History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 90,000 +0 0.01% 1,620
2025-10-13 2025-10-09 0.018 90,000 +0 0.01% 1,620
2025-10-10 2025-10-08 0.018 90,000 +0 0.01% 1,620
2025-10-09 2025-10-06 0.017 90,000 +0 0.01% 1,530
2025-10-08 2025-10-03 0.018 90,000 +0 0.01% 1,620
2025-10-06 2025-10-02 0.018 90,000 +0 0.01% 1,620
2025-10-03 2025-09-30 0.018 90,000 +0 0.01% 1,620
2025-10-02 2025-09-29 0.019 90,000 +0 0.01% 1,710
2025-09-30 2025-09-26 0.018 90,000 +0 0.01% 1,620
2025-09-29 2025-09-25 0.018 90,000 +0 0.01% 1,620
2025-09-26 2025-09-24 0.018 90,000 +0 0.01% 1,620
2025-09-25 2025-09-23 0.019 90,000 +0 0.01% 1,710
2025-09-24 2025-09-22 0.019 90,000 +0 0.01% 1,710
2025-09-23 2025-09-19 0.020 90,000 +0 0.01% 1,800
2025-09-22 2025-09-18 0.021 90,000 +0 0.01% 1,890
2025-09-19 2025-09-17 0.018 90,000 +0 0.01% 1,620
2025-09-18 2025-09-16 0.018 90,000 +0 0.01% 1,620
2025-09-17 2025-09-15 0.019 90,000 +0 0.01% 1,710
2025-09-16 2025-09-12 0.019 90,000 +0 0.01% 1,710
2025-09-15 2025-09-11 0.019 90,000 +0 0.01% 1,710
2025-09-12 2025-09-10 0.018 90,000 +0 0.01% 1,620
2025-09-11 2025-09-09 0.018 90,000 +0 0.01% 1,620
2025-09-10 2025-09-08 0.019 90,000 +0 0.01% 1,710
2025-09-09 2025-09-05 0.018 90,000 +0 0.01% 1,620
2025-09-08 2025-09-04 0.018 90,000 +0 0.01% 1,620
2025-09-05 2025-09-03 0.018 90,000 +0 0.01% 1,620
2025-09-04 2025-09-02 0.017 90,000 +0 0.01% 1,530
2025-09-03 2025-09-01 0.019 90,000 +0 0.01% 1,710
2025-09-02 2025-08-29 0.018 90,000 +0 0.01% 1,620
2025-09-01 2025-08-28 0.018 90,000 +0 0.01% 1,620
2025-08-29 2025-08-27 0.018 90,000 +0 0.01% 1,620
2025-08-28 2025-08-26 0.018 90,000 +0 0.01% 1,620
2025-08-27 2025-08-25 0.019 90,000 +0 0.01% 1,710
2025-08-26 2025-08-22 0.019 90,000 +0 0.01% 1,710
2025-08-25 2025-08-21 0.017 90,000 +0 0.01% 1,530
2025-08-22 2025-08-20 0.017 90,000 +0 0.01% 1,530
2025-08-21 2025-08-19 0.019 90,000 +0 0.01% 1,710
2025-08-20 2025-08-18 0.019 90,000 +0 0.01% 1,710
2025-08-19 2025-08-15 0.017 90,000 +0 0.01% 1,530
2025-08-18 2025-08-14 0.017 90,000 +0 0.01% 1,530
2025-08-15 2025-08-13 0.018 90,000 +0 0.01% 1,620
2025-08-14 2025-08-12 0.017 90,000 +0 0.01% 1,530
2025-08-13 2025-08-11 0.012 90,000 +0 0.01% 1,080
2025-08-12 2025-08-08 0.012 90,000 +0 0.01% 1,080
2025-08-11 2025-08-07 0.012 90,000 +0 0.01% 1,080
2025-08-08 2025-08-06 0.012 90,000 +0 0.01% 1,080
2025-08-07 2025-08-05 0.012 90,000 +0 0.01% 1,080
2025-08-06 2025-08-04 0.012 90,000 +0 0.01% 1,080
2025-08-05 2025-08-01 0.012 90,000 +0 0.01% 1,080
2025-08-04 2025-07-31 0.012 90,000 +0 0.01% 1,080
2025-08-01 2025-07-30 0.012 90,000 +0 0.01% 1,080
2025-07-31 2025-07-29 0.012 90,000 +0 0.01% 1,080
2025-07-30 2025-07-28 0.012 90,000 +0 0.01% 1,080
2025-07-29 2025-07-25 0.013 90,000 +0 0.01% 1,170
2025-07-28 2025-07-24 0.013 90,000 +0 0.01% 1,170
2025-07-25 2025-07-23 0.013 90,000 +0 0.01% 1,170
2025-07-24 2025-07-22 0.013 90,000 +0 0.01% 1,170
2025-07-23 2025-07-21 0.013 90,000 +0 0.01% 1,170
2025-07-22 2025-07-18 0.013 90,000 +0 0.01% 1,170
2025-07-21 2025-07-17 0.012 90,000 +0 0.01% 1,080
2025-07-18 2025-07-16 0.012 90,000 +0 0.01% 1,080
2025-07-17 2025-07-15 0.013 90,000 +0 0.01% 1,170
2025-07-16 2025-07-14 0.013 90,000 +0 0.01% 1,170
2025-07-15 2025-07-11 0.010 90,000 +0 0.01% 900
2025-07-14 2025-07-10 0.010 90,000 +0 0.01% 900
2025-07-11 2025-07-09 0.010 90,000 +0 0.01% 900
2025-07-10 2025-07-08 0.010 90,000 +0 0.01% 900
2025-07-09 2025-07-07 0.010 90,000 +0 0.01% 900
2025-07-08 2025-07-04 0.010 90,000 +0 0.01% 900
2025-07-07 2025-07-03 0.010 90,000 +0 0.01% 900
2025-07-04 2025-07-02 0.010 90,000 +0 0.01% 900
2025-07-03 2025-06-30 0.010 90,000 +0 0.01% 900
2025-07-02 2025-06-27 0.010 90,000 +0 0.01% 900
2025-06-30 2025-06-26 0.010 90,000 +0 0.01% 900
2025-06-27 2025-06-25 0.010 90,000 +0 0.01% 900
2025-06-26 2025-06-24 0.011 90,000 +0 0.01% 990
2025-06-25 2025-06-23 0.011 90,000 +0 0.01% 990
2025-06-24 2025-06-20 0.011 90,000 +0 0.01% 990
2025-06-23 2025-06-19 0.011 90,000 +0 0.01% 990
2025-06-20 2025-06-18 0.011 90,000 +0 0.01% 990
2025-06-19 2025-06-17 0.011 90,000 +0 0.01% 990
2025-06-18 2025-06-16 0.011 90,000 +0 0.01% 990
2025-06-17 2025-06-13 0.011 90,000 +0 0.01% 990
2025-06-16 2025-06-12 0.011 90,000 +0 0.01% 990
2025-06-13 2025-06-11 0.011 90,000 +0 0.01% 990
2025-06-12 2025-06-10 0.011 90,000 +0 0.01% 990
2025-06-11 2025-06-09 0.011 90,000 +0 0.01% 990
2025-06-10 2025-06-06 0.011 90,000 +0 0.01% 990
2025-06-09 2025-06-05 0.010 90,000 +0 0.01% 900
2025-06-06 2025-06-04 0.010 90,000 +0 0.01% 900
2025-06-05 2025-06-03 0.010 90,000 +0 0.01% 900
2025-06-04 2025-06-02 0.010 90,000 +0 0.01% 900
2025-06-03 2025-05-30 0.010 90,000 +0 0.01% 900
2025-06-02 2025-05-29 0.011 90,000 +0 0.01% 990
2025-05-30 2025-05-28 0.010 90,000 +0 0.01% 900
2025-05-29 2025-05-27 0.010 90,000 +0 0.01% 900
2025-05-28 2025-05-26 0.011 90,000 +0 0.01% 990
2025-05-27 2025-05-23 0.011 90,000 +0 0.01% 990
2025-05-26 2025-05-22 0.013 90,000 +0 0.01% 1,170
2025-05-23 2025-05-21 0.010 90,000 +0 0.01% 900
2025-05-22 2025-05-20 0.010 90,000 +0 0.01% 900
2025-05-21 2025-05-19 0.011 90,000 +0 0.01% 990
2025-05-20 2025-05-16 0.011 90,000 +0 0.01% 990
2025-05-19 2025-05-15 0.011 90,000 +0 0.01% 990
2025-05-16 2025-05-14 0.011 90,000 +0 0.01% 990
2025-05-15 2025-05-13 0.011 90,000 +0 0.01% 990
2025-05-14 2025-05-12 0.011 90,000 +0 0.01% 990
2025-05-13 2025-05-09 0.011 90,000 +0 0.01% 990
2025-05-12 2025-05-08 0.011 90,000 +0 0.01% 990
2025-05-09 2025-05-07 0.011 90,000 +0 0.01% 990
2025-05-08 2025-05-06 0.010 90,000 +0 0.01% 900
2025-05-07 2025-05-02 0.010 90,000 +0 0.01% 900
2025-05-06 2025-04-30 0.011 90,000 +0 0.01% 990
2025-05-02 2025-04-29 0.011 90,000 +0 0.01% 990
2025-04-30 2025-04-28 0.011 90,000 +0 0.01% 990
2025-04-29 2025-04-25 0.011 90,000 +0 0.01% 990
2025-04-28 2025-04-24 0.011 90,000 +0 0.01% 990
2025-04-25 2025-04-23 0.011 90,000 +0 0.01% 990
2025-04-24 2025-04-22 0.011 90,000 +0 0.01% 990
2025-04-23 2025-04-17 0.010 90,000 +0 0.01% 900
2025-04-22 2025-04-16 0.011 90,000 +0 0.01% 990
2025-04-17 2025-04-15 0.011 90,000 +0 0.01% 990
2025-04-16 2025-04-14 0.012 90,000 +0 0.01% 1,080
2025-04-15 2025-04-11 0.011 90,000 +0 0.01% 990
2025-04-14 2025-04-10 0.011 90,000 +0 0.01% 990
2025-04-11 2025-04-09 0.011 90,000 +0 0.01% 990
2025-04-10 2025-04-08 0.011 90,000 +0 0.01% 990
2025-04-09 2025-04-07 0.012 90,000 +0 0.01% 1,080
2025-04-08 2025-04-03 0.011 90,000 +0 0.01% 990
2025-04-07 2025-04-02 0.012 90,000 +0 0.01% 1,080
2025-04-03 2025-04-01 0.012 90,000 +0 0.01% 1,080
2025-04-02 2025-03-31 0.012 90,000 +0 0.01% 1,080
2025-04-01 2025-03-28 0.012 90,000 +0 0.01% 1,080
2025-03-31 2025-03-27 0.012 90,000 +0 0.01% 1,080
2025-03-28 2025-03-26 0.010 90,000 +0 0.01% 900
2025-03-27 2025-03-25 0.011 90,000 +0 0.01% 990
2025-03-26 2025-03-24 0.011 90,000 +0 0.01% 990
2025-03-25 2025-03-21 0.011 90,000 +0 0.01% 990
2025-03-24 2025-03-20 0.010 90,000 +0 0.01% 900
2025-03-21 2025-03-19 0.010 90,000 +0 0.01% 900
2025-03-20 2025-03-18 0.010 90,000 +0 0.01% 900
2025-03-19 2025-03-17 0.010 90,000 +0 0.01% 900
2025-03-18 2025-03-14 0.010 90,000 +0 0.01% 900
2025-03-17 2025-03-13 0.010 90,000 +0 0.01% 900
2025-03-14 2025-03-12 0.010 90,000 +0 0.01% 900
2025-03-13 2025-03-11 0.010 90,000 +0 0.01% 900
2025-03-12 2025-03-10 0.010 90,000 +0 0.01% 900
2025-03-11 2025-03-07 0.010 90,000 +0 0.01% 900
2025-03-10 2025-03-06 0.010 90,000 +0 0.01% 900
2025-03-07 2025-03-05 0.010 90,000 +0 0.01% 900
2025-03-06 2025-03-04 0.010 90,000 +0 0.01% 900
2025-03-05 2025-03-03 0.010 90,000 +0 0.01% 900
2025-03-04 2025-02-28 0.010 90,000 +0 0.01% 900
2025-03-03 2025-02-27 0.010 90,000 +0 0.01% 900
2025-02-28 2025-02-26 0.010 90,000 +0 0.01% 900
2025-02-27 2025-02-25 0.010 90,000 +0 0.01% 900
2025-02-26 2025-02-24 0.010 90,000 +0 0.01% 900
2025-02-25 2025-02-21 0.010 90,000 +0 0.01% 900
2025-02-24 2025-02-20 0.010 90,000 +0 0.01% 900
2025-02-21 2025-02-19 0.010 90,000 +0 0.01% 900
2025-02-20 2025-02-18 0.010 90,000 +0 0.01% 900
2025-02-19 2025-02-17 0.010 90,000 +0 0.01% 900
2025-02-18 2025-02-14 0.010 90,000 +0 0.01% 900
2025-02-17 2025-02-13 0.010 90,000 +0 0.01% 900
2025-02-14 2025-02-12 0.010 90,000 +0 0.01% 900
2025-02-13 2025-02-11 0.010 90,000 +0 0.01% 900
2025-02-12 2025-02-10 0.010 90,000 +0 0.01% 900
2025-02-11 2025-02-07 0.010 90,000 +0 0.01% 900
2025-02-10 2025-02-06 0.010 90,000 +0 0.01% 900
2025-02-07 2025-02-05 0.010 90,000 +0 0.01% 900
2025-02-06 2025-02-04 0.010 90,000 +0 0.01% 900
2025-02-05 2025-02-03 0.010 90,000 +0 0.01% 900
2025-02-04 2025-01-28 0.010 90,000 +0 0.01% 900
2025-02-03 2025-01-24 0.010 90,000 +0 0.01% 900
2025-01-27 2025-01-23 0.010 90,000 +0 0.01% 900
2025-01-24 2025-01-22 0.010 90,000 +0 0.01% 900
2025-01-23 2025-01-21 0.010 90,000 +0 0.01% 900
2025-01-22 2025-01-20 0.010 90,000 +0 0.01% 900
2025-01-21 2025-01-17 0.010 90,000 +0 0.01% 900
2025-01-20 2025-01-16 0.010 90,000 +0 0.01% 900
2025-01-17 2025-01-15 0.010 90,000 +0 0.01% 900
2025-01-16 2025-01-14 0.010 90,000 +0 0.01% 900
2025-01-15 2025-01-13 0.010 90,000 +0 0.01% 900
2025-01-14 2025-01-10 0.010 90,000 +0 0.01% 900
2025-01-13 2025-01-09 0.010 90,000 +0 0.01% 900
2025-01-10 2025-01-08 0.011 90,000 +0 0.01% 990
2025-01-09 2025-01-07 0.011 90,000 +0 0.01% 990
2025-01-08 2025-01-06 0.011 90,000 +0 0.01% 990
2025-01-07 2025-01-03 0.011 90,000 +0 0.01% 990
2025-01-06 2025-01-02 0.011 90,000 +0 0.01% 990
2025-01-03 2024-12-31 0.011 90,000 +0 0.01% 990
2025-01-02 2024-12-27 0.012 90,000 +0 0.01% 1,080
2024-12-30 2024-12-24 0.012 90,000 +0 0.01% 1,080
2024-12-27 2024-12-20 0.011 90,000 +0 0.01% 990
2024-12-23 2024-12-19 0.011 90,000 +0 0.01% 990
2024-12-20 2024-12-18 0.010 90,000 +0 0.01% 900
2024-12-19 2024-12-17 0.010 90,000 +0 0.01% 900
2024-12-18 2024-12-16 0.010 90,000 +0 0.01% 900
2024-12-17 2024-12-13 0.010 90,000 +0 0.01% 900
2024-12-16 2024-12-12 0.010 90,000 +0 0.01% 900
2024-12-13 2024-12-11 0.010 90,000 +0 0.01% 900
2024-12-12 2024-12-10 0.010 90,000 +0 0.01% 900
2024-12-11 2024-12-09 0.011 90,000 +0 0.01% 990
2024-12-10 2024-12-06 0.011 90,000 +0 0.01% 990
2024-12-09 2024-12-05 0.011 90,000 +0 0.01% 990
2024-12-06 2024-12-04 0.010 90,000 +0 0.01% 900
2024-12-05 2024-12-03 0.010 90,000 +0 0.01% 900
2024-12-04 2024-12-02 0.010 90,000 +0 0.01% 900
2024-12-03 2024-11-29 0.010 90,000 +0 0.01% 900
2024-12-02 2024-11-28 0.010 90,000 +0 0.01% 900
2024-11-29 2024-11-27 0.011 90,000 +0 0.01% 990
2024-11-28 2024-11-26 0.011 90,000 +0 0.01% 990
2024-11-27 2024-11-25 0.010 90,000 +0 0.01% 900
2024-11-26 2024-11-22 0.011 90,000 +0 0.01% 990
2024-11-25 2024-11-21 0.011 90,000 +0 0.01% 990
2024-11-22 2024-11-20 0.011 90,000 +0 0.01% 990
2024-11-21 2024-11-19 0.011 90,000 +0 0.01% 990
2024-11-20 2024-11-18 0.013 90,000 +0 0.01% 1,170
2024-11-19 2024-11-15 0.014 90,000 +0 0.01% 1,260
2024-11-18 2024-11-14 0.014 90,000 +0 0.01% 1,260
2024-11-15 2024-11-13 0.014 90,000 +0 0.01% 1,260
2024-11-14 2024-11-12 0.014 90,000 +0 0.01% 1,260
2024-11-13 2024-11-11 0.014 90,000 +0 0.01% 1,260
2024-11-12 2024-11-08 0.014 90,000 +0 0.01% 1,260
2024-11-11 2024-11-07 0.015 90,000 +0 0.01% 1,350
2024-11-08 2024-11-06 0.013 90,000 +0 0.01% 1,170
2024-11-07 2024-11-05 0.013 90,000 +0 0.01% 1,170
2024-11-06 2024-11-04 0.013 90,000 +0 0.01% 1,170
2024-11-05 2024-11-01 0.014 90,000 +0 0.01% 1,260
2024-11-04 2024-10-31 0.014 90,000 +0 0.01% 1,260
2024-11-01 2024-10-30 0.013 90,000 +0 0.01% 1,170
2024-10-31 2024-10-29 0.014 90,000 +0 0.01% 1,260
2024-10-30 2024-10-28 0.014 90,000 +0 0.01% 1,260
2024-10-29 2024-10-25 0.014 90,000 +0 0.01% 1,260
2024-10-28 2024-10-24 0.014 90,000 +0 0.01% 1,260
2024-10-25 2024-10-23 0.014 90,000 +0 0.01% 1,260
2024-10-24 2024-10-22 0.017 90,000 +0 0.01% 1,530
2024-10-23 2024-10-21 0.017 90,000 +0 0.01% 1,530
2024-10-22 2024-10-18 0.017 90,000 +0 0.01% 1,530
2024-10-21 2024-10-17 0.017 90,000 +0 0.01% 1,530
2024-10-18 2024-10-16 0.017 90,000 +0 0.01% 1,530
2024-10-17 2024-10-15 0.016 90,000 +0 0.01% 1,440
2024-10-16 2024-10-14 0.015 90,000 +0 0.01% 1,350
2024-10-15 2024-10-10 0.016 90,000 +0 0.01% 1,440
2024-10-14 2024-10-09 0.016 90,000 +0 0.01% 1,440
2024-10-10 2024-10-08 0.017 90,000 +0 0.01% 1,530
2024-10-09 2024-10-07 0.017 90,000 +0 0.01% 1,530
2024-10-08 2024-10-04 0.017 90,000 +0 0.01% 1,530
2024-10-07 2024-10-03 0.015 90,000 +0 0.01% 1,350
2024-10-04 2024-10-02 0.013 90,000 +0 0.01% 1,170
2024-10-03 2024-09-30 0.013 90,000 +0 0.01% 1,170
2024-10-02 2024-09-27 0.014 90,000 +0 0.01% 1,260
2024-09-30 2024-09-26 0.012 90,000 +0 0.01% 1,080
2024-09-27 2024-09-25 0.012 90,000 +0 0.01% 1,080
2024-09-26 2024-09-24 0.012 90,000 +0 0.01% 1,080
2024-09-25 2024-09-23 0.014 90,000 +0 0.01% 1,260
2024-09-24 2024-09-20 0.014 90,000 +0 0.01% 1,260
2024-09-23 2024-09-19 0.014 90,000 +0 0.01% 1,260
2024-09-20 2024-09-17 0.014 90,000 +0 0.01% 1,260
2024-09-19 2024-09-16 0.014 90,000 +0 0.01% 1,260
2024-09-17 2024-09-13 0.014 90,000 +0 0.01% 1,260
2024-09-16 2024-09-12 0.014 90,000 +0 0.01% 1,260
2024-09-13 2024-09-11 0.014 90,000 +0 0.01% 1,260
2024-09-12 2024-09-10 0.014 90,000 +0 0.01% 1,260
2024-09-11 2024-09-09 0.014 90,000 +0 0.01% 1,260
2024-09-10 2024-09-05 0.014 90,000 +0 0.01% 1,260
2024-09-09 2024-09-04 0.014 90,000 +0 0.01% 1,260
2024-09-05 2024-09-03 0.014 90,000 +0 0.01% 1,260
2024-09-04 2024-09-02 0.014 90,000 +0 0.01% 1,260
2024-09-03 2024-08-30 0.013 90,000 +0 0.01% 1,170
2024-09-02 2024-08-29 0.013 90,000 +0 0.01% 1,170
2024-08-30 2024-08-28 0.012 90,000 +0 0.01% 1,080
2024-08-29 2024-08-27 0.012 90,000 +0 0.01% 1,080
2024-08-28 2024-08-26 0.012 90,000 +0 0.01% 1,080
2024-08-27 2024-08-23 0.012 90,000 +0 0.01% 1,080
2024-08-26 2024-08-22 0.012 90,000 +0 0.01% 1,080
2024-08-23 2024-08-21 0.012 90,000 +0 0.01% 1,080
2024-08-22 2024-08-20 0.012 90,000 +0 0.01% 1,080
2024-08-21 2024-08-19 0.012 90,000 +0 0.01% 1,080
2024-08-20 2024-08-16 0.012 90,000 +0 0.01% 1,080
2024-08-19 2024-08-15 0.012 90,000 +0 0.01% 1,080
2024-08-16 2024-08-14 0.012 90,000 +0 0.01% 1,080
2024-08-15 2024-08-13 0.012 90,000 +0 0.01% 1,080
2024-08-14 2024-08-12 0.013 90,000 +0 0.01% 1,170
2024-08-13 2024-08-09 0.013 90,000 +0 0.01% 1,170
2024-08-12 2024-08-08 0.013 90,000 +0 0.01% 1,170
2024-08-09 2024-08-07 0.013 90,000 +0 0.01% 1,170
2024-08-08 2024-08-06 0.013 90,000 +0 0.01% 1,170
2024-08-07 2024-08-05 0.014 90,000 +0 0.01% 1,260
2024-08-06 2024-08-02 0.014 90,000 +0 0.01% 1,260
2024-08-05 2024-08-01 0.014 90,000 +0 0.01% 1,260
2024-08-02 2024-07-31 0.014 90,000 +0 0.01% 1,260
2024-08-01 2024-07-30 0.015 90,000 +0 0.01% 1,350
2024-07-31 2024-07-29 0.016 90,000 +0 0.01% 1,440
2024-07-30 2024-07-26 0.019 90,000 +0 0.01% 1,710
2024-07-29 2024-07-25 0.015 90,000 +0 0.01% 1,350
2024-07-26 2024-07-24 0.015 90,000 +0 0.01% 1,350
2024-07-25 2024-07-23 0.015 90,000 +0 0.01% 1,350
2024-07-24 2024-07-22 0.015 90,000 +0 0.01% 1,350
2024-07-23 2024-07-19 0.015 90,000 +0 0.01% 1,350
2024-07-22 2024-07-18 0.015 90,000 +0 0.01% 1,350
2024-07-19 2024-07-17 0.015 90,000 +0 0.01% 1,350
2024-07-18 2024-07-16 0.015 90,000 +0 0.01% 1,350
2024-07-17 2024-07-15 0.015 90,000 +0 0.01% 1,350
2024-07-16 2024-07-12 0.015 90,000 +0 0.01% 1,350
2024-07-15 2024-07-11 0.015 90,000 +0 0.01% 1,350
2024-07-12 2024-07-10 0.015 90,000 +0 0.01% 1,350
2024-07-11 2024-07-09 0.015 90,000 +0 0.01% 1,350
2024-07-10 2024-07-08 0.015 90,000 +0 0.01% 1,350
2024-07-09 2024-07-05 0.015 90,000 +0 0.01% 1,350
2024-07-08 2024-07-04 0.015 90,000 +0 0.01% 1,350
2024-07-05 2024-07-03 0.015 90,000 +0 0.01% 1,350
2024-07-04 2024-07-02 0.015 90,000 +0 0.01% 1,350
2024-07-03 2024-06-28 0.015 90,000 +0 0.01% 1,350
2024-07-02 2024-06-27 0.015 90,000 +0 0.01% 1,350
2024-06-28 2024-06-26 0.015 90,000 +0 0.01% 1,350
2024-06-27 2024-06-25 0.015 90,000 +0 0.01% 1,350
2024-06-26 2024-06-24 0.014 90,000 +0 0.01% 1,260
2024-06-25 2024-06-21 0.016 90,000 +0 0.01% 1,440
2024-06-24 2024-06-20 0.016 90,000 +0 0.01% 1,440
2024-06-21 2024-06-19 0.016 90,000 +0 0.01% 1,440
2024-06-20 2024-06-18 0.016 90,000 +0 0.01% 1,440
2024-06-19 2024-06-17 0.016 90,000 +0 0.01% 1,440
2024-06-18 2024-06-14 0.016 90,000 +0 0.01% 1,440
2024-06-17 2024-06-13 0.017 90,000 +0 0.01% 1,530
2024-06-14 2024-06-12 0.017 90,000 +0 0.01% 1,530
2024-06-13 2024-06-11 0.017 90,000 +0 0.01% 1,530
2024-06-12 2024-06-07 0.018 90,000 +0 0.01% 1,620
2024-06-11 2024-06-06 0.018 90,000 +0 0.01% 1,620
2024-06-07 2024-06-05 0.018 90,000 +0 0.01% 1,620
2024-06-06 2024-06-04 0.019 90,000 +0 0.01% 1,710
2024-06-05 2024-06-03 0.019 90,000 +0 0.01% 1,710
2024-06-04 2024-05-31 0.019 90,000 +0 0.01% 1,710
2024-06-03 2024-05-30 0.016 90,000 +0 0.01% 1,440
2024-05-31 2024-05-29 0.015 90,000 +0 0.01% 1,350
2024-05-30 2024-05-28 0.015 90,000 +0 0.01% 1,350
2024-05-29 2024-05-27 0.017 90,000 +0 0.01% 1,530
2024-05-28 2024-05-24 0.017 90,000 +0 0.01% 1,530
2024-05-27 2024-05-23 0.015 90,000 +0 0.01% 1,350
2024-05-24 2024-05-22 0.015 90,000 +0 0.01% 1,350
2024-05-23 2024-05-21 0.015 90,000 +0 0.01% 1,350
2024-05-22 2024-05-20 0.015 90,000 +0 0.01% 1,350
2024-05-21 2024-05-17 0.015 90,000 +0 0.01% 1,350
2024-05-20 2024-05-16 0.015 90,000 +0 0.01% 1,350
2024-05-17 2024-05-14 0.015 90,000 +0 0.01% 1,350
2024-05-16 2024-05-13 0.015 90,000 +0 0.01% 1,350
2024-05-14 2024-05-10 0.015 90,000 +0 0.01% 1,350
2024-05-13 2024-05-09 0.015 90,000 +0 0.01% 1,350
2024-05-10 2024-05-08 0.015 90,000 +0 0.01% 1,350
2024-05-09 2024-05-07 0.015 90,000 +0 0.01% 1,350
2024-05-08 2024-05-06 0.015 90,000 +0 0.01% 1,350
2024-05-07 2024-05-03 0.015 90,000 +0 0.01% 1,350
2024-05-06 2024-05-02 0.015 90,000 +0 0.01% 1,350
2024-05-03 2024-04-30 0.019 90,000 +0 0.01% 1,710
2024-05-02 2024-04-29 0.019 90,000 +0 0.01% 1,710
2024-04-30 2024-04-26 0.019 90,000 +0 0.01% 1,710
2024-04-29 2024-04-25 0.019 90,000 +0 0.01% 1,710
2024-04-26 2024-04-24 0.019 90,000 +0 0.01% 1,710
2024-04-25 2024-04-23 0.019 90,000 +0 0.01% 1,710
2024-04-24 2024-04-22 0.019 90,000 +0 0.01% 1,710
2024-04-23 2024-04-19 0.019 90,000 +0 0.01% 1,710
2024-04-22 2024-04-18 0.019 90,000 +0 0.01% 1,710
2024-04-19 2024-04-17 0.019 90,000 +0 0.01% 1,710
2024-04-18 2024-04-16 0.019 90,000 +0 0.01% 1,710
2024-04-17 2024-04-15 0.019 90,000 +0 0.01% 1,710
2024-04-16 2024-04-12 0.019 90,000 +0 0.01% 1,710
2024-04-15 2024-04-11 0.019 90,000 +0 0.01% 1,710
2024-04-12 2024-04-10 0.019 90,000 +0 0.01% 1,710
2024-04-11 2024-04-09 0.020 90,000 +0 0.01% 1,800
2024-04-10 2024-04-08 0.020 90,000 +0 0.01% 1,800
2024-04-09 2024-04-05 0.020 90,000 +0 0.01% 1,800
2024-04-08 2024-04-03 0.020 90,000 +0 0.01% 1,800
2024-04-05 2024-04-02 0.014 90,000 +0 0.01% 1,260
2024-04-03 2024-03-28 0.014 90,000 +0 0.01% 1,260
2024-04-02 2024-03-27 0.014 90,000 +0 0.01% 1,260
2024-03-28 2024-03-26 0.017 90,000 +0 0.01% 1,530
2024-03-27 2024-03-25 0.017 90,000 +0 0.01% 1,530
2024-03-26 2024-03-22 0.017 90,000 +0 0.01% 1,530
2024-03-25 2024-03-21 0.017 90,000 +0 0.01% 1,530
2024-03-22 2024-03-20 0.017 90,000 +0 0.01% 1,530
2024-03-21 2024-03-19 0.017 90,000 +0 0.01% 1,530
2024-03-20 2024-03-18 0.017 90,000 +0 0.01% 1,530
2024-03-19 2024-03-15 0.017 90,000 +0 0.01% 1,530
2024-03-18 2024-03-14 0.016 90,000 +0 0.01% 1,440
2024-03-15 2024-03-13 0.016 90,000 +0 0.01% 1,440
2024-03-14 2024-03-12 0.016 90,000 +0 0.01% 1,440
2024-03-13 2024-03-11 0.016 90,000 +0 0.01% 1,440
2024-03-12 2024-03-08 0.016 90,000 +0 0.01% 1,440
2024-03-11 2024-03-07 0.017 90,000 +0 0.01% 1,530
2024-03-08 2024-03-06 0.017 90,000 +0 0.01% 1,530
2024-03-07 2024-03-05 0.017 90,000 +0 0.01% 1,530
2024-03-06 2024-03-04 0.017 90,000 +0 0.01% 1,530
2024-03-05 2024-03-01 0.017 90,000 +0 0.01% 1,530
2024-03-04 2024-02-29 0.017 90,000 +0 0.01% 1,530
2024-03-01 2024-02-28 0.019 90,000 +0 0.01% 1,710
2024-02-29 2024-02-27 0.019 90,000 +0 0.01% 1,710
2024-02-28 2024-02-26 0.019 90,000 +0 0.01% 1,710
2024-02-27 2024-02-23 0.019 90,000 +0 0.01% 1,710
2024-02-26 2024-02-22 0.019 90,000 +0 0.01% 1,710
2024-02-23 2024-02-21 0.019 90,000 +0 0.01% 1,710
2024-02-22 2024-02-20 0.019 90,000 +0 0.01% 1,710
2024-02-21 2024-02-19 0.019 90,000 +0 0.01% 1,710
2024-02-20 2024-02-16 0.019 90,000 +0 0.01% 1,710
2024-02-19 2024-02-15 0.019 90,000 +0 0.01% 1,710
2024-02-16 2024-02-14 0.019 90,000 +0 0.01% 1,710
2024-02-15 2024-02-09 0.016 90,000 +0 0.01% 1,440
2024-02-14 2024-02-07 0.016 90,000 +0 0.01% 1,440
2024-02-08 2024-02-06 0.016 90,000 +0 0.01% 1,440
2024-02-07 2024-02-05 0.016 90,000 +0 0.01% 1,440
2024-02-06 2024-02-02 0.016 90,000 +0 0.01% 1,440
2024-02-05 2024-02-01 0.016 90,000 +0 0.01% 1,440
2024-02-02 2024-01-31 0.016 90,000 +0 0.01% 1,440
2024-02-01 2024-01-30 0.016 90,000 +0 0.01% 1,440
2024-01-31 2024-01-29 0.017 90,000 +0 0.01% 1,530
2024-01-30 2024-01-26 0.017 90,000 +0 0.01% 1,530
2024-01-29 2024-01-25 0.019 90,000 +0 0.01% 1,710
2024-01-26 2024-01-24 0.020 90,000 +0 0.01% 1,800
2024-01-25 2024-01-23 0.020 90,000 +0 0.01% 1,800
2024-01-24 2024-01-22 0.020 90,000 +0 0.01% 1,800
2024-01-23 2024-01-19 0.020 90,000 +0 0.01% 1,800
2024-01-22 2024-01-18 0.020 90,000 +0 0.01% 1,800
2024-01-19 2024-01-17 0.020 90,000 +0 0.01% 1,800
2024-01-18 2024-01-16 0.020 90,000 +0 0.01% 1,800
2024-01-17 2024-01-15 0.019 90,000 +0 0.01% 1,710
2024-01-16 2024-01-12 0.019 90,000 +0 0.01% 1,710
2024-01-15 2024-01-11 0.019 90,000 +0 0.01% 1,710
2024-01-12 2024-01-10 0.019 90,000 +0 0.01% 1,710
2024-01-11 2024-01-09 0.019 90,000 +0 0.01% 1,710
2024-01-10 2024-01-08 0.019 90,000 +0 0.01% 1,710
2024-01-09 2024-01-05 0.019 90,000 +0 0.01% 1,710
2024-01-08 2024-01-04 0.019 90,000 +0 0.01% 1,710
2024-01-05 2024-01-03 0.019 90,000 +0 0.01% 1,710
2024-01-04 2024-01-02 0.019 90,000 +0 0.01% 1,710
2024-01-03 2023-12-29 0.020 90,000 +0 0.01% 1,800
2024-01-02 2023-12-28 0.020 90,000 +0 0.01% 1,800
2023-12-29 2023-12-27 0.020 90,000 +0 0.01% 1,800
2023-12-28 2023-12-22 0.020 90,000 +0 0.01% 1,800
2023-12-27 2023-12-21 0.020 90,000 +0 0.01% 1,800
2023-12-22 2023-12-20 0.020 90,000 +0 0.01% 1,800
2023-12-21 2023-12-19 0.020 90,000 +0 0.01% 1,800
2023-12-20 2023-12-18 0.020 90,000 +0 0.01% 1,800
2023-12-19 2023-12-15 0.020 90,000 +0 0.01% 1,800
2023-12-18 2023-12-14 0.020 90,000 +0 0.01% 1,800
2023-12-15 2023-12-13 0.021 90,000 +0 0.01% 1,890
2023-12-14 2023-12-12 0.020 90,000 +0 0.01% 1,800
2023-12-13 2023-12-11 0.019 90,000 +0 0.01% 1,710
2023-12-12 2023-12-08 0.018 90,000 +0 0.01% 1,620
2023-12-11 2023-12-07 0.018 90,000 +0 0.01% 1,620
2023-12-08 2023-12-06 0.018 90,000 +0 0.01% 1,620
2023-12-07 2023-12-05 0.018 90,000 +0 0.01% 1,620
2023-12-06 2023-12-04 0.018 90,000 +0 0.01% 1,620
2023-12-05 2023-12-01 0.016 90,000 +0 0.01% 1,440
2023-12-04 2023-11-30 0.016 90,000 +0 0.01% 1,440
2023-12-01 2023-11-29 0.018 90,000 +0 0.01% 1,620
2023-11-30 2023-11-28 0.018 90,000 +0 0.01% 1,620
2023-11-29 2023-11-27 0.016 90,000 +0 0.01% 1,440
2023-11-28 2023-11-24 0.017 90,000 +0 0.01% 1,530
2023-11-27 2023-11-23 0.017 90,000 +0 0.01% 1,530
2023-11-24 2023-11-22 0.016 90,000 +0 0.01% 1,440
2023-11-23 2023-11-21 0.016 90,000 +0 0.01% 1,440
2023-11-22 2023-11-20 0.016 90,000 +0 0.01% 1,440
2023-11-21 2023-11-17 0.016 90,000 +0 0.01% 1,440
2023-11-20 2023-11-16 0.018 90,000 +0 0.01% 1,620
2023-11-17 2023-11-15 0.018 90,000 +0 0.01% 1,620
2023-11-16 2023-11-14 0.018 90,000 +0 0.01% 1,620
2023-11-15 2023-11-13 0.018 90,000 +0 0.01% 1,620
2023-11-14 2023-11-10 0.018 90,000 +0 0.01% 1,620
2023-11-13 2023-11-09 0.018 90,000 +0 0.01% 1,620
2023-11-10 2023-11-08 0.016 90,000 +0 0.01% 1,440
2023-11-09 2023-11-07 0.016 90,000 +0 0.01% 1,440
2023-11-08 2023-11-06 0.018 90,000 +0 0.01% 1,620
2023-11-07 2023-11-03 0.017 90,000 +0 0.01% 1,530
2023-11-06 2023-11-02 0.017 90,000 +0 0.01% 1,530
2023-11-03 2023-11-01 0.017 90,000 +0 0.01% 1,530
2023-11-02 2023-10-31 0.017 90,000 +0 0.01% 1,530
2023-11-01 2023-10-30 0.017 90,000 +0 0.01% 1,530
2023-10-31 2023-10-27 0.017 90,000 +0 0.01% 1,530
2023-10-30 2023-10-26 0.017 90,000 +0 0.01% 1,530
2023-10-27 2023-10-25 0.017 90,000 +0 0.01% 1,530
2023-10-26 2023-10-24 0.017 90,000 +0 0.01% 1,530
2023-10-25 2023-10-20 0.017 90,000 +0 0.01% 1,530
2023-10-24 2023-10-19 0.017 90,000 +0 0.01% 1,530
2023-10-20 2023-10-18 0.018 90,000 +0 0.01% 1,620
2023-10-19 2023-10-17 0.018 90,000 +0 0.01% 1,620
2023-10-18 2023-10-16 0.018 90,000 +0 0.01% 1,620
2023-10-17 2023-10-13 0.018 90,000 +0 0.01% 1,620
2023-10-16 2023-10-12 0.019 90,000 +0 0.01% 1,710
2023-10-13 2023-10-11 0.019 90,000 +0 0.01% 1,710
2023-10-12 2023-10-10 0.019 90,000 +0 0.01% 1,710
2023-10-11 2023-10-09 0.019 90,000 +0 0.01% 1,710
2023-10-10 2023-10-06 0.019 90,000 +0 0.01% 1,710
2023-10-09 2023-10-05 0.019 90,000 +0 0.01% 1,710
2023-10-06 2023-10-04 0.017 90,000 +0 0.01% 1,530
2023-10-05 2023-10-03 0.017 90,000 +0 0.01% 1,530
2023-10-04 2023-09-29 0.017 90,000 +0 0.01% 1,530
2023-10-03 2023-09-28 0.017 90,000 +0 0.01% 1,530
2023-09-29 2023-09-27 0.017 90,000 +0 0.01% 1,530
2023-09-28 2023-09-26 0.015 90,000 +0 0.01% 1,350
2023-09-27 2023-09-25 0.015 90,000 +0 0.01% 1,350
2023-09-26 2023-09-22 0.015 90,000 +0 0.01% 1,350
2023-09-25 2023-09-21 0.015 90,000 +0 0.01% 1,350
2023-09-22 2023-09-20 0.015 90,000 +0 0.01% 1,350
2023-09-21 2023-09-19 0.015 90,000 +0 0.01% 1,350
2023-09-20 2023-09-18 0.015 90,000 +0 0.01% 1,350
2023-09-19 2023-09-15 0.015 90,000 +0 0.01% 1,350
2023-09-18 2023-09-14 0.015 90,000 +0 0.01% 1,350
2023-09-15 2023-09-13 0.015 90,000 +0 0.01% 1,350
2023-09-14 2023-09-12 0.015 90,000 +0 0.01% 1,350
2023-09-13 2023-09-11 0.015 90,000 +0 0.01% 1,350
2023-09-12 2023-09-07 0.015 90,000 +0 0.01% 1,350
2023-09-11 2023-09-06 0.015 90,000 +0 0.01% 1,350
2023-09-07 2023-09-05 0.015 90,000 +0 0.01% 1,350
2023-09-06 2023-09-04 0.015 90,000 +0 0.01% 1,350
2023-09-05 2023-08-31 0.015 90,000 +0 0.01% 1,350
2023-09-04 2023-08-30 0.015 90,000 +0 0.01% 1,350
2023-08-31 2023-08-29 0.015 90,000 +0 0.01% 1,350
2023-08-30 2023-08-28 0.015 90,000 +0 0.01% 1,350
2023-08-29 2023-08-25 0.015 90,000 +0 0.01% 1,350
2023-08-28 2023-08-24 0.015 90,000 +0 0.01% 1,350
2023-08-25 2023-08-23 0.015 90,000 +0 0.01% 1,350
2023-08-24 2023-08-22 0.015 90,000 +0 0.01% 1,350
2023-08-23 2023-08-21 0.015 90,000 +0 0.01% 1,350
2023-08-22 2023-08-18 0.015 90,000 +0 0.01% 1,350
2023-08-21 2023-08-17 0.015 90,000 +0 0.01% 1,350
2023-08-18 2023-08-16 0.015 90,000 +0 0.01% 1,350
2023-08-17 2023-08-15 0.017 90,000 +0 0.01% 1,530
2023-08-16 2023-08-14 0.017 90,000 +0 0.01% 1,530
2023-08-15 2023-08-11 0.017 90,000 +0 0.01% 1,530
2023-08-14 2023-08-10 0.017 90,000 +0 0.01% 1,530
2023-08-11 2023-08-09 0.017 90,000 +0 0.01% 1,530
2023-08-10 2023-08-08 0.017 90,000 +0 0.01% 1,530
2023-08-09 2023-08-07 0.017 90,000 +0 0.01% 1,530
2023-08-08 2023-08-04 0.017 90,000 +0 0.01% 1,530
2023-08-07 2023-08-03 0.017 90,000 +0 0.01% 1,530
2023-08-04 2023-08-02 0.017 90,000 +0 0.01% 1,530
2023-08-03 2023-08-01 0.015 90,000 +0 0.01% 1,350
2023-08-02 2023-07-31 0.015 90,000 +0 0.01% 1,350
2023-08-01 2023-07-28 0.015 90,000 +0 0.01% 1,350
2023-07-31 2023-07-27 0.015 90,000 +0 0.01% 1,350
2023-07-28 2023-07-26 0.017 90,000 +0 0.01% 1,530
2023-07-27 2023-07-25 0.017 90,000 +0 0.01% 1,530
2023-07-26 2023-07-24 0.017 90,000 +0 0.01% 1,530
2023-07-25 2023-07-21 0.017 90,000 +0 0.01% 1,530
2023-07-24 2023-07-20 0.017 90,000 +0 0.01% 1,530
2023-07-21 2023-07-19 0.017 90,000 +0 0.01% 1,530
2023-07-20 2023-07-18 0.017 90,000 +0 0.01% 1,530
2023-07-19 2023-07-14 0.016 90,000 +0 0.01% 1,440
2023-07-18 2023-07-13 0.016 90,000 +0 0.01% 1,440
2023-07-14 2023-07-12 0.016 90,000 +0 0.01% 1,440
2023-07-13 2023-07-11 0.016 90,000 +0 0.01% 1,440
2023-07-12 2023-07-10 0.016 90,000 +0 0.01% 1,440
2023-07-11 2023-07-07 0.016 90,000 +0 0.01% 1,440
2023-07-10 2023-07-06 0.017 90,000 +0 0.01% 1,530
2023-07-07 2023-07-05 0.017 90,000 +0 0.01% 1,530
2023-07-06 2023-07-04 0.017 90,000 +0 0.01% 1,530
2023-07-05 2023-07-03 0.017 90,000 +0 0.01% 1,530
2023-07-04 2023-06-30 0.017 90,000 +0 0.01% 1,530
2023-07-03 2023-06-29 0.018 90,000 +0 0.01% 1,620
2023-06-30 2023-06-28 0.018 90,000 +0 0.01% 1,620
2023-06-29 2023-06-27 0.018 90,000 +0 0.01% 1,620
2023-06-28 2023-06-26 0.018 90,000 +0 0.01% 1,620
2023-06-27 2023-06-23 0.018 90,000 +0 0.01% 1,620
2023-06-26 2023-06-21 0.018 90,000 +0 0.01% 1,620
2023-06-23 2023-06-20 0.018 90,000 +0 0.01% 1,620
2023-06-21 2023-06-19 0.018 90,000 +0 0.01% 1,620
2023-06-20 2023-06-16 0.018 90,000 +0 0.01% 1,620
2023-06-19 2023-06-15 0.018 90,000 +0 0.01% 1,620
2023-06-16 2023-06-14 0.018 90,000 +0 0.01% 1,620
2023-06-15 2023-06-13 0.018 90,000 +0 0.01% 1,620
2023-06-14 2023-06-12 0.018 90,000 +0 0.01% 1,620
2023-06-13 2023-06-09 0.017 90,000 +0 0.01% 1,530
2023-06-12 2023-06-08 0.017 90,000 +0 0.01% 1,530
2023-06-09 2023-06-07 0.017 90,000 +0 0.01% 1,530
2023-06-08 2023-06-06 0.017 90,000 +0 0.01% 1,530
2023-06-07 2023-06-05 0.015 90,000 +0 0.01% 1,350
2023-06-06 2023-06-02 0.015 90,000 +0 0.01% 1,350
2023-06-05 2023-06-01 0.016 90,000 +0 0.01% 1,440
2023-06-02 2023-05-31 0.015 90,000 +0 0.01% 1,350
2023-06-01 2023-05-30 0.015 90,000 +0 0.01% 1,350
2023-05-31 2023-05-29 0.015 90,000 +0 0.01% 1,350
2023-05-30 2023-05-25 0.015 90,000 +0 0.01% 1,350
2023-05-29 2023-05-24 0.016 90,000 +0 0.01% 1,440
2023-05-25 2023-05-23 0.016 90,000 +0 0.01% 1,440
2023-05-24 2023-05-22 0.016 90,000 +0 0.01% 1,440
2023-05-23 2023-05-19 0.016 90,000 +0 0.01% 1,440
2023-05-22 2023-05-18 0.018 90,000 +0 0.01% 1,620
2023-05-19 2023-05-17 0.018 90,000 +0 0.01% 1,620
2023-05-18 2023-05-16 0.018 90,000 +0 0.01% 1,620
2023-05-17 2023-05-15 0.017 90,000 +0 0.01% 1,530
2023-05-16 2023-05-12 0.017 90,000 +0 0.01% 1,530
2023-05-15 2023-05-11 0.017 90,000 +0 0.01% 1,530
2023-05-12 2023-05-10 0.017 90,000 +0 0.01% 1,530
2023-05-11 2023-05-09 0.017 90,000 +0 0.01% 1,530
2023-05-10 2023-05-08 0.017 90,000 +0 0.01% 1,530
2023-05-09 2023-05-05 0.017 90,000 +0 0.01% 1,530
2023-05-08 2023-05-04 0.017 90,000 +0 0.01% 1,530
2023-05-05 2023-05-03 0.017 90,000 +0 0.01% 1,530
2023-05-04 2023-05-02 0.017 90,000 +0 0.01% 1,530
2023-05-03 2023-04-28 0.017 90,000 +0 0.01% 1,530
2023-05-02 2023-04-27 0.018 90,000 +0 0.01% 1,620
2023-04-28 2023-04-26 0.018 90,000 +0 0.01% 1,620
2023-04-27 2023-04-25 0.018 90,000 +0 0.01% 1,620
2023-04-26 2023-04-24 0.017 90,000 +0 0.01% 1,530
2023-04-25 2023-04-21 0.017 90,000 +0 0.01% 1,530
2023-04-24 2023-04-20 0.017 90,000 +0 0.01% 1,530
2023-04-21 2023-04-19 0.017 90,000 +0 0.01% 1,530
2023-04-20 2023-04-18 0.017 90,000 +0 0.01% 1,530
2023-04-19 2023-04-17 0.018 90,000 +0 0.01% 1,620
2023-04-18 2023-04-14 0.018 90,000 +0 0.01% 1,620
2023-04-17 2023-04-13 0.018 90,000 +0 0.01% 1,620
2023-04-14 2023-04-12 0.020 90,000 +0 0.01% 1,800
2023-04-13 2023-04-11 0.020 90,000 +0 0.01% 1,800
2023-04-12 2023-04-06 0.019 90,000 +0 0.01% 1,710
2023-04-11 2023-04-04 0.016 90,000 +0 0.01% 1,440
2023-04-06 2023-04-03 0.016 90,000 +0 0.01% 1,440
2023-04-04 2023-03-31 0.016 90,000 +0 0.01% 1,440
2023-04-03 2023-03-30 0.016 90,000 +0 0.01% 1,440
2023-03-31 2023-03-29 0.016 90,000 +0 0.01% 1,440
2023-03-30 2023-03-28 0.017 90,000 +0 0.01% 1,530
2023-03-29 2023-03-27 0.017 90,000 +0 0.01% 1,530
2023-03-28 2023-03-24 0.017 90,000 +0 0.01% 1,530
2023-03-27 2023-03-23 0.017 90,000 +0 0.01% 1,530
2023-03-24 2023-03-22 0.017 90,000 +0 0.01% 1,530
2023-03-23 2023-03-21 0.017 90,000 +0 0.01% 1,530
2023-03-22 2023-03-20 0.016 90,000 +0 0.01% 1,440
2023-03-21 2023-03-17 0.018 90,000 +0 0.01% 1,620
2023-03-20 2023-03-16 0.020 90,000 +0 0.01% 1,800
2023-03-17 2023-03-15 0.020 90,000 +0 0.01% 1,800
2023-03-16 2023-03-14 0.020 90,000 +0 0.01% 1,800
2023-03-15 2023-03-13 0.020 90,000 +0 0.01% 1,800
2023-03-14 2023-03-10 0.020 90,000 +0 0.01% 1,800
2023-03-13 2023-03-09 0.020 90,000 +0 0.01% 1,800
2023-03-10 2023-03-08 0.021 90,000 +0 0.01% 1,890
2023-03-09 2023-03-07 0.018 90,000 +0 0.01% 1,620
2023-03-08 2023-03-06 0.018 90,000 +0 0.01% 1,620
2023-03-07 2023-03-03 0.020 90,000 +0 0.01% 1,800
2023-03-06 2023-03-02 0.020 90,000 +0 0.01% 1,800
2023-03-03 2023-03-01 0.020 90,000 +0 0.01% 1,800
2023-03-02 2023-02-28 0.019 90,000 +0 0.01% 1,710
2023-03-01 2023-02-27 0.019 90,000 +0 0.01% 1,710
2023-02-28 2023-02-24 0.021 90,000 +0 0.01% 1,890
2023-02-27 2023-02-23 0.020 90,000 +0 0.01% 1,800
2023-02-24 2023-02-22 0.021 90,000 +0 0.01% 1,890
2023-02-23 2023-02-21 0.021 90,000 +0 0.01% 1,890
2023-02-22 2023-02-20 0.021 90,000 +0 0.01% 1,890
2023-02-21 2023-02-17 0.023 90,000 +0 0.01% 2,070
2023-02-20 2023-02-16 0.023 90,000 +0 0.01% 2,070
2023-02-17 2023-02-15 0.023 90,000 +0 0.01% 2,070
2023-02-16 2023-02-14 0.023 90,000 +0 0.01% 2,070
2023-02-15 2023-02-13 0.022 90,000 +0 0.01% 1,980
2023-02-14 2023-02-10 0.022 90,000 +0 0.01% 1,980
2023-02-13 2023-02-09 0.024 90,000 +0 0.01% 2,160
2023-02-10 2023-02-08 0.024 90,000 +0 0.01% 2,160
2023-02-09 2023-02-07 0.024 90,000 +0 0.01% 2,160
2023-02-08 2023-02-06 0.023 90,000 +0 0.01% 2,070
2023-02-07 2023-02-03 0.023 90,000 +0 0.01% 2,070
2023-02-06 2023-02-02 0.024 90,000 +0 0.01% 2,160
2023-02-03 2023-02-01 0.027 90,000 +0 0.01% 2,430
2023-02-02 2023-01-31 0.022 90,000 +0 0.01% 1,980
2023-02-01 2023-01-30 0.024 90,000 +0 0.01% 2,160
2023-01-31 2023-01-27 0.024 90,000 +0 0.01% 2,160
2023-01-30 2023-01-26 0.023 90,000 +0 0.01% 2,070
2023-01-27 2023-01-20 0.023 90,000 +0 0.01% 2,070
2023-01-26 2023-01-19 0.020 90,000 +0 0.01% 1,800
2023-01-20 2023-01-18 0.020 90,000 +0 0.01% 1,800
2023-01-19 2023-01-17 0.022 90,000 +0 0.01% 1,980
2023-01-18 2023-01-16 0.022 90,000 +0 0.01% 1,980
2023-01-17 2023-01-13 0.022 90,000 +0 0.01% 1,980
2023-01-16 2023-01-12 0.022 90,000 +0 0.01% 1,980
2023-01-13 2023-01-11 0.022 90,000 +0 0.01% 1,980
2023-01-12 2023-01-10 0.022 90,000 +0 0.01% 1,980
2023-01-11 2023-01-09 0.022 90,000 +0 0.01% 1,980
2023-01-10 2023-01-06 0.022 90,000 +0 0.01% 1,980
2023-01-09 2023-01-05 0.022 90,000 +0 0.01% 1,980
2023-01-06 2023-01-04 0.024 90,000 +0 0.01% 2,160
2023-01-05 2023-01-03 0.023 90,000 +0 0.01% 2,070
2023-01-04 2022-12-30 0.024 90,000 +0 0.01% 2,160
2023-01-03 2022-12-29 0.024 90,000 +0 0.01% 2,160
2022-12-30 2022-12-28 0.024 90,000 +0 0.01% 2,160
2022-12-29 2022-12-23 0.024 90,000 +0 0.01% 2,160
2022-12-28 2022-12-22 0.024 90,000 +0 0.01% 2,160
2022-12-23 2022-12-21 0.025 90,000 +0 0.01% 2,250
2022-12-22 2022-12-20 0.023 90,000 +0 0.01% 2,070
2022-12-21 2022-12-19 0.024 90,000 +0 0.01% 2,160
2022-12-20 2022-12-16 0.023 90,000 +0 0.01% 2,070
2022-12-19 2022-12-15 0.023 90,000 +0 0.01% 2,070
2022-12-16 2022-12-14 0.020 90,000 +0 0.01% 1,800
2022-12-15 2022-12-13 0.021 90,000 +0 0.01% 1,890
2022-12-14 2022-12-12 0.021 90,000 +0 0.01% 1,890
2022-12-13 2022-12-09 0.021 90,000 +0 0.01% 1,890
2022-12-12 2022-12-08 0.019 90,000 +0 0.01% 1,710
2022-12-09 2022-12-07 0.019 90,000 +0 0.01% 1,710
2022-12-08 2022-12-06 0.019 90,000 +0 0.01% 1,710
2022-12-07 2022-12-05 0.019 90,000 +0 0.01% 1,710
2022-12-06 2022-12-02 0.019 90,000 +0 0.01% 1,710
2022-12-05 2022-12-01 0.019 90,000 +0 0.01% 1,710
2022-12-02 2022-11-30 0.019 90,000 +0 0.01% 1,710
2022-12-01 2022-11-29 0.019 90,000 +0 0.01% 1,710
2022-11-30 2022-11-28 0.019 90,000 +0 0.01% 1,710
2022-11-29 2022-11-25 0.019 90,000 +0 0.01% 1,710
2022-11-28 2022-11-24 0.019 90,000 +0 0.01% 1,710
2022-11-25 2022-11-23 0.019 90,000 +0 0.01% 1,710
2022-11-24 2022-11-22 0.020 90,000 +0 0.01% 1,800
2022-11-23 2022-11-21 0.020 90,000 +0 0.01% 1,800
2022-11-22 2022-11-18 0.025 90,000 +0 0.01% 2,250
2022-11-21 2022-11-17 0.022 90,000 +0 0.01% 1,980
2022-11-18 2022-11-16 0.022 90,000 +0 0.01% 1,980
2022-11-17 2022-11-15 0.022 90,000 +0 0.01% 1,980
2022-11-16 2022-11-14 0.022 90,000 +0 0.01% 1,980
2022-11-15 2022-11-11 0.021 90,000 +0 0.01% 1,890
2022-11-14 2022-11-10 0.019 90,000 +0 0.01% 1,710
2022-11-11 2022-11-09 0.019 90,000 +0 0.01% 1,710
2022-11-10 2022-11-08 0.023 90,000 +0 0.01% 2,070
2022-11-09 2022-11-07 0.020 90,000 +0 0.01% 1,800
2022-11-08 2022-11-04 0.017 90,000 +0 0.01% 1,530
2022-11-07 2022-11-03 0.017 90,000 +0 0.01% 1,530
2022-11-04 2022-11-02 0.017 90,000 +0 0.01% 1,530
2022-11-03 2022-11-01 0.017 90,000 +0 0.01% 1,530
2022-11-02 2022-10-31 0.017 90,000 +0 0.01% 1,530
2022-11-01 2022-10-28 0.017 90,000 +0 0.01% 1,530
2022-10-31 2022-10-27 0.017 90,000 +0 0.01% 1,530
2022-10-28 2022-10-26 0.020 90,000 +0 0.01% 1,800
2022-10-27 2022-10-25 0.020 90,000 +0 0.01% 1,800
2022-10-26 2022-10-24 0.020 90,000 +0 0.01% 1,800
2022-10-25 2022-10-21 0.015 90,000 +0 0.01% 1,350
2022-10-24 2022-10-20 0.014 90,000 +0 0.01% 1,260
2022-10-21 2022-10-19 0.015 90,000 +0 0.01% 1,350
2022-10-20 2022-10-18 0.015 90,000 +0 0.01% 1,350
2022-10-19 2022-10-17 0.015 90,000 +0 0.01% 1,350
2022-10-18 2022-10-14 0.016 90,000 +0 0.01% 1,440
2022-10-17 2022-10-13 0.016 90,000 +0 0.01% 1,440
2022-10-14 2022-10-12 0.016 90,000 +0 0.01% 1,440
2022-10-13 2022-10-11 0.016 90,000 +0 0.01% 1,440
2022-10-12 2022-10-10 0.016 90,000 +0 0.01% 1,440
2022-10-11 2022-10-07 0.016 90,000 +0 0.01% 1,440
2022-10-10 2022-10-06 0.016 90,000 +0 0.01% 1,440
2022-10-07 2022-10-05 0.016 90,000 +0 0.01% 1,440
2022-10-06 2022-10-03 0.016 90,000 +0 0.01% 1,440
2022-10-05 2022-09-30 0.016 90,000 +0 0.01% 1,440
2022-10-03 2022-09-29 0.018 90,000 +0 0.01% 1,620
2022-09-30 2022-09-28 0.018 90,000 +0 0.01% 1,620
2022-09-29 2022-09-27 0.020 90,000 +0 0.01% 1,800
2022-09-28 2022-09-26 0.020 90,000 +0 0.01% 1,800
2022-09-27 2022-09-23 0.020 90,000 +0 0.01% 1,800
2022-09-26 2022-09-22 0.020 90,000 +0 0.01% 1,800
2022-09-23 2022-09-21 0.020 90,000 +0 0.01% 1,800
2022-09-22 2022-09-20 0.020 90,000 +0 0.01% 1,800
2022-09-21 2022-09-19 0.020 90,000 +0 0.01% 1,800
2022-09-20 2022-09-16 0.020 90,000 +0 0.01% 1,800
2022-09-19 2022-09-15 0.022 90,000 +0 0.01% 1,980
2022-09-16 2022-09-14 0.022 90,000 +0 0.01% 1,980
2022-09-15 2022-09-13 0.022 90,000 +0 0.01% 1,980
2022-09-14 2022-09-09 0.020 90,000 +0 0.01% 1,800
2022-09-13 2022-09-08 0.023 90,000 +0 0.01% 2,070
2022-09-09 2022-09-07 0.018 90,000 +0 0.01% 1,620
2022-09-08 2022-09-06 0.023 90,000 +0 0.01% 2,070
2022-09-07 2022-09-05 0.023 90,000 +0 0.01% 2,070
2022-09-06 2022-09-02 0.023 90,000 +0 0.01% 2,070
2022-09-05 2022-09-01 0.023 90,000 +0 0.01% 2,070
2022-09-02 2022-08-31 0.023 90,000 +0 0.01% 2,070
2022-09-01 2022-08-30 0.023 90,000 +0 0.01% 2,070
2022-08-31 2022-08-29 0.023 90,000 +0 0.01% 2,070
2022-08-30 2022-08-26 0.022 90,000 +0 0.01% 1,980
2022-08-29 2022-08-25 0.023 90,000 +0 0.01% 2,070
2022-08-26 2022-08-24 0.023 90,000 +0 0.01% 2,070
2022-08-25 2022-08-23 0.022 90,000 +0 0.01% 1,980
2022-08-24 2022-08-22 0.022 90,000 +0 0.01% 1,980
2022-08-23 2022-08-19 0.021 90,000 +0 0.01% 1,890
2022-08-22 2022-08-18 0.021 90,000 +0 0.01% 1,890
2022-08-19 2022-08-17 0.021 90,000 +0 0.01% 1,890
2022-08-18 2022-08-16 0.021 90,000 +0 0.01% 1,890
2022-08-17 2022-08-15 0.020 90,000 +0 0.01% 1,800
2022-08-16 2022-08-12 0.020 90,000 +0 0.01% 1,800
2022-08-15 2022-08-11 0.020 90,000 +0 0.01% 1,800
2022-08-12 2022-08-10 0.020 90,000 +0 0.01% 1,800
2022-08-11 2022-08-09 0.020 90,000 +0 0.01% 1,800
2022-08-10 2022-08-08 0.020 90,000 +0 0.01% 1,800
2022-08-09 2022-08-05 0.020 90,000 +0 0.01% 1,800
2022-08-08 2022-08-04 0.020 90,000 +0 0.01% 1,800
2022-08-05 2022-08-03 0.020 90,000 +0 0.01% 1,800
2022-08-04 2022-08-02 0.020 90,000 +0 0.01% 1,800
2022-08-03 2022-08-01 0.020 90,000 +0 0.01% 1,800
2022-08-02 2022-07-29 0.021 90,000 +0 0.01% 1,890
2022-08-01 2022-07-28 0.021 90,000 +0 0.01% 1,890
2022-07-29 2022-07-27 0.021 90,000 +0 0.01% 1,890
2022-07-28 2022-07-26 0.022 90,000 +0 0.01% 1,980
2022-07-27 2022-07-25 0.022 90,000 +0 0.01% 1,980
2022-07-26 2022-07-22 0.022 90,000 +0 0.01% 1,980
2022-07-25 2022-07-21 0.022 90,000 +0 0.01% 1,980
2022-07-22 2022-07-20 0.022 90,000 +0 0.01% 1,980
2022-07-21 2022-07-19 0.022 90,000 +0 0.01% 1,980
2022-07-20 2022-07-18 0.022 90,000 +0 0.01% 1,980
2022-07-19 2022-07-15 0.023 90,000 +0 0.01% 2,070
2022-07-18 2022-07-14 0.023 90,000 +0 0.01% 2,070
2022-07-15 2022-07-13 0.023 90,000 +0 0.01% 2,070
2022-07-14 2022-07-12 0.023 90,000 +0 0.01% 2,070
2022-07-13 2022-07-11 0.026 90,000 +0 0.01% 2,340
2022-07-12 2022-07-08 0.026 90,000 +0 0.01% 2,340
2022-07-11 2022-07-07 0.026 90,000 +0 0.01% 2,340
2022-07-08 2022-07-06 0.026 90,000 +0 0.01% 2,340
2022-07-07 2022-07-05 0.026 90,000 +0 0.01% 2,340
2022-07-06 2022-07-04 0.026 90,000 +0 0.01% 2,340
2022-07-05 2022-06-30 0.026 90,000 +0 0.01% 2,340
2022-07-04 2022-06-29 0.023 90,000 +0 0.01% 2,070
2022-06-30 2022-06-28 0.023 90,000 +0 0.01% 2,070
2022-06-29 2022-06-27 0.023 90,000 +0 0.01% 2,070
2022-06-28 2022-06-24 0.023 90,000 +0 0.01% 2,070
2022-06-27 2022-06-23 0.023 90,000 +0 0.01% 2,070
2022-06-24 2022-06-22 0.023 90,000 +0 0.01% 2,070
2022-06-23 2022-06-21 0.026 90,000 +0 0.01% 2,340
2022-06-22 2022-06-20 0.026 90,000 +0 0.01% 2,340
2022-06-21 2022-06-17 0.023 90,000 +0 0.01% 2,070
2022-06-20 2022-06-16 0.026 90,000 +0 0.01% 2,340
2022-06-17 2022-06-15 0.022 90,000 +0 0.01% 1,980
2022-06-16 2022-06-14 0.022 90,000 +0 0.01% 1,980
2022-06-15 2022-06-13 0.023 90,000 +0 0.01% 2,070
2022-06-14 2022-06-10 0.023 90,000 +0 0.01% 2,070
2022-06-13 2022-06-09 0.025 90,000 +0 0.01% 2,250
2022-06-10 2022-06-08 0.026 90,000 +0 0.01% 2,340
2022-06-09 2022-06-07 0.026 90,000 +0 0.01% 2,340
2022-06-08 2022-06-06 0.026 90,000 +0 0.01% 2,340
2022-06-07 2022-06-02 0.026 90,000 +0 0.01% 2,340
2022-06-06 2022-06-01 0.026 90,000 +0 0.01% 2,340
2022-06-02 2022-05-31 0.026 90,000 +0 0.01% 2,340
2022-06-01 2022-05-30 0.022 90,000 +0 0.01% 1,980
2022-05-31 2022-05-27 0.022 90,000 +0 0.01% 1,980
2022-05-30 2022-05-26 0.025 90,000 +0 0.01% 2,250
2022-05-27 2022-05-25 0.022 90,000 +0 0.01% 1,980
2022-05-26 2022-05-24 0.022 90,000 +0 0.01% 1,980
2022-05-25 2022-05-23 0.022 90,000 +0 0.01% 1,980
2022-05-24 2022-05-20 0.022 90,000 +0 0.01% 1,980
2022-05-23 2022-05-19 0.024 90,000 +0 0.01% 2,160
2022-05-20 2022-05-18 0.022 90,000 +0 0.01% 1,980
2022-05-19 2022-05-17 0.022 90,000 +0 0.01% 1,980
2022-05-18 2022-05-16 0.023 90,000 +0 0.01% 2,070
2022-05-17 2022-05-13 0.023 90,000 +0 0.01% 2,070
2022-05-16 2022-05-12 0.022 90,000 +0 0.01% 1,980
2022-05-13 2022-05-11 0.022 90,000 +0 0.01% 1,980
2022-05-12 2022-05-10 0.022 90,000 +0 0.01% 1,980
2022-05-11 2022-05-06 0.022 90,000 +0 0.01% 1,980
2022-05-10 2022-05-05 0.023 90,000 +0 0.01% 2,070
2022-05-06 2022-05-04 0.023 90,000 +0 0.01% 2,070
2022-05-05 2022-05-03 0.023 90,000 +0 0.01% 2,070
2022-05-04 2022-04-29 0.023 90,000 +0 0.01% 2,070
2022-05-03 2022-04-28 0.023 90,000 +0 0.01% 2,070
2022-04-29 2022-04-27 0.023 90,000 +0 0.01% 2,070
2022-04-28 2022-04-26 0.023 90,000 +0 0.01% 2,070
2022-04-27 2022-04-25 0.023 90,000 +0 0.01% 2,070
2022-04-26 2022-04-22 0.024 90,000 +0 0.01% 2,160
2022-04-25 2022-04-21 0.024 90,000 +0 0.01% 2,160
2022-04-22 2022-04-20 0.024 90,000 +0 0.01% 2,160
2022-04-21 2022-04-19 0.024 90,000 +0 0.01% 2,160
2022-04-20 2022-04-14 0.024 90,000 +0 0.01% 2,160
2022-04-19 2022-04-13 0.025 90,000 +0 0.01% 2,250
2022-04-14 2022-04-12 0.028 90,000 +0 0.01% 2,520
2022-04-13 2022-04-11 0.028 90,000 +0 0.01% 2,520
2022-04-12 2022-04-08 0.029 90,000 +0 0.01% 2,610
2022-04-11 2022-04-07 0.029 90,000 +0 0.01% 2,610
2022-04-08 2022-04-06 0.025 90,000 +0 0.01% 2,250
2022-04-07 2022-04-04 0.026 90,000 +0 0.01% 2,340
2022-04-06 2022-04-01 0.027 90,000 +0 0.01% 2,430
2022-04-04 2022-03-31 0.027 90,000 +0 0.01% 2,430
2022-04-01 2022-03-30 0.027 90,000 +0 0.01% 2,430
2022-03-31 2022-03-29 0.027 90,000 +0 0.01% 2,430
2022-03-30 2022-03-28 0.027 90,000 +0 0.01% 2,430
2022-03-29 2022-03-25 0.028 90,000 +0 0.01% 2,520
2022-03-28 2022-03-24 0.028 90,000 +0 0.01% 2,520
2022-03-25 2022-03-23 0.028 90,000 +0 0.01% 2,520
2022-03-24 2022-03-22 0.028 90,000 +0 0.01% 2,520
2022-03-23 2022-03-21 0.028 90,000 +0 0.01% 2,520
2022-03-22 2022-03-18 0.028 90,000 +0 0.01% 2,520
2022-03-21 2022-03-17 0.028 90,000 +0 0.01% 2,520
2022-03-18 2022-03-16 0.028 90,000 +0 0.01% 2,520
2022-03-17 2022-03-15 0.028 90,000 +0 0.01% 2,520
2022-03-16 2022-03-14 0.027 90,000 +0 0.01% 2,430
2022-03-15 2022-03-11 0.029 90,000 +0 0.01% 2,610
2022-03-14 2022-03-10 0.029 90,000 +0 0.01% 2,610
2022-03-11 2022-03-09 0.029 90,000 +0 0.01% 2,610
2022-03-10 2022-03-08 0.030 90,000 +0 0.01% 2,700
2022-03-09 2022-03-07 0.030 90,000 +0 0.01% 2,700
2022-03-08 2022-03-04 0.034 90,000 +0 0.01% 3,060
2022-03-07 2022-03-03 0.034 90,000 +0 0.01% 3,060
2022-03-04 2022-03-02 0.034 90,000 +0 0.01% 3,060
2022-03-03 2022-03-01 0.035 90,000 +0 0.01% 3,150
2022-03-02 2022-02-28 0.035 90,000 +0 0.01% 3,150
2022-03-01 2022-02-25 0.029 90,000 +0 0.01% 2,610
2022-02-28 2022-02-24 0.029 90,000 +0 0.01% 2,610
2022-02-25 2022-02-23 0.029 90,000 +0 0.01% 2,610
2022-02-24 2022-02-22 0.029 90,000 +0 0.01% 2,610
2022-02-23 2022-02-21 0.029 90,000 +0 0.01% 2,610
2022-02-22 2022-02-18 0.029 90,000 +0 0.01% 2,610
2022-02-21 2022-02-17 0.029 90,000 +0 0.01% 2,610
2022-02-18 2022-02-16 0.029 90,000 +0 0.01% 2,610
2022-02-17 2022-02-15 0.030 90,000 +0 0.01% 2,700
2022-02-16 2022-02-14 0.030 90,000 +0 0.01% 2,700
2022-02-15 2022-02-11 0.028 90,000 +0 0.01% 2,520
2022-02-14 2022-02-10 0.028 90,000 +0 0.01% 2,520
2022-02-11 2022-02-09 0.028 90,000 +0 0.01% 2,520
2022-02-10 2022-02-08 0.027 90,000 +0 0.01% 2,430
2022-02-09 2022-02-07 0.031 90,000 +0 0.01% 2,790
2022-02-08 2022-02-04 0.031 90,000 +0 0.01% 2,790
2022-02-07 2022-01-31 0.031 90,000 +0 0.01% 2,790
2022-02-04 2022-01-27 0.027 90,000 +0 0.01% 2,430
2022-01-28 2022-01-26 0.027 90,000 +0 0.01% 2,430
2022-01-27 2022-01-25 0.028 90,000 +0 0.01% 2,520
2022-01-26 2022-01-24 0.028 90,000 +0 0.01% 2,520
2022-01-25 2022-01-21 0.030 90,000 +0 0.01% 2,700
2022-01-24 2022-01-20 0.030 90,000 +0 0.01% 2,700
2022-01-21 2022-01-19 0.030 90,000 +0 0.01% 2,700
2022-01-20 2022-01-18 0.030 90,000 +0 0.01% 2,700
2022-01-19 2022-01-17 0.030 90,000 +0 0.01% 2,700
2022-01-18 2022-01-14 0.030 90,000 +0 0.01% 2,700
2022-01-17 2022-01-13 0.029 90,000 +0 0.01% 2,610
2022-01-14 2022-01-12 0.029 90,000 +0 0.01% 2,610
2022-01-13 2022-01-11 0.029 90,000 +0 0.01% 2,610
2022-01-12 2022-01-10 0.029 90,000 +0 0.01% 2,610
2022-01-11 2022-01-07 0.029 90,000 +0 0.01% 2,610
2022-01-10 2022-01-06 0.029 90,000 +0 0.01% 2,610
2022-01-07 2022-01-05 0.030 90,000 +0 0.01% 2,700
2022-01-06 2022-01-04 0.030 90,000 +0 0.01% 2,700
2022-01-05 2022-01-03 0.031 90,000 +0 0.01% 2,790
2022-01-04 2021-12-31 0.030 90,000 +0 0.01% 2,700
2022-01-03 2021-12-29 0.030 90,000 +0 0.01% 2,700
2021-12-30 2021-12-28 0.030 90,000 +0 0.01% 2,700
2021-12-29 2021-12-24 0.030 90,000 +0 0.01% 2,700
2021-12-28 2021-12-22 0.031 90,000 +0 0.01% 2,790
2021-12-23 2021-12-21 0.031 90,000 +0 0.01% 2,790
2021-12-22 2021-12-20 0.033 90,000 +0 0.01% 2,970
2021-12-21 2021-12-17 0.033 90,000 +0 0.01% 2,970
2021-12-20 2021-12-16 0.030 90,000 +0 0.01% 2,700
2021-12-17 2021-12-15 0.032 90,000 +0 0.01% 2,880
2021-12-16 2021-12-14 0.031 90,000 +0 0.01% 2,790
2021-12-15 2021-12-13 0.032 90,000 +0 0.01% 2,880
2021-12-14 2021-12-10 0.030 90,000 +0 0.01% 2,700
2021-12-13 2021-12-09 0.029 90,000 +0 0.01% 2,610
2021-12-10 2021-12-08 0.029 90,000 +0 0.01% 2,610
2021-12-09 2021-12-07 0.030 90,000 +0 0.01% 2,700
2021-12-08 2021-12-06 0.028 90,000 +0 0.01% 2,520
2021-12-07 2021-12-03 0.028 90,000 +0 0.01% 2,520
2021-12-06 2021-12-02 0.028 90,000 +0 0.01% 2,520
2021-12-03 2021-12-01 0.028 90,000 +0 0.01% 2,520
2021-12-02 2021-11-30 0.028 90,000 +0 0.01% 2,520
2021-12-01 2021-11-29 0.030 90,000 +0 0.01% 2,700
2021-11-30 2021-11-26 0.030 90,000 +0 0.01% 2,700
2021-11-29 2021-11-25 0.027 90,000 +0 0.01% 2,430
2021-11-26 2021-11-24 0.027 90,000 +0 0.01% 2,430
2021-11-25 2021-11-23 0.027 90,000 +0 0.01% 2,430
2021-11-24 2021-11-22 0.027 90,000 +0 0.01% 2,430
2021-11-23 2021-11-19 0.027 90,000 +0 0.01% 2,430
2021-11-22 2021-11-18 0.027 90,000 +0 0.01% 2,430
2021-11-19 2021-11-17 0.027 90,000 +0 0.01% 2,430
2021-11-18 2021-11-16 0.027 90,000 +0 0.01% 2,430
2021-11-17 2021-11-15 0.028 90,000 +0 0.01% 2,520
2021-11-16 2021-11-12 0.028 90,000 +0 0.01% 2,520
2021-11-15 2021-11-11 0.028 90,000 +0 0.01% 2,520
2021-11-12 2021-11-10 0.027 90,000 +0 0.01% 2,430
2021-11-11 2021-11-09 0.027 90,000 +0 0.01% 2,430
2021-11-10 2021-11-08 0.029 90,000 +0 0.01% 2,610
2021-11-09 2021-11-05 0.029 90,000 +0 0.01% 2,610
2021-11-08 2021-11-04 0.029 90,000 +0 0.01% 2,610
2021-11-05 2021-11-03 0.029 90,000 +0 0.01% 2,610
2021-11-04 2021-11-02 0.029 90,000 +0 0.01% 2,610
2021-11-03 2021-11-01 0.029 90,000 +0 0.01% 2,610
2021-11-02 2021-10-29 0.028 90,000 +0 0.01% 2,520
2021-11-01 2021-10-28 0.031 90,000 +0 0.01% 2,790
2021-10-29 2021-10-27 0.028 90,000 +0 0.01% 2,520
2021-10-28 2021-10-26 0.028 90,000 +0 0.01% 2,520
2021-10-27 2021-10-25 0.026 90,000 +0 0.01% 2,340
2021-10-26 2021-10-22 0.028 90,000 +0 0.01% 2,520
2021-10-25 2021-10-21 0.028 90,000 +0 0.01% 2,520
2021-10-22 2021-10-20 0.028 90,000 +0 0.01% 2,520
2021-10-21 2021-10-19 0.028 90,000 +0 0.01% 2,520
2021-10-20 2021-10-18 0.028 90,000 +0 0.01% 2,520
2021-10-19 2021-10-15 0.028 90,000 +0 0.01% 2,520
2021-10-18 2021-10-12 0.028 90,000 +0 0.01% 2,520
2021-10-15 2021-10-11 0.028 90,000 +0 0.01% 2,520
2021-10-12 2021-10-08 0.028 90,000 +0 0.01% 2,520
2021-10-11 2021-10-07 0.029 90,000 +0 0.01% 2,610
2021-10-08 2021-10-06 0.029 90,000 +0 0.01% 2,610
2021-10-07 2021-10-05 0.029 90,000 +0 0.01% 2,610
2021-10-06 2021-10-04 0.029 90,000 +0 0.01% 2,610
2021-10-05 2021-09-30 0.029 90,000 +0 0.01% 2,610
2021-10-04 2021-09-29 0.028 90,000 +0 0.01% 2,520
2021-09-30 2021-09-28 0.027 90,000 +0 0.01% 2,430
2021-09-29 2021-09-27 0.027 90,000 +0 0.01% 2,430
2021-09-28 2021-09-24 0.027 90,000 +0 0.01% 2,430
2021-09-27 2021-09-23 0.027 90,000 +0 0.01% 2,430
2021-09-24 2021-09-21 0.026 90,000 +0 0.01% 2,340
2021-09-23 2021-09-20 0.028 90,000 +0 0.01% 2,520
2021-09-21 2021-09-17 0.028 90,000 +0 0.01% 2,520
2021-09-20 2021-09-16 0.028 90,000 +0 0.01% 2,520
2021-09-17 2021-09-15 0.028 90,000 +0 0.01% 2,520
2021-09-16 2021-09-14 0.030 90,000 +0 0.01% 2,700
2021-09-15 2021-09-13 0.030 90,000 +0 0.01% 2,700
2021-09-14 2021-09-10 0.032 90,000 +0 0.01% 2,880
2021-09-13 2021-09-09 0.032 90,000 +0 0.01% 2,880
2021-09-10 2021-09-08 0.034 90,000 +0 0.01% 3,060
2021-09-09 2021-09-07 0.034 90,000 +0 0.01% 3,060
2021-09-08 2021-09-06 0.034 90,000 +0 0.01% 3,060
2021-09-07 2021-09-03 0.034 90,000 +0 0.01% 3,060
2021-09-06 2021-09-02 0.032 90,000 +0 0.01% 2,880
2021-09-03 2021-09-01 0.032 90,000 +0 0.01% 2,880
2021-09-02 2021-08-31 0.032 90,000 +0 0.01% 2,880
2021-09-01 2021-08-30 0.032 90,000 +0 0.01% 2,880
2021-08-31 2021-08-27 0.032 90,000 +0 0.01% 2,880
2021-08-30 2021-08-26 0.031 90,000 +0 0.01% 2,790
2021-08-27 2021-08-25 0.029 90,000 +0 0.01% 2,610
2021-08-26 2021-08-24 0.033 90,000 +0 0.01% 2,970
2021-08-25 2021-08-23 0.030 90,000 +0 0.01% 2,700
2021-08-24 2021-08-20 0.030 90,000 +0 0.01% 2,700
2021-08-23 2021-08-19 0.029 90,000 +0 0.01% 2,610
2021-08-20 2021-08-18 0.030 90,000 +0 0.01% 2,700
2021-08-19 2021-08-17 0.029 90,000 +0 0.01% 2,610
2021-08-18 2021-08-16 0.029 90,000 +0 0.01% 2,610
2021-08-17 2021-08-13 0.031 90,000 +0 0.01% 2,790
2021-08-16 2021-08-12 0.030 90,000 +0 0.01% 2,700
2021-08-13 2021-08-11 0.030 90,000 +0 0.01% 2,700
2021-08-12 2021-08-10 0.030 90,000 +0 0.01% 2,700
2021-08-11 2021-08-09 0.030 90,000 +0 0.01% 2,700
2021-08-10 2021-08-06 0.030 90,000 +0 0.01% 2,700
2021-08-09 2021-08-05 0.029 90,000 +0 0.01% 2,610
2021-08-06 2021-08-04 0.029 90,000 +0 0.01% 2,610
2021-08-05 2021-08-03 0.029 90,000 +0 0.01% 2,610
2021-08-04 2021-08-02 0.029 90,000 +0 0.01% 2,610
2021-08-03 2021-07-30 0.029 90,000 +0 0.01% 2,610
2021-08-02 2021-07-29 0.029 90,000 +0 0.01% 2,610
2021-07-30 2021-07-28 0.029 90,000 +0 0.01% 2,610
2021-07-29 2021-07-27 0.029 90,000 +0 0.01% 2,610
2021-07-28 2021-07-26 0.030 90,000 +0 0.01% 2,700
2021-07-27 2021-07-23 0.031 90,000 +0 0.01% 2,790
2021-07-26 2021-07-22 0.032 90,000 +0 0.01% 2,880
2021-07-23 2021-07-21 0.033 90,000 +0 0.01% 2,970
2021-07-22 2021-07-20 0.041 90,000 +0 0.01% 3,690
2021-07-21 2021-07-19 0.031 90,000 +0 0.01% 2,790
2021-07-20 2021-07-16 0.032 90,000 +0 0.01% 2,880
2021-07-19 2021-07-15 0.032 90,000 +0 0.01% 2,880
2021-07-16 2021-07-14 0.032 90,000 +0 0.01% 2,880
2021-07-15 2021-07-13 0.033 90,000 +0 0.01% 2,970
2021-07-14 2021-07-12 0.032 90,000 +0 0.01% 2,880
2021-07-13 2021-07-09 0.029 90,000 +0 0.01% 2,610
2021-07-12 2021-07-08 0.033 90,000 +0 0.01% 2,970
2021-07-09 2021-07-07 0.033 90,000 +0 0.01% 2,970
2021-07-08 2021-07-06 0.033 90,000 +0 0.01% 2,970
2021-07-07 2021-07-05 0.030 90,000 +0 0.01% 2,700
2021-07-06 2021-07-02 0.033 90,000 +0 0.01% 2,970
2021-07-05 2021-06-30 0.028 90,000 +0 0.01% 2,520
2021-07-02 2021-06-29 0.031 90,000 +0 0.01% 2,790
2021-06-30 2021-06-28 0.031 90,000 +0 0.01% 2,790
2021-06-29 2021-06-25 0.031 90,000 +0 0.01% 2,790
2021-06-28 2021-06-24 0.031 90,000 +0 0.01% 2,790
2021-06-25 2021-06-23 0.031 90,000 +0 0.01% 2,790
2021-06-24 2021-06-22 0.032 90,000 +0 0.01% 2,880
2021-06-23 2021-06-21 0.032 90,000 +0 0.01% 2,880
2021-06-22 2021-06-18 0.032 90,000 +0 0.01% 2,880
2021-06-21 2021-06-17 0.032 90,000 +0 0.01% 2,880
2021-06-18 2021-06-16 0.032 90,000 +0 0.01% 2,880
2021-06-17 2021-06-15 0.030 90,000 +0 0.01% 2,700
2021-06-16 2021-06-11 0.030 90,000 +0 0.01% 2,700
2021-06-15 2021-06-10 0.029 90,000 +0 0.01% 2,610
2021-06-11 2021-06-09 0.032 90,000 +0 0.01% 2,880
2021-06-10 2021-06-08 0.032 90,000 +0 0.01% 2,880
2021-06-09 2021-06-07 0.032 90,000 +0 0.01% 2,880
2021-06-08 2021-06-04 0.032 90,000 +0 0.01% 2,880
2021-06-07 2021-06-03 0.031 90,000 +0 0.01% 2,790
2021-06-04 2021-06-02 0.034 90,000 +0 0.01% 3,060
2021-06-03 2021-06-01 0.034 90,000 +0 0.01% 3,060
2021-06-02 2021-05-31 0.034 90,000 +0 0.01% 3,060
2021-06-01 2021-05-28 0.034 90,000 +0 0.01% 3,060
2021-05-31 2021-05-27 0.034 90,000 +0 0.01% 3,060
2021-05-28 2021-05-26 0.035 90,000 +0 0.01% 3,150
2021-05-27 2021-05-25 0.035 90,000 +0 0.01% 3,150
2021-05-26 2021-05-24 0.034 90,000 +0 0.01% 3,060
2021-05-25 2021-05-21 0.034 90,000 +0 0.01% 3,060
2021-05-24 2021-05-20 0.034 90,000 +0 0.01% 3,060
2021-05-21 2021-05-18 0.034 90,000 +0 0.01% 3,060
2021-05-20 2021-05-17 0.034 90,000 +0 0.01% 3,060
2021-05-18 2021-05-14 0.034 90,000 +0 0.01% 3,060
2021-05-17 2021-05-13 0.034 90,000 +0 0.01% 3,060
2021-05-14 2021-05-12 0.034 90,000 +0 0.01% 3,060
2021-05-13 2021-05-11 0.032 90,000 +0 0.01% 2,880
2021-05-12 2021-05-10 0.032 90,000 +0 0.01% 2,880
2021-05-11 2021-05-07 0.032 90,000 +0 0.01% 2,880
2021-05-10 2021-05-06 0.036 90,000 +0 0.01% 3,240
2021-05-07 2021-05-05 0.034 90,000 +0 0.01% 3,060
2021-05-06 2021-05-04 0.034 90,000 +0 0.01% 3,060
2021-05-05 2021-05-03 0.034 90,000 +0 0.01% 3,060
2021-05-04 2021-04-30 0.034 90,000 +0 0.01% 3,060
2021-05-03 2021-04-29 0.034 90,000 +0 0.01% 3,060
2021-04-30 2021-04-28 0.036 90,000 +0 0.01% 3,240
2021-04-29 2021-04-27 0.033 90,000 +0 0.01% 2,970
2021-04-28 2021-04-26 0.033 90,000 +0 0.01% 2,970
2021-04-27 2021-04-23 0.033 90,000 +0 0.01% 2,970
2021-04-26 2021-04-22 0.032 90,000 +0 0.01% 2,880
2021-04-23 2021-04-21 0.032 90,000 +0 0.01% 2,880
2021-04-22 2021-04-20 0.032 90,000 +0 0.01% 2,880
2021-04-21 2021-04-19 0.030 90,000 +0 0.01% 2,700
2021-04-20 2021-04-16 0.029 90,000 +0 0.01% 2,610
2021-04-19 2021-04-15 0.031 90,000 +0 0.01% 2,790
2021-04-16 2021-04-14 0.031 90,000 +0 0.01% 2,790
2021-04-15 2021-04-13 0.029 90,000 +0 0.01% 2,610
2021-04-14 2021-04-12 0.029 90,000 +0 0.01% 2,610
2021-04-13 2021-04-09 0.029 90,000 +0 0.01% 2,610
2021-04-12 2021-04-08 0.031 90,000 +0 0.01% 2,790
2021-04-09 2021-04-07 0.030 90,000 +0 0.01% 2,700
2021-04-08 2021-04-01 0.030 90,000 +0 0.01% 2,700
2021-04-07 2021-03-31 0.030 90,000 +0 0.01% 2,700
2021-04-01 2021-03-30 0.030 90,000 +0 0.01% 2,700
2021-03-31 2021-03-29 0.030 90,000 +0 0.01% 2,700
2021-03-30 2021-03-26 0.028 90,000 +0 0.01% 2,520
2021-03-29 2021-03-25 0.028 90,000 +0 0.01% 2,520
2021-03-26 2021-03-24 0.029 90,000 +0 0.01% 2,610
2021-03-25 2021-03-23 0.029 90,000 +0 0.01% 2,610
2021-03-24 2021-03-22 0.029 90,000 +0 0.01% 2,610
2021-03-23 2021-03-19 0.030 90,000 +0 0.01% 2,700
2021-03-22 2021-03-18 0.030 90,000 +0 0.01% 2,700
2021-03-19 2021-03-17 0.028 90,000 +0 0.01% 2,520
2021-03-18 2021-03-16 0.028 90,000 +0 0.01% 2,520
2021-03-17 2021-03-15 0.028 90,000 +0 0.01% 2,520
2021-03-16 2021-03-12 0.028 90,000 +0 0.01% 2,520
2021-03-15 2021-03-11 0.028 90,000 +0 0.01% 2,520
2021-03-12 2021-03-10 0.028 90,000 +0 0.01% 2,520
2021-03-11 2021-03-09 0.028 90,000 +0 0.01% 2,520
2021-03-10 2021-03-08 0.028 90,000 +0 0.01% 2,520
2021-03-09 2021-03-05 0.030 90,000 +0 0.01% 2,700
2021-03-08 2021-03-04 0.028 90,000 +0 0.01% 2,520
2021-03-05 2021-03-03 0.029 90,000 +0 0.01% 2,610
2021-03-04 2021-03-02 0.030 90,000 +0 0.01% 2,700
2021-03-03 2021-03-01 0.031 90,000 +0 0.01% 2,790
2021-03-02 2021-02-26 0.031 90,000 +0 0.01% 2,790
2021-03-01 2021-02-25 0.031 90,000 +0 0.01% 2,790
2021-02-26 2021-02-24 0.030 90,000 +0 0.01% 2,700
2021-02-25 2021-02-23 0.028 90,000 +0 0.01% 2,520
2021-02-24 2021-02-22 0.029 90,000 +0 0.01% 2,610
2021-02-23 2021-02-19 0.030 90,000 +0 0.01% 2,700
2021-02-22 2021-02-18 0.030 90,000 +0 0.01% 2,700
2021-02-19 2021-02-17 0.030 90,000 +0 0.01% 2,700
2021-02-18 2021-02-16 0.029 90,000 +0 0.01% 2,610
2021-02-17 2021-02-11 0.035 90,000 +0 0.01% 3,150
2021-02-16 2021-02-09 0.032 90,000 +0 0.01% 2,880
2021-02-10 2021-02-08 0.036 90,000 +0 0.01% 3,240
2021-02-09 2021-02-05 0.039 90,000 +0 0.01% 3,510
2021-02-08 2021-02-04 0.028 90,000 +0 0.01% 2,520
2021-02-05 2021-02-03 0.031 90,000 +0 0.01% 2,790
2021-02-04 2021-02-02 0.031 90,000 +0 0.01% 2,790
2021-02-03 2021-02-01 0.031 90,000 +0 0.01% 2,790
2021-02-02 2021-01-29 0.031 90,000 +0 0.01% 2,790
2021-02-01 2021-01-28 0.031 90,000 +0 0.01% 2,790
2021-01-29 2021-01-27 0.030 90,000 +0 0.01% 2,700
2021-01-28 2021-01-26 0.030 90,000 +0 0.01% 2,700
2021-01-27 2021-01-25 0.030 90,000 +0 0.01% 2,700
2021-01-26 2021-01-22 0.030 90,000 +0 0.01% 2,700
2021-01-25 2021-01-21 0.028 90,000 +0 0.01% 2,520
2021-01-22 2021-01-20 0.028 90,000 +0 0.01% 2,520
2021-01-21 2021-01-19 0.029 90,000 +0 0.01% 2,610
2021-01-20 2021-01-18 0.029 90,000 +0 0.01% 2,610
2021-01-19 2021-01-15 0.029 90,000 +0 0.01% 2,610
2021-01-18 2021-01-14 0.032 90,000 +0 0.01% 2,880
2021-01-15 2021-01-13 0.032 90,000 +0 0.01% 2,880
2021-01-14 2021-01-12 0.027 90,000 +0 0.01% 2,430
2021-01-13 2021-01-11 0.027 90,000 +0 0.01% 2,430
2021-01-12 2021-01-08 0.027 90,000 +0 0.01% 2,430
2021-01-11 2021-01-07 0.027 90,000 +0 0.01% 2,430
2021-01-08 2021-01-06 0.027 90,000 +0 0.01% 2,430
2021-01-07 2021-01-05 0.028 90,000 +0 0.01% 2,520
2021-01-06 2021-01-04 0.028 90,000 +0 0.01% 2,520
2021-01-05 2020-12-31 0.028 90,000 +0 0.01% 2,520
2021-01-04 2020-12-29 0.029 90,000 +0 0.01% 2,610
2020-12-30 2020-12-28 0.030 90,000 +0 0.01% 2,700
2020-12-29 2020-12-24 0.030 90,000 +0 0.01% 2,700
2020-12-28 2020-12-22 0.037 90,000 +0 0.01% 3,330
2020-12-23 2020-12-21 0.034 90,000 +0 0.01% 3,060
2020-12-22 2020-12-18 0.034 90,000 +0 0.01% 3,060
2020-12-21 2020-12-17 0.029 90,000 +0 0.01% 2,610
2020-12-18 2020-12-16 0.030 90,000 +0 0.01% 2,700
2020-12-17 2020-12-15 0.032 90,000 +0 0.01% 2,880
2020-12-16 2020-12-14 0.033 90,000 +0 0.01% 2,970
2020-12-15 2020-12-11 0.033 90,000 +0 0.01% 2,970
2020-12-14 2020-12-10 0.033 90,000 +0 0.01% 2,970
2020-12-11 2020-12-09 0.033 90,000 +0 0.01% 2,970
2020-12-10 2020-12-08 0.032 90,000 +0 0.01% 2,880
2020-12-09 2020-12-07 0.031 90,000 +0 0.01% 2,790
2020-12-08 2020-12-04 0.030 90,000 +0 0.01% 2,700
2020-12-07 2020-12-03 0.029 90,000 +0 0.01% 2,610
2020-12-04 2020-12-02 0.029 90,000 +0 0.01% 2,610
2020-12-03 2020-12-01 0.033 90,000 +0 0.01% 2,970
2020-12-02 2020-11-30 0.032 90,000 +0 0.01% 2,880
2020-12-01 2020-11-27 0.031 90,000 +0 0.01% 2,790
2020-11-30 2020-11-26 0.029 90,000 +0 0.01% 2,610
2020-11-27 2020-11-25 0.028 90,000 +0 0.01% 2,520
2020-11-26 2020-11-24 0.030 90,000 +0 0.01% 2,700
2020-11-25 2020-11-23 0.030 90,000 +0 0.01% 2,700
2020-11-24 2020-11-20 0.032 90,000 +0 0.01% 2,880
2020-11-23 2020-11-19 0.035 90,000 +0 0.01% 3,150
2020-11-20 2020-11-18 0.038 90,000 +0 0.01% 3,420
2020-11-19 2020-11-17 0.039 90,000 +0 0.01% 3,510
2020-11-18 2020-11-16 0.039 90,000 +0 0.01% 3,510
2020-11-17 2020-11-13 0.036 90,000 +0 0.01% 3,240
2020-11-16 2020-11-12 0.038 90,000 +0 0.01% 3,420
2020-11-13 2020-11-11 0.034 90,000 +0 0.01% 3,060
2020-11-12 2020-11-10 0.040 90,000 +0 0.01% 3,600
2020-11-11 2020-11-09 0.039 90,000 +0 0.01% 3,510
2020-11-10 2020-11-06 0.038 90,000 -200,000 0.01% 3,420
2020-10-27 2020-10-22 0.027 290,000 +200,000 0.02% 7,830
2020-04-07 2020-04-03 0.043 90,000 +60,000 0.01% 3,870
2020-03-23 2020-03-19 0.028 30,000 -40,000 0.00% 840
2020-02-19 2020-02-17 0.043 70,000 -100,000 0.00% 3,010
2020-02-17 2020-02-13 0.048 170,000 +100,000 0.01% 8,160
2020-02-14 2020-02-12 0.046 70,000 -1,740,000 0.00% 3,220
2020-02-13 2020-02-11 0.059 1,810,000 +1,740,000 0.10% 106,790
2019-07-04 2019-07-02 0.054 70,000 -10,000 0.00% 3,780
2019-06-18 2019-06-14 0.049 80,000 +50,000 0.00% 3,920
2019-05-16 2019-05-14 0.051 30,000 +10,000 0.00% 1,530
2019-05-15 2019-05-10 0.054 20,000 +10,000 0.00% 1,080
2019-05-14 2019-05-09 0.058 10,000 +10,000 0.00% 580
2019-05-08 2019-05-06 0.075 0 -100,000
2019-04-30 2019-04-26 0.089 100,000 +100,000 0.01% 8,900
2019-04-24 2019-04-18 0.091 0 -20,000
2019-04-18 2019-04-16 0.094 20,000 +20,000 0.00% 1,880
2018-12-27 2018-12-20 0.154 0 -160,000
2018-09-19 2018-09-17 0.174 160,000 -20,000 0.01% 27,840
2018-08-24 2018-08-22 0.173 180,000 -240,000 0.01% 31,140
2018-08-14 2018-08-10 0.137 420,000 -140,000 0.02% 57,540
2018-08-13 2018-08-09 0.145 560,000 -30,000 0.03% 81,200
2018-08-10 2018-08-08 0.143 590,000 -10,000 0.03% 84,370
2018-08-09 2018-08-07 0.145 600,000 -430,000 0.03% 87,000
2018-08-08 2018-08-06 0.148 1,030,000 +840,000 0.06% 152,440
2018-08-07 2018-08-03 0.166 190,000 -560,000 0.01% 31,540
2018-08-06 2018-08-02 0.160 750,000 +140,000 0.04% 120,000
2018-07-17 2018-07-13 0.137 610,000 +200,000 0.03% 83,570
2018-07-05 2018-07-03 0.131 410,000 -30,000 0.02% 53,710
2018-06-29 2018-06-27 0.171 440,000 -170,000 0.03% 75,240
2018-06-28 2018-06-26 0.170 610,000 -50,000 0.03% 103,700
2018-06-26 2018-06-22 0.187 660,000 -100,000 0.04% 123,420
2018-06-25 2018-06-21 0.190 760,000 -40,000 0.04% 144,400
2018-06-22 2018-06-20 0.186 800,000 -190,000 0.05% 148,800
2018-06-21 2018-06-19 0.191 990,000 +100,000 0.06% 189,090
2018-06-20 2018-06-15 0.187 890,000 +550,000 0.05% 166,430
2018-06-19 2018-06-14 0.280 340,000 +50,000 0.02% 95,200
2018-06-06 2018-06-04 0.400 290,000 +60,000 0.02% 116,000
2018-05-31 2018-05-29 0.415 230,000 -30,000 0.01% 95,450
2018-05-30 2018-05-28 0.395 260,000 +30,000 0.01% 102,700
2018-05-29 2018-05-25 0.520 230,000 -190,000 0.01% 119,600
2018-05-28 2018-05-24 0.495 420,000 +170,000 0.02% 207,900
2018-05-25 2018-05-23 0.470 250,000 +20,000 0.01% 117,500
2018-04-19 2018-04-17 0.415 230,000 -130,000 0.01% 95,450
2018-04-17 2018-04-13 0.430 360,000 -40,000 0.02% 154,800
2018-04-16 2018-04-12 0.440 400,000 -10,000 0.02% 176,000
2018-04-13 2018-04-11 0.440 410,000 -80,000 0.02% 180,400
2018-04-12 2018-04-10 0.435 490,000 +260,000 0.03% 213,150
2018-04-10 2018-04-06 0.470 230,000 -100,000 0.01% 108,100
2018-04-09 2018-04-04 0.550 330,000 +100,000 0.02% 181,500
2018-04-06 2018-04-03 0.570 230,000 -140,000 0.01% 131,100
2018-04-04 2018-03-29 0.610 370,000 -50,000 0.02% 225,700
2018-04-03 2018-03-28 0.600 420,000 -10,000 0.02% 252,000
2018-03-29 2018-03-27 0.600 430,000 -40,000 0.02% 258,000
2018-03-28 2018-03-26 0.600 470,000 +400,000 0.03% 282,000
2018-03-23 2018-03-21 0.660 70,000 +10,000 0.00% 46,200
2018-03-22 2018-03-20 0.730 60,000 -30,000 0.00% 43,800
2018-03-21 2018-03-19 0.760 90,000 -80,000 0.01% 68,400
2018-03-20 2018-03-16 0.770 170,000 +80,000 0.01% 130,900
2018-03-19 2018-03-15 0.800 90,000 -120,000 0.01% 72,000
2018-03-16 2018-03-14 0.800 210,000 +180,000 0.01% 168,000
2018-01-26 2018-01-24 0.870 30,000 -10,000 0.00% 26,100
2018-01-25 2018-01-23 0.900 40,000 +10,000 0.00% 36,000
2017-12-27 2017-12-21 0.860 30,000 -10,000 0.00% 25,800
2017-12-21 2017-12-19 0.870 40,000 -10,000 0.00% 34,800
2017-12-20 2017-12-18 0.870 50,000 +20,000 0.00% 43,500
2017-12-13 2017-12-11 0.870 30,000 -20,000 0.00% 26,100
2017-12-12 2017-12-08 0.830 50,000 +20,000 0.00% 41,500
2017-12-08 2017-12-06 0.750 30,000 -20,000 0.00% 22,500
2017-12-07 2017-12-05 0.810 50,000 +20,000 0.00% 40,500
2017-11-14 2017-11-10 1.020 30,000 -40,000 0.00% 30,600
2017-10-16 2017-10-12 1.160 70,000 -50,000 0.00% 81,200
2017-10-13 2017-10-11 1.180 120,000 -20,000 0.01% 141,600
2017-10-12 2017-10-10 1.210 140,000 +20,000 0.01% 169,400
2017-10-10 2017-10-06 1.080 120,000 +60,000 0.01% 129,600
2017-10-09 2017-10-04 1.000 60,000 +10,000 0.00% 60,000
2017-09-20 2017-09-18 0.700 50,000 -400,000 0.00% 35,000
2017-09-13 2017-09-11 0.730 450,000 -50,000 0.03% 328,500
2017-09-11 2017-09-07 0.710 500,000 +50,000 0.03% 355,000
2017-08-30 2017-08-28 0.740 450,000 +400,000 0.03% 333,000
2017-08-15 2017-08-11 0.730 50,000 -50,000 0.00% 36,500
2017-08-11 2017-08-09 0.720 100,000 -10,000 0.01% 72,000
2017-08-01 2017-07-28 1.400 110,000 -50,000 0.01% 154,000
2017-07-21 2017-07-19 1.390 160,000 +50,000 0.01% 222,400
2017-07-07 2017-07-05 1.380 110,000 -50,000 0.01% 151,800
2017-07-06 2017-07-04 1.260 160,000 +50,000 0.01% 201,600
2017-06-29 2017-06-27 1.220 110,000 -110,000 0.01% 134,200
2017-06-28 2017-06-26 1.320 220,000 +100,000 0.01% 290,400
2017-06-14 2017-06-12 1.450 120,000 -10,000 0.01% 174,000
2017-06-13 2017-06-09 1.500 130,000 -100,000 0.01% 195,000
2017-06-08 2017-06-06 1.460 230,000 +10,000 0.01% 335,800
2017-06-07 2017-06-05 1.440 220,000 -50,000 0.01% 316,800
2017-06-06 2017-06-02 1.420 270,000 -10,000 0.02% 383,400
2017-06-02 2017-05-31 1.430 280,000 +10,000 0.02% 400,400
2017-06-01 2017-05-29 1.420 270,000 +150,000 0.02% 383,400
2017-05-31 2017-05-26 1.610 120,000 -50,000 0.01% 193,200
2017-05-29 2017-05-25 1.590 170,000 +20,000 0.01% 270,300
2017-05-25 2017-05-23 1.380 150,000 -40,000 0.01% 207,000
2017-05-22 2017-05-18 1.330 190,000 -50,000 0.01% 252,700
2017-05-19 2017-05-17 1.340 240,000 +50,000 0.01% 321,600
2017-05-18 2017-05-16 1.330 190,000 -30,000 0.01% 252,700
2017-05-17 2017-05-15 1.330 220,000 -40,000 0.01% 292,600
2017-05-16 2017-05-12 1.330 260,000 +30,000 0.01% 345,800
2017-05-15 2017-05-11 1.310 230,000 -60,000 0.01% 301,300
2017-05-12 2017-05-10 1.330 290,000 -90,000 0.02% 385,700
2017-05-11 2017-05-09 1.310 380,000 -50,000 0.02% 497,800
2017-05-10 2017-05-08 1.320 430,000 +150,000 0.02% 567,600
2017-05-09 2017-05-05 1.370 280,000 -70,000 0.02% 383,600
2017-05-08 2017-05-04 1.370 350,000 +210,000 0.02% 479,500
2017-05-05 2017-05-02 1.430 140,000 +20,000 0.01% 200,200
2017-05-04 2017-04-28 1.410 120,000 +20,000 0.01% 169,200
2017-05-02 2017-04-27 1.380 100,000 -90,000 0.01% 138,000
2017-04-28 2017-04-26 1.320 190,000 +30,000 0.01% 250,800
2017-04-27 2017-04-25 1.340 160,000 +50,000 0.01% 214,400
2017-04-26 2017-04-24 1.380 110,000 -60,000 0.01% 151,800
2017-04-25 2017-04-21 1.350 170,000 +10,000 0.01% 229,500
2017-04-24 2017-04-20 1.490 160,000 +30,000 0.01% 238,400
2017-04-21 2017-04-19 1.640 130,000 -30,000 0.01% 213,200
2017-04-20 2017-04-18 1.540 160,000 +40,000 0.01% 246,400
2017-04-19 2017-04-13 1.000 120,000 -10,000 0.01% 120,000
2017-04-18 2017-04-12 1.090 130,000 +10,000 0.01% 141,700
2017-04-11 2017-04-07 1.130 120,000 +30,000 0.01% 135,600
2017-03-29 2017-03-27 1.280 90,000 -20,000 0.01% 115,200
2017-03-22 2017-03-20 1.520 110,000 +10,000 0.01% 167,200
2017-03-21 2017-03-17 1.700 100,000 -20,000 0.01% 170,000
2017-03-20 2017-03-16 1.190 120,000 -100,000 0.01% 142,800
2017-03-17 2017-03-15 0.800 220,000 +140,000 0.01% 176,000
2017-03-13 2017-03-09 0.485 80,000 -200,000 0.00% 38,800
2017-03-10 2017-03-08 0.520 280,000 -10,000 0.02% 145,600
2017-03-09 2017-03-07 0.520 290,000 -40,000 0.02% 150,800
2017-03-08 2017-03-06 0.460 330,000 +240,000 0.02% 151,800
2017-03-07 2017-03-03 0.410 90,000 -600,000 0.01% 36,900
2017-03-06 2017-03-02 0.420 690,000 +490,000 0.04% 289,800
2017-03-03 2017-03-01 0.355 200,000 +100,000 0.01% 71,000
2017-03-02 2017-02-28 0.340 100,000 -50,000 0.01% 34,000
2017-03-01 2017-02-27 0.345 150,000 +10,000 0.01% 51,750
2017-02-28 2017-02-24 0.365 140,000 +30,000 0.01% 51,100
2017-02-23 2017-02-21 0.320 110,000 -100,000 0.01% 35,200
2017-02-22 2017-02-20 0.290 210,000 +10,000 0.01% 60,900
2017-02-21 2017-02-17 0.285 200,000 -40,000 0.01% 57,000
2017-02-20 2017-02-16 0.330 240,000 0.01% 79,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top