 0.048 3,960,000 -50,000 0.23% 190,080
2020-02-14 2020-02-12 0.046 4,010,000 +100,000 0.23% 184,460
2020-02-13 2020-02-11 0.059 3,910,000 -710,000 0.22% 230,690
2020-02-12 2020-02-10 0.039 4,620,000 +430,000 0.26% 180,180
2020-01-23 2020-01-21 0.031 4,190,000 -400,000 0.24% 129,890
2020-01-15 2020-01-13 0.032 4,590,000 +200,000 0.26% 146,880
2020-01-08 2020-01-06 0.032 4,390,000 -20,000 0.25% 140,480
2020-01-06 2020-01-02 0.031 4,410,000 +420,000 0.25% 136,710
2019-11-13 2019-11-11 0.030 3,990,000 +400,000 0.23% 119,700
2019-10-14 2019-10-10 0.030 3,590,000 -50,000 0.21% 107,700
2019-10-08 2019-10-03 0.034 3,640,000 -100,000 0.21% 123,760
2019-09-19 2019-09-17 0.028 3,740,000 +290,000 0.21% 104,720
2019-09-18 2019-09-16 0.027 3,450,000 +10,000 0.20% 93,150
2019-09-10 2019-09-06 0.028 3,440,000 +350,000 0.20% 96,320
2019-09-05 2019-09-03 0.028 3,090,000 -30,000 0.18% 86,520
2019-08-30 2019-08-28 0.028 3,120,000 -20,000 0.18% 87,360
2019-08-15 2019-08-13 0.033 3,140,000 -160,000 0.18% 103,620
2019-08-12 2019-08-08 0.029 3,300,000 +160,000 0.19% 95,700
2019-07-30 2019-07-26 0.037 3,140,000 +280,000 0.18% 116,180
2019-07-29 2019-07-25 0.037 2,860,000 +80,000 0.16% 105,820
2019-07-26 2019-07-24 0.039 2,780,000 +80,000 0.16% 108,420
2019-07-04 2019-07-02 0.054 2,700,000 -40,000 0.15% 145,800
2019-06-28 2019-06-26 0.045 2,740,000 -100,000 0.16% 123,300
2019-06-27 2019-06-25 0.045 2,840,000 +50,000 0.16% 127,800
2019-06-24 2019-06-20 0.050 2,790,000 -150,000 0.16% 139,500
2019-06-19 2019-06-17 0.047 2,940,000 -50,000 0.17% 138,180
2019-06-14 2019-06-12 0.043 2,990,000 +130,000 0.17% 128,570
2019-06-10 2019-06-05 0.050 2,860,000 -410,000 0.16% 143,000
2019-06-06 2019-06-04 0.045 3,270,000 -350,000 0.19% 147,150
2019-06-05 2019-06-03 0.045 3,620,000 +140,000 0.21% 162,900
2019-05-29 2019-05-27 0.039 3,480,000 +100,000 0.20% 135,720
2019-05-28 2019-05-24 0.048 3,380,000 -10,000 0.19% 162,240
2019-05-27 2019-05-23 0.050 3,390,000 +330,000 0.19% 169,500
2019-05-24 2019-05-22 0.046 3,060,000 -360,000 0.17% 140,760
2019-05-23 2019-05-21 0.043 3,420,000 -390,000 0.20% 147,060
2019-05-22 2019-05-20 0.043 3,810,000 +500,000 0.22% 163,830
2019-05-20 2019-05-16 0.050 3,310,000 -20,000 0.19% 165,500
2019-05-17 2019-05-15 0.050 3,330,000 -20,000 0.19% 166,500
2019-05-16 2019-05-14 0.051 3,350,000 +20,000 0.19% 170,850
2019-05-15 2019-05-10 0.054 3,330,000 +100,000 0.19% 179,820
2019-05-14 2019-05-09 0.058 3,230,000 +200,000 0.18% 187,340
2019-05-09 2019-05-07 0.070 3,030,000 +620,000 0.17% 212,100
2019-05-08 2019-05-06 0.075 2,410,000 -50,000 0.14% 180,750
2019-05-06 2019-05-02 0.080 2,460,000 -100,000 0.14% 196,800
2019-05-03 2019-04-30 0.084 2,560,000 -20,000 0.15% 215,040
2019-04-30 2019-04-26 0.089 2,580,000 -600,000 0.15% 229,620
2019-04-29 2019-04-25 0.090 3,180,000 +140,000 0.18% 286,200
2019-04-25 2019-04-23 0.097 3,040,000 +360,000 0.17% 294,880
2019-04-24 2019-04-18 0.091 2,680,000 -30,000 0.15% 243,880
2019-04-23 2019-04-17 0.093 2,710,000 +20,000 0.15% 252,030
2019-04-17 2019-04-15 0.096 2,690,000 +10,000 0.15% 258,240
2019-04-12 2019-04-10 0.092 2,680,000 +10,000 0.15% 246,560
2019-04-11 2019-04-09 0.095 2,670,000 -20,000 0.15% 253,650
2019-04-08 2019-04-03 0.100 2,690,000 +130,000 0.15% 269,000
2019-04-04 2019-04-02 0.098 2,560,000 -80,000 0.15% 250,880
2019-04-03 2019-04-01 0.098 2,640,000 -100,000 0.15% 258,720
2019-04-02 2019-03-29 0.100 2,740,000 +30,000 0.16% 274,000
2019-03-25 2019-03-21 0.125 2,710,000 -220,000 0.15% 338,750
2019-03-22 2019-03-20 0.129 2,930,000 +10,000 0.17% 377,970
2019-03-20 2019-03-18 0.139 2,920,000 -10,000 0.17% 405,880
2019-03-19 2019-03-15 0.144 2,930,000 -10,000 0.17% 421,920
2019-03-14 2019-03-12 0.146 2,940,000 +320,000 0.17% 429,240
2019-02-18 2019-02-14 0.157 2,620,000 +50,000 0.15% 411,340
2019-02-11 2019-02-04 0.158 2,570,000 -10,000 0.15% 406,060
2019-01-09 2019-01-07 0.153 2,580,000 -20,000 0.15% 394,740
2019-01-08 2019-01-04 0.155 2,600,000 +20,000 0.15% 403,000
2019-01-07 2019-01-03 0.148 2,580,000 -10,000 0.15% 381,840
2019-01-04 2019-01-02 0.149 2,590,000 +10,000 0.15% 385,910
2018-12-27 2018-12-20 0.154 2,580,000 -90,000 0.15% 397,320
2018-12-20 2018-12-18 0.154 2,670,000 +10,000 0.15% 411,180
2018-12-19 2018-12-17 0.155 2,660,000 -50,000 0.15% 412,300
2018-12-05 2018-12-03 0.150 2,710,000 -70,000 0.15% 406,500
2018-12-04 2018-11-30 0.149 2,780,000 -40,000 0.16% 414,220
2018-12-03 2018-11-29 0.148 2,820,000 +10,000 0.16% 417,360
2018-11-29 2018-11-27 0.152 2,810,000 -10,000 0.16% 427,120
2018-11-23 2018-11-21 0.154 2,820,000 -20,000 0.16% 434,280
2018-10-25 2018-10-23 0.160 2,840,000 -10,000 0.16% 454,400
2018-10-24 2018-10-22 0.159 2,850,000 -20,000 0.16% 453,150
2018-10-16 2018-10-12 0.160 2,870,000 +20,000 0.16% 459,200
2018-10-11 2018-10-09 0.161 2,850,000 -20,000 0.16% 458,850
2018-10-04 2018-10-02 0.160 2,870,000 +50,000 0.16% 459,200
2018-10-03 2018-09-28 0.157 2,820,000 -200,000 0.16% 442,740
2018-09-24 2018-09-20 0.168 3,020,000 +50,000 0.17% 507,360
2018-09-20 2018-09-18 0.170 2,970,000 +20,000 0.17% 504,900
2018-09-13 2018-09-11 0.175 2,950,000 +40,000 0.17% 516,250
2018-09-12 2018-09-10 0.167 2,910,000 -100,000 0.17% 485,970
2018-09-11 2018-09-07 0.183 3,010,000 +20,000 0.17% 550,830
2018-09-10 2018-09-06 0.188 2,990,000 -50,000 0.17% 562,120
2018-09-07 2018-09-05 0.183 3,040,000 -70,000 0.17% 556,320
2018-09-06 2018-09-04 0.187 3,110,000 -80,000 0.18% 581,570
2018-09-05 2018-09-03 0.180 3,190,000 -10,000 0.18% 574,200
2018-09-04 2018-08-31 0.179 3,200,000 -240,000 0.18% 572,800
2018-08-31 2018-08-29 0.169 3,440,000 -50,000 0.20% 581,360
2018-08-30 2018-08-28 0.166 3,490,000 -200,000 0.20% 579,340
2018-08-29 2018-08-27 0.160 3,690,000 -20,000 0.21% 590,400
2018-08-27 2018-08-23 0.154 3,710,000 +50,000 0.21% 571,340
2018-08-22 2018-08-20 0.147 3,660,000 +10,000 0.21% 538,020
2018-08-20 2018-08-16 0.135 3,650,000 -80,000 0.21% 492,750
2018-08-17 2018-08-15 0.129 3,730,000 +30,000 0.21% 481,170
2018-08-15 2018-08-13 0.134 3,700,000 -540,000 0.21% 495,800
2018-08-14 2018-08-10 0.137 4,240,000 -350,000 0.24% 580,880
2018-08-10 2018-08-08 0.143 4,590,000 -250,000 0.26% 656,370
2018-08-09 2018-08-07 0.145 4,840,000 +230,000 0.28% 701,800
2018-08-08 2018-08-06 0.148 4,610,000 -50,000 0.26% 682,280
2018-08-07 2018-08-03 0.166 4,660,000 +140,000 0.27% 773,560
2018-08-06 2018-08-02 0.160 4,520,000 +390,000 0.26% 723,200
2018-08-03 2018-08-01 0.134 4,130,000 -70,000 0.24% 553,420
2018-08-02 2018-07-31 0.127 4,200,000 -20,000 0.24% 533,400
2018-08-01 2018-07-30 0.135 4,220,000 +40,000 0.24% 569,700
2018-07-31 2018-07-27 0.135 4,180,000 +130,000 0.24% 564,300
2018-07-27 2018-07-25 0.129 4,050,000 +20,000 0.23% 522,450
2018-07-26 2018-07-24 0.128 4,030,000 +200,000 0.23% 515,840
2018-07-24 2018-07-20 0.130 3,830,000 -100,000 0.22% 497,900
2018-07-20 2018-07-18 0.128 3,930,000 +60,000 0.22% 503,040
2018-07-17 2018-07-13 0.137 3,870,000 -10,000 0.22% 530,190
2018-07-13 2018-07-11 0.125 3,880,000 -430,000 0.22% 485,000
2018-07-12 2018-07-10 0.132 4,310,000 +300,000 0.25% 568,920
2018-07-11 2018-07-09 0.127 4,010,000 -130,000 0.23% 509,270
2018-07-06 2018-07-04 0.128 4,140,000 +10,000 0.24% 529,920
2018-07-05 2018-07-03 0.131 4,130,000 -40,000 0.24% 541,030
2018-07-04 2018-06-29 0.135 4,170,000 +120,000 0.24% 562,950
2018-07-03 2018-06-28 0.151 4,050,000 -60,000 0.23% 611,550
2018-06-29 2018-06-27 0.171 4,110,000 +10,000 0.23% 702,810
2018-06-28 2018-06-26 0.170 4,100,000 +30,000 0.23% 697,000
2018-06-27 2018-06-25 0.180 4,070,000 -20,000 0.23% 732,600
2018-06-26 2018-06-22 0.187 4,090,000 -330,000 0.23% 764,830
2018-06-25 2018-06-21 0.190 4,420,000 +250,000 0.25% 839,800
2018-06-22 2018-06-20 0.186 4,170,000 +30,000 0.24% 775,620
2018-06-21 2018-06-19 0.191 4,140,000 +230,000 0.24% 790,740
2018-06-20 2018-06-15 0.187 3,910,000 +1,030,000 0.22% 731,170
2018-06-19 2018-06-14 0.280 2,880,000 +930,000 0.16% 806,400
2018-06-15 2018-06-13 0.375 1,950,000 -70,000 0.11% 731,250
2018-06-14 2018-06-12 0.380 2,020,000 +30,000 0.12% 767,600
2018-06-13 2018-06-11 0.385 1,990,000 +10,000 0.11% 766,150
2018-06-12 2018-06-08 0.380 1,980,000 +30,000 0.11% 752,400
2018-06-11 2018-06-07 0.390 1,950,000 -20,000 0.11% 760,500
2018-06-07 2018-06-05 0.395 1,970,000 -50,000 0.11% 778,150
2018-06-05 2018-06-01 0.400 2,020,000 +220,000 0.12% 808,000
2018-06-04 2018-05-31 0.405 1,800,000 -70,000 0.10% 729,000
2018-06-01 2018-05-30 0.410 1,870,000 -80,000 0.11% 766,700
2018-05-31 2018-05-29 0.415 1,950,000 -40,000 0.11% 809,250
2018-05-30 2018-05-28 0.395 1,990,000 +690,000 0.11% 786,050
2018-05-29 2018-05-25 0.520 1,300,000 +90,000 0.07% 676,000
2018-05-28 2018-05-24 0.495 1,210,000 +570,000 0.07% 598,950
2018-05-25 2018-05-23 0.470 640,000 +330,000 0.04% 300,800
2018-05-23 2018-05-18 0.395 310,000 +50,000 0.02% 122,450
2018-05-15 2018-05-11 0.400 260,000 +10,000 0.01% 104,000
2018-05-09 2018-05-07 0.415 250,000 -90,000 0.01% 103,750
2018-05-07 2018-05-03 0.400 340,000 -90,000 0.02% 136,000
2018-05-04 2018-05-02 0.390 430,000 +50,000 0.02% 167,700
2018-05-02 2018-04-27 0.400 380,000 +120,000 0.02% 152,000
2018-04-27 2018-04-25 0.420 260,000 +10,000 0.01% 109,200
2018-04-25 2018-04-23 0.425 250,000 -50,000 0.01% 106,250
2018-04-23 2018-04-19 0.435 300,000 +30,000 0.02% 130,500
2018-04-17 2018-04-13 0.430 270,000 +40,000 0.02% 116,100
2018-04-13 2018-04-11 0.440 230,000 -130,000 0.01% 101,200
2018-04-12 2018-04-10 0.435 360,000 +100,000 0.02% 156,600
2018-04-11 2018-04-09 0.420 260,000 +130,000 0.01% 109,200
2018-04-10 2018-04-06 0.470 130,000 -190,000 0.01% 61,100
2018-04-09 2018-04-04 0.550 320,000 +30,000 0.02% 176,000
2018-04-06 2018-04-03 0.570 290,000 +270,000 0.02% 165,300
2018-03-23 2018-03-21 0.660 20,000 -110,000 0.00% 13,200
2018-03-22 2018-03-20 0.730 130,000 +120,000 0.01% 94,900
2018-02-07 2018-02-05 0.860 10,000 -30,000 0.00% 8,600
2018-02-05 2018-02-01 0.850 40,000 +30,000 0.00% 34,000
2018-01-17 2018-01-15 1.050 10,000 -10,000 0.00% 10,500
2018-01-16 2018-01-12 1.090 20,000 -10,000 0.00% 21,800
2018-01-15 2018-01-11 1.080 30,000 +10,000 0.00% 32,400
2018-01-12 2018-01-10 1.000 20,000 -10,000 0.00% 20,000
2018-01-05 2018-01-03 0.820 30,000 -20,000 0.00% 24,600
2018-01-02 2017-12-28 0.850 50,000 +10,000 0.00% 42,500
2017-12-29 2017-12-27 0.860 40,000 +10,000 0.00% 34,400
2017-12-20 2017-12-18 0.870 30,000 -10,000 0.00% 26,100
2017-12-19 2017-12-15 0.850 40,000 +10,000 0.00% 34,000
2017-11-13 2017-11-09 1.030 30,000 -10,000 0.00% 30,900
2017-11-10 2017-11-08 1.050 40,000 +10,000 0.00% 42,000
2017-11-01 2017-10-30 1.130 30,000 -20,000 0.00% 33,900
2017-10-31 2017-10-27 1.130 50,000 +20,000 0.00% 56,500
2017-10-30 2017-10-26 1.160 30,000 -20,000 0.00% 34,800
2017-10-26 2017-10-24 1.150 50,000 -10,000 0.00% 57,500
2017-10-25 2017-10-23 1.090 60,000 +10,000 0.00% 65,400
2017-10-23 2017-10-19 1.180 50,000 -20,000 0.00% 59,000
2017-10-19 2017-10-17 1.150 70,000 -80,000 0.00% 80,500
2017-10-18 2017-10-16 1.180 150,000 -50,000 0.01% 177,000
2017-10-17 2017-10-13 1.170 200,000 +20,000 0.01% 234,000
2017-10-13 2017-10-11 1.180 180,000 -140,000 0.01% 212,400
2017-10-12 2017-10-10 1.210 320,000 +80,000 0.02% 387,200
2017-10-11 2017-10-09 1.130 240,000 -70,000 0.01% 271,200
2017-10-10 2017-10-06 1.080 310,000 +10,000 0.02% 334,800
2017-10-09 2017-10-04 1.000 300,000 +90,000 0.02% 300,000
2017-10-03 2017-09-28 0.880 210,000 +50,000 0.01% 184,800
2017-09-29 2017-09-27 0.880 160,000 -20,000 0.01% 140,800
2017-09-27 2017-09-25 0.860 180,000 +110,000 0.01% 154,800
2017-09-20 2017-09-18 0.700 70,000 -10,000 0.00% 49,000
2017-08-30 2017-08-28 0.740 80,000 -10,000 0.00% 59,200
2017-08-28 2017-08-24 0.750 90,000 -10,000 0.01% 67,500
2017-08-25 2017-08-22 0.750 100,000 -20,000 0.01% 75,000
2017-08-17 2017-08-15 0.760 120,000 -40,000 0.01% 91,200
2017-08-15 2017-08-11 0.730 160,000 -40,000 0.01% 116,800
2017-08-14 2017-08-10 0.750 200,000 +20,000 0.01% 150,000
2017-08-11 2017-08-09 0.720 180,000 +80,000 0.01% 129,600
2017-08-10 2017-08-08 1.140 100,000 +40,000 0.01% 114,000
2017-08-09 2017-08-07 1.280 60,000 +10,000 0.00% 76,800
2017-08-04 2017-08-02 1.430 50,000 -10,000 0.00% 71,500
2017-08-03 2017-08-01 1.420 60,000 -30,000 0.00% 85,200
2017-08-02 2017-07-31 1.410 90,000 +10,000 0.01% 126,900
2017-07-31 2017-07-27 1.400 80,000 -30,000 0.00% 112,000
2017-07-28 2017-07-26 1.380 110,000 -30,000 0.01% 151,800
2017-07-26 2017-07-24 1.390 140,000 -50,000 0.01% 194,600
2017-07-25 2017-07-21 1.390 190,000 +10,000 0.01% 264,100
2017-07-24 2017-07-20 1.390 180,000 -20,000 0.01% 250,200
2017-07-21 2017-07-19 1.390 200,000 +50,000 0.01% 278,000
2017-07-20 2017-07-18 1.420 150,000 -20,000 0.01% 213,000
2017-07-19 2017-07-17 1.420 170,000 -20,000 0.01% 241,400
2017-07-14 2017-07-12 1.390 190,000 -10,000 0.01% 264,100
2017-07-12 2017-07-10 1.400 200,000 +10,000 0.01% 280,000
2017-07-10 2017-07-06 1.390 190,000 -50,000 0.01% 264,100
2017-07-07 2017-07-05 1.380 240,000 +70,000 0.01% 331,200
2017-07-06 2017-07-04 1.260 170,000 -10,000 0.01% 214,200
2017-07-05 2017-07-03 1.280 180,000 -40,000 0.01% 230,400
2017-07-04 2017-06-30 1.200 220,000 -10,000 0.01% 264,000
2017-07-03 2017-06-29 1.200 230,000 +40,000 0.01% 276,000
2017-06-30 2017-06-28 1.160 190,000 +10,000 0.01% 220,400
2017-06-29 2017-06-27 1.220 180,000 -490,000 0.01% 219,600
2017-06-28 2017-06-26 1.320 670,000 +290,000 0.04% 884,400
2017-06-27 2017-06-23 1.450 380,000 -20,000 0.02% 551,000
2017-06-26 2017-06-22 1.440 400,000 +20,000 0.02% 576,000
2017-06-23 2017-06-21 1.430 380,000 -40,000 0.02% 543,400
2017-06-22 2017-06-20 1.410 420,000 +180,000 0.02% 592,200
2017-06-20 2017-06-16 1.380 240,000 -70,000 0.01% 331,200
2017-06-19 2017-06-15 1.410 310,000 -20,000 0.02% 437,100
2017-06-16 2017-06-14 1.430 330,000 -80,000 0.02% 471,900
2017-06-14 2017-06-12 1.450 410,000 +50,000 0.02% 594,500
2017-06-12 2017-06-08 1.490 360,000 -60,000 0.02% 536,400
2017-06-09 2017-06-07 1.470 420,000 -110,000 0.02% 617,400
2017-06-08 2017-06-06 1.460 530,000 +20,000 0.03% 773,800
2017-06-07 2017-06-05 1.440 510,000 -90,000 0.03% 734,400
2017-06-06 2017-06-02 1.420 600,000 -80,000 0.03% 852,000
2017-06-05 2017-06-01 1.410 680,000 -20,000 0.04% 958,800
2017-06-02 2017-05-31 1.430 700,000 +30,000 0.04% 1,001,000
2017-06-01 2017-05-29 1.420 670,000 +240,000 0.04% 951,400
2017-05-29 2017-05-25 1.590 430,000 -250,000 0.02% 683,700
2017-05-26 2017-05-24 1.580 680,000 +330,000 0.04% 1,074,400
2017-05-25 2017-05-23 1.380 350,000 -60,000 0.02% 483,000
2017-05-24 2017-05-22 1.350 410,000 +60,000 0.02% 553,500
2017-05-23 2017-05-19 1.340 350,000 -90,000 0.02% 469,000
2017-05-22 2017-05-18 1.330 440,000 -120,000 0.03% 585,200
2017-05-19 2017-05-17 1.340 560,000 +120,000 0.03% 750,400
2017-05-18 2017-05-16 1.330 440,000 -100,000 0.03% 585,200
2017-05-17 2017-05-15 1.330 540,000 -10,000 0.03% 718,200
2017-05-16 2017-05-12 1.330 550,000 -70,000 0.03% 731,500
2017-05-15 2017-05-11 1.310 620,000 -50,000 0.04% 812,200
2017-05-12 2017-05-10 1.330 670,000 -60,000 0.04% 891,100
2017-05-11 2017-05-09 1.310 730,000 -70,000 0.04% 956,300
2017-05-10 2017-05-08 1.320 800,000 +260,000 0.05% 1,056,000
2017-05-09 2017-05-05 1.370 540,000 -30,000 0.03% 739,800
2017-05-08 2017-05-04 1.370 570,000 +210,000 0.03% 780,900
2017-05-05 2017-05-02 1.430 360,000 +90,000 0.02% 514,800
2017-05-04 2017-04-28 1.410 270,000 -90,000 0.02% 380,700
2017-05-02 2017-04-27 1.380 360,000 -60,000 0.02% 496,800
2017-04-28 2017-04-26 1.320 420,000 +40,000 0.02% 554,400
2017-04-27 2017-04-25 1.340 380,000 +70,000 0.02% 509,200
2017-04-26 2017-04-24 1.380 310,000 -110,000 0.02% 427,800
2017-04-25 2017-04-21 1.350 420,000 -70,000 0.02% 567,000
2017-04-24 2017-04-20 1.490 490,000 +130,000 0.03% 730,100
2017-04-21 2017-04-19 1.640 360,000 +200,000 0.02% 590,400
2017-04-20 2017-04-18 1.540 160,000 -190,000 0.01% 246,400
2017-04-19 2017-04-13 1.000 350,000 +20,000 0.02% 350,000
2017-04-18 2017-04-12 1.090 330,000 +40,000 0.02% 359,700
2017-04-13 2017-04-11 0.960 290,000 -210,000 0.02% 278,400
2017-04-12 2017-04-10 1.000 500,000 -90,000 0.03% 500,000
2017-04-11 2017-04-07 1.130 590,000 +60,000 0.03% 666,700
2017-04-07 2017-04-05 1.200 530,000 -40,000 0.03% 636,000
2017-04-06 2017-04-03 1.240 570,000 -70,000 0.03% 706,800
2017-04-05 2017-03-31 1.200 640,000 -130,000 0.04% 768,000
2017-04-03 2017-03-30 1.240 770,000 -450,000 0.04% 954,800
2017-03-31 2017-03-29 1.200 1,220,000 +20,000 0.07% 1,464,000
2017-03-30 2017-03-28 1.240 1,200,000 +70,000 0.07% 1,488,000
2017-03-29 2017-03-27 1.280 1,130,000 -60,000 0.06% 1,446,400
2017-03-28 2017-03-24 1.330 1,190,000 -80,000 0.07% 1,582,700
2017-03-27 2017-03-23 1.320 1,270,000 -30,000 0.07% 1,676,400
2017-03-24 2017-03-22 1.360 1,300,000 -180,000 0.07% 1,768,000
2017-03-23 2017-03-21 1.300 1,480,000 +240,000 0.08% 1,924,000
2017-03-22 2017-03-20 1.520 1,240,000 +250,000 0.07% 1,884,800
2017-03-21 2017-03-17 1.700 990,000 +30,000 0.06% 1,683,000
2017-03-20 2017-03-16 1.190 960,000 -150,000 0.05% 1,142,400
2017-03-17 2017-03-15 0.800 1,110,000 +130,000 0.06% 888,000
2017-03-16 2017-03-14 0.610 980,000 -210,000 0.06% 597,800
2017-03-15 2017-03-13 0.520 1,190,000 -180,000 0.07% 618,800
2017-03-14 2017-03-10 0.475 1,370,000 +220,000 0.08% 650,750
2017-03-13 2017-03-09 0.485 1,150,000 -50,000 0.07% 557,750
2017-03-10 2017-03-08 0.520 1,200,000 +40,000 0.07% 624,000
2017-03-09 2017-03-07 0.520 1,160,000 +260,000 0.07% 603,200
2017-03-08 2017-03-06 0.460 900,000 -630,000 0.05% 414,000
2017-03-07 2017-03-03 0.410 1,530,000 +620,000 0.09% 627,300
2017-03-06 2017-03-02 0.420 910,000 -510,000 0.05% 382,200
2017-03-03 2017-03-01 0.355 1,420,000 +10,000 0.08% 504,100
2017-03-02 2017-02-28 0.340 1,410,000 -120,000 0.08% 479,400
2017-03-01 2017-02-27 0.345 1,530,000 +60,000 0.09% 527,850
2017-02-28 2017-02-24 0.365 1,470,000 -500,000 0.08% 536,550
2017-02-27 2017-02-23 0.320 1,970,000 +50,000 0.11% 630,400
2017-02-24 2017-02-22 0.325 1,920,000 -260,000 0.11% 624,000
2017-02-23 2017-02-21 0.320 2,180,000 +680,000 0.12% 697,600
2017-02-22 2017-02-20 0.290 1,500,000 -100,000 0.09% 435,000
2017-02-21 2017-02-17 0.285 1,600,000 -350,000 0.09% 456,000
2017-02-20 2017-02-16 0.330 1,950,000 0.11% 643,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top