History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 1,490,000 +0 0.09% 26,820
2025-10-13 2025-10-09 0.018 1,490,000 +0 0.09% 26,820
2025-10-10 2025-10-08 0.018 1,490,000 +0 0.09% 26,820
2025-10-09 2025-10-06 0.017 1,490,000 +0 0.09% 25,330
2025-10-08 2025-10-03 0.018 1,490,000 +0 0.09% 26,820
2025-10-06 2025-10-02 0.018 1,490,000 +0 0.09% 26,820
2025-10-03 2025-09-30 0.018 1,490,000 +0 0.09% 26,820
2025-10-02 2025-09-29 0.019 1,490,000 +0 0.09% 28,310
2025-09-30 2025-09-26 0.018 1,490,000 +0 0.09% 26,820
2025-09-29 2025-09-25 0.018 1,490,000 +0 0.09% 26,820
2025-09-26 2025-09-24 0.018 1,490,000 +0 0.09% 26,820
2025-09-25 2025-09-23 0.019 1,490,000 +0 0.09% 28,310
2025-09-24 2025-09-22 0.019 1,490,000 +0 0.09% 28,310
2025-09-23 2025-09-19 0.020 1,490,000 +0 0.09% 29,800
2025-09-22 2025-09-18 0.021 1,490,000 +0 0.09% 31,290
2025-09-19 2025-09-17 0.018 1,490,000 +0 0.09% 26,820
2025-09-18 2025-09-16 0.018 1,490,000 +0 0.09% 26,820
2025-09-17 2025-09-15 0.019 1,490,000 -30,000 0.09% 28,310
2025-07-17 2025-07-15 0.013 1,520,000 -50,000 0.09% 19,760
2025-03-27 2025-03-25 0.011 1,570,000 -490,000 0.09% 17,270
2025-03-21 2025-03-19 0.010 2,060,000 +40,000 0.12% 20,600
2024-09-26 2024-09-24 0.012 2,020,000 +30,000 0.12% 24,240
2024-08-01 2024-07-30 0.015 1,990,000 -200,000 0.11% 29,850
2024-07-31 2024-07-29 0.016 2,190,000 -140,000 0.13% 35,040
2024-07-30 2024-07-26 0.019 2,330,000 -460,000 0.13% 44,270
2024-07-29 2024-07-25 0.015 2,790,000 +70,000 0.16% 41,850
2024-07-24 2024-07-22 0.015 2,720,000 +730,000 0.16% 40,800
2024-05-17 2024-05-14 0.015 1,990,000 +30,000 0.11% 29,850
2023-11-21 2023-11-17 0.016 1,960,000 -720,000 0.11% 31,360
2023-03-10 2023-03-08 0.021 2,680,000 +130,000 0.15% 56,280
2023-03-08 2023-03-06 0.018 2,550,000 -740,000 0.15% 45,900
2023-02-09 2023-02-07 0.024 3,290,000 +80,000 0.19% 78,960
2023-02-06 2023-02-02 0.024 3,210,000 +280,000 0.18% 77,040
2023-01-27 2023-01-20 0.023 2,930,000 +230,000 0.17% 67,390
2023-01-06 2023-01-04 0.024 2,700,000 +130,000 0.15% 64,800
2023-01-05 2023-01-03 0.023 2,570,000 +50,000 0.15% 59,110
2022-07-22 2022-07-20 0.022 2,520,000 -240,000 0.14% 55,440
2022-07-04 2022-06-29 0.023 2,760,000 -380,000 0.16% 63,480
2021-09-07 2021-09-03 0.034 3,140,000 -50,000 0.18% 106,760
2021-08-31 2021-08-27 0.032 3,190,000 -200,000 0.18% 102,080
2021-07-23 2021-07-21 0.033 3,390,000 +820,000 0.19% 111,870
2021-07-22 2021-07-20 0.041 2,570,000 -200,000 0.15% 105,370
2021-05-03 2021-04-29 0.034 2,770,000 -350,000 0.16% 94,180
2021-03-29 2021-03-25 0.028 3,120,000 -200,000 0.18% 87,360
2021-01-26 2021-01-22 0.030 3,320,000 +40,000 0.19% 99,600
2021-01-25 2021-01-21 0.028 3,280,000 +150,000 0.19% 91,840
2021-01-13 2021-01-11 0.027 3,130,000 +120,000 0.18% 84,510
2021-01-12 2021-01-08 0.027 3,010,000 +40,000 0.17% 81,270
2021-01-05 2020-12-31 0.028 2,970,000 -140,000 0.17% 83,160
2020-08-03 2020-07-30 0.021 3,110,000 -60,000 0.18% 65,310
2020-07-31 2020-07-29 0.023 3,170,000 +160,000 0.18% 72,910
2020-07-30 2020-07-28 0.028 3,010,000 +40,000 0.17% 84,280
2020-06-30 2020-06-26 0.032 2,970,000 -30,000 0.17% 95,040
2020-06-26 2020-06-23 0.033 3,000,000 +30,000 0.17% 99,000
2020-05-13 2020-05-11 0.031 2,970,000 +140,000 0.17% 92,070
2020-04-09 2020-04-07 0.044 2,830,000 -520,000 0.16% 124,520
2020-04-08 2020-04-06 0.035 3,350,000 -60,000 0.19% 117,250
2020-04-06 2020-04-02 0.042 3,410,000 -20,000 0.19% 143,220
2020-02-18 2020-02-14 0.042 3,430,000 +200,000 0.20% 144,060
2020-02-17 2020-02-13 0.048 3,230,000 -150,000 0.18% 155,040
2020-02-14 2020-02-12 0.046 3,380,000 -40,000 0.19% 155,480
2020-02-13 2020-02-11 0.059 3,420,000 +530,000 0.20% 201,780
2019-11-29 2019-11-27 0.027 2,890,000 +180,000 0.17% 78,030
2019-10-02 2019-09-27 0.034 2,710,000 -60,000 0.15% 92,140
2019-09-09 2019-09-05 0.027 2,770,000 +20,000 0.16% 74,790
2019-08-21 2019-08-19 0.030 2,750,000 -10,000 0.16% 82,500
2019-07-22 2019-07-18 0.047 2,760,000 -140,000 0.16% 129,720
2019-07-12 2019-07-10 0.042 2,900,000 -20,000 0.17% 121,800
2019-07-11 2019-07-09 0.045 2,920,000 +10,000 0.17% 131,400
2019-07-09 2019-07-05 0.047 2,910,000 -120,000 0.17% 136,770
2019-07-08 2019-07-04 0.047 3,030,000 -20,000 0.17% 142,410
2019-07-05 2019-07-03 0.047 3,050,000 +90,000 0.17% 143,350
2019-07-03 2019-06-28 0.049 2,960,000 -20,000 0.17% 145,040
2019-06-11 2019-06-06 0.051 2,980,000 -100,000 0.17% 151,980
2019-06-10 2019-06-05 0.050 3,080,000 -60,000 0.18% 154,000
2019-06-05 2019-06-03 0.045 3,140,000 +50,000 0.18% 141,300
2019-06-04 2019-05-31 0.044 3,090,000 -60,000 0.18% 135,960
2019-05-31 2019-05-29 0.042 3,150,000 -70,000 0.18% 132,300
2019-05-30 2019-05-28 0.041 3,220,000 +120,000 0.18% 132,020
2019-05-29 2019-05-27 0.039 3,100,000 +10,000 0.18% 120,900
2019-05-28 2019-05-24 0.048 3,090,000 +410,000 0.18% 148,320
2019-05-23 2019-05-21 0.043 2,680,000 -740,000 0.15% 115,240
2019-05-22 2019-05-20 0.043 3,420,000 -870,000 0.20% 147,060
2019-05-20 2019-05-16 0.050 4,290,000 +140,000 0.25% 214,500
2019-05-15 2019-05-10 0.054 4,150,000 -110,000 0.24% 224,100
2019-05-14 2019-05-09 0.058 4,260,000 +150,000 0.24% 247,080
2019-05-10 2019-05-08 0.062 4,110,000 +930,000 0.23% 254,820
2019-05-09 2019-05-07 0.070 3,180,000 +90,000 0.18% 222,600
2019-05-07 2019-05-03 0.081 3,090,000 -550,000 0.18% 250,290
2019-05-06 2019-05-02 0.080 3,640,000 +1,310,000 0.21% 291,200
2019-05-03 2019-04-30 0.084 2,330,000 +20,000 0.13% 195,720
2019-04-30 2019-04-26 0.089 2,310,000 -180,000 0.13% 205,590
2019-04-29 2019-04-25 0.090 2,490,000 +20,000 0.14% 224,100
2019-04-26 2019-04-24 0.095 2,470,000 -50,000 0.14% 234,650
2019-04-25 2019-04-23 0.097 2,520,000 +200,000 0.14% 244,440
2019-04-17 2019-04-15 0.096 2,320,000 -130,000 0.13% 222,720
2019-04-16 2019-04-12 0.092 2,450,000 +180,000 0.14% 225,400
2019-04-15 2019-04-11 0.092 2,270,000 +100,000 0.13% 208,840
2019-04-11 2019-04-09 0.095 2,170,000 +100,000 0.12% 206,150
2019-04-10 2019-04-08 0.095 2,070,000 +150,000 0.12% 196,650
2019-04-08 2019-04-03 0.100 1,920,000 +30,000 0.11% 192,000
2019-04-02 2019-03-29 0.100 1,890,000 +30,000 0.11% 189,000
2019-03-25 2019-03-21 0.125 1,860,000 +30,000 0.11% 232,500
2019-03-21 2019-03-19 0.132 1,830,000 -10,000 0.10% 241,560
2019-03-11 2019-03-07 0.149 1,840,000 +500,000 0.11% 274,160
2019-01-14 2019-01-10 0.155 1,340,000 -100,000 0.08% 207,700
2018-12-06 2018-12-04 0.156 1,440,000 +100,000 0.08% 224,640
2018-11-02 2018-10-31 0.155 1,340,000 -10,000 0.08% 207,700
2018-10-09 2018-10-05 0.170 1,350,000 -10,000 0.08% 229,500
2018-09-18 2018-09-14 0.176 1,360,000 -50,000 0.08% 239,360
2018-09-12 2018-09-10 0.167 1,410,000 -200,000 0.08% 235,470
2018-09-11 2018-09-07 0.183 1,610,000 -10,000 0.09% 294,630
2018-09-10 2018-09-06 0.188 1,620,000 +10,000 0.09% 304,560
2018-09-06 2018-09-04 0.187 1,610,000 +200,000 0.09% 301,070
2018-09-04 2018-08-31 0.179 1,410,000 -200,000 0.08% 252,390
2018-08-29 2018-08-27 0.160 1,610,000 -200,000 0.09% 257,600
2018-08-23 2018-08-21 0.158 1,810,000 +180,000 0.10% 285,980
2018-08-20 2018-08-16 0.135 1,630,000 -140,000 0.09% 220,050
2018-08-16 2018-08-14 0.132 1,770,000 -20,000 0.10% 233,640
2018-08-14 2018-08-10 0.137 1,790,000 -20,000 0.10% 245,230
2018-08-09 2018-08-07 0.145 1,810,000 -30,000 0.10% 262,450
2018-08-08 2018-08-06 0.148 1,840,000 -240,000 0.11% 272,320
2018-08-07 2018-08-03 0.166 2,080,000 -20,000 0.12% 345,280
2018-08-06 2018-08-02 0.160 2,100,000 +20,000 0.12% 336,000
2018-08-03 2018-08-01 0.134 2,080,000 -40,000 0.12% 278,720
2018-07-25 2018-07-23 0.130 2,120,000 +10,000 0.12% 275,600
2018-07-24 2018-07-20 0.130 2,110,000 -40,000 0.12% 274,300
2018-07-17 2018-07-13 0.137 2,150,000 -110,000 0.12% 294,550
2018-07-13 2018-07-11 0.125 2,260,000 +60,000 0.13% 282,500
2018-07-12 2018-07-10 0.132 2,200,000 +100,000 0.13% 290,400
2018-07-05 2018-07-03 0.131 2,100,000 +50,000 0.12% 275,100
2018-07-04 2018-06-29 0.135 2,050,000 +130,000 0.12% 276,750
2018-07-03 2018-06-28 0.151 1,920,000 -40,000 0.11% 289,920
2018-06-29 2018-06-27 0.171 1,960,000 +100,000 0.11% 335,160
2018-06-28 2018-06-26 0.170 1,860,000 -30,000 0.11% 316,200
2018-06-27 2018-06-25 0.180 1,890,000 +10,000 0.11% 340,200
2018-06-26 2018-06-22 0.187 1,880,000 -20,000 0.11% 351,560
2018-06-25 2018-06-21 0.190 1,900,000 +180,000 0.11% 361,000
2018-06-22 2018-06-20 0.186 1,720,000 +30,000 0.10% 319,920
2018-06-21 2018-06-19 0.191 1,690,000 -30,000 0.10% 322,790
2018-06-20 2018-06-15 0.187 1,720,000 +530,000 0.10% 321,640
2018-06-19 2018-06-14 0.280 1,190,000 +210,000 0.07% 333,200
2018-06-12 2018-06-08 0.380 980,000 -30,000 0.06% 372,400
2018-06-08 2018-06-06 0.390 1,010,000 -20,000 0.06% 393,900
2018-06-07 2018-06-05 0.395 1,030,000 +20,000 0.06% 406,850
2018-06-05 2018-06-01 0.400 1,010,000 +40,000 0.06% 404,000
2018-06-04 2018-05-31 0.405 970,000 +40,000 0.06% 392,850
2018-05-31 2018-05-29 0.415 930,000 -30,000 0.05% 385,950
2018-05-30 2018-05-28 0.395 960,000 -250,000 0.05% 379,200
2018-05-29 2018-05-25 0.520 1,210,000 +340,000 0.07% 629,200
2018-05-28 2018-05-24 0.495 870,000 +40,000 0.05% 430,650
2018-05-25 2018-05-23 0.470 830,000 +30,000 0.05% 390,100
2018-05-24 2018-05-21 0.380 800,000 -20,000 0.05% 304,000
2018-05-23 2018-05-18 0.395 820,000 +20,000 0.05% 323,900
2018-05-18 2018-05-16 0.390 800,000 -10,000 0.05% 312,000
2018-05-15 2018-05-11 0.400 810,000 -50,000 0.05% 324,000
2018-05-14 2018-05-10 0.425 860,000 +50,000 0.05% 365,500
2018-05-10 2018-05-08 0.425 810,000 +100,000 0.05% 344,250
2018-05-09 2018-05-07 0.415 710,000 -100,000 0.04% 294,650
2018-05-07 2018-05-03 0.400 810,000 +100,000 0.05% 324,000
2018-04-20 2018-04-18 0.415 710,000 +20,000 0.04% 294,650
2018-04-12 2018-04-10 0.435 690,000 +10,000 0.04% 300,150
2018-04-11 2018-04-09 0.420 680,000 +40,000 0.04% 285,600
2018-04-10 2018-04-06 0.470 640,000 +30,000 0.04% 300,800
2018-04-09 2018-04-04 0.550 610,000 +60,000 0.03% 335,500
2018-04-06 2018-04-03 0.570 550,000 +20,000 0.03% 313,500
2018-03-28 2018-03-26 0.600 530,000 -20,000 0.03% 318,000
2018-03-27 2018-03-23 0.570 550,000 +40,000 0.03% 313,500
2018-03-05 2018-03-01 0.790 510,000 -30,000 0.03% 402,900
2018-03-01 2018-02-27 0.830 540,000 +60,000 0.03% 448,200
2018-02-22 2018-02-20 0.860 480,000 -20,000 0.03% 412,800
2018-02-21 2018-02-15 0.830 500,000 +50,000 0.03% 415,000
2018-02-08 2018-02-06 0.910 450,000 -30,000 0.03% 409,500
2018-01-30 2018-01-26 0.870 480,000 -50,000 0.03% 417,600
2018-01-25 2018-01-23 0.900 530,000 +50,000 0.03% 477,000
2018-01-17 2018-01-15 1.050 480,000 -240,000 0.03% 504,000
2018-01-16 2018-01-12 1.090 720,000 +10,000 0.04% 784,800
2018-01-15 2018-01-11 1.080 710,000 +240,000 0.04% 766,800
2018-01-12 2018-01-10 1.000 470,000 -50,000 0.03% 470,000
2018-01-09 2018-01-05 0.880 520,000 -10,000 0.03% 457,600
2017-12-29 2017-12-27 0.860 530,000 -10,000 0.03% 455,800
2017-12-07 2017-12-05 0.810 540,000 -10,000 0.03% 437,400
2017-11-29 2017-11-27 0.940 550,000 +20,000 0.03% 517,000
2017-11-28 2017-11-24 0.950 530,000 -70,000 0.03% 503,500
2017-11-27 2017-11-23 1.000 600,000 -10,000 0.03% 600,000
2017-11-23 2017-11-21 1.010 610,000 +110,000 0.03% 616,100
2017-11-20 2017-11-16 1.030 500,000 -20,000 0.03% 515,000
2017-11-17 2017-11-15 1.010 520,000 +20,000 0.03% 525,200
2017-11-16 2017-11-14 1.030 500,000 +270,000 0.03% 515,000
2017-11-10 2017-11-08 1.050 230,000 +20,000 0.01% 241,500
2017-11-09 2017-11-07 1.050 210,000 +10,000 0.01% 220,500
2017-11-07 2017-11-03 1.110 200,000 -30,000 0.01% 222,000
2017-11-06 2017-11-02 1.130 230,000 +30,000 0.01% 259,900
2017-10-27 2017-10-25 1.160 200,000 -10,000 0.01% 232,000
2017-10-26 2017-10-24 1.150 210,000 -40,000 0.01% 241,500
2017-10-25 2017-10-23 1.090 250,000 +20,000 0.01% 272,500
2017-10-23 2017-10-19 1.180 230,000 +50,000 0.01% 271,400
2017-10-13 2017-10-11 1.180 180,000 -70,000 0.01% 212,400
2017-10-10 2017-10-06 1.080 250,000 -10,000 0.01% 270,000
2017-10-09 2017-10-04 1.000 260,000 -10,000 0.01% 260,000
2017-10-06 2017-10-03 0.920 270,000 -30,000 0.02% 248,400
2017-09-29 2017-09-27 0.880 300,000 -30,000 0.02% 264,000
2017-09-28 2017-09-26 0.830 330,000 +10,000 0.02% 273,900
2017-09-27 2017-09-25 0.860 320,000 +70,000 0.02% 275,200
2017-09-15 2017-09-13 0.730 250,000 +30,000 0.01% 182,500
2017-09-07 2017-09-05 0.720 220,000 +20,000 0.01% 158,400
2017-09-01 2017-08-30 0.740 200,000 -10,000 0.01% 148,000
2017-08-30 2017-08-28 0.740 210,000 +40,000 0.01% 155,400
2017-08-15 2017-08-11 0.730 170,000 -30,000 0.01% 124,100
2017-08-14 2017-08-10 0.750 200,000 -110,000 0.01% 150,000
2017-08-11 2017-08-09 0.720 310,000 +160,000 0.02% 223,200
2017-08-10 2017-08-08 1.140 150,000 +50,000 0.01% 171,000
2017-08-09 2017-08-07 1.280 100,000 +20,000 0.01% 128,000
2017-08-02 2017-07-31 1.410 80,000 -10,000 0.00% 112,800
2017-07-26 2017-07-24 1.390 90,000 -20,000 0.01% 125,100
2017-07-25 2017-07-21 1.390 110,000 +20,000 0.01% 152,900
2017-07-20 2017-07-18 1.420 90,000 -10,000 0.01% 127,800
2017-07-18 2017-07-14 1.380 100,000 +70,000 0.01% 138,000
2017-07-17 2017-07-13 1.410 30,000 -20,000 0.00% 42,300
2017-07-14 2017-07-12 1.390 50,000 -10,000 0.00% 69,500
2017-07-12 2017-07-10 1.400 60,000 +20,000 0.00% 84,000
2017-07-10 2017-07-06 1.390 40,000 -20,000 0.00% 55,600
2017-07-07 2017-07-05 1.380 60,000 -20,000 0.00% 82,800
2017-07-05 2017-07-03 1.280 80,000 -40,000 0.00% 102,400
2017-06-30 2017-06-28 1.160 120,000 -60,000 0.01% 139,200
2017-06-29 2017-06-27 1.220 180,000 -40,000 0.01% 219,600
2017-06-28 2017-06-26 1.320 220,000 +30,000 0.01% 290,400
2017-06-26 2017-06-22 1.440 190,000 -50,000 0.01% 273,600
2017-06-23 2017-06-21 1.430 240,000 +20,000 0.01% 343,200
2017-06-20 2017-06-16 1.380 220,000 +10,000 0.01% 303,600
2017-06-19 2017-06-15 1.410 210,000 -10,000 0.01% 296,100
2017-06-16 2017-06-14 1.430 220,000 +20,000 0.01% 314,600
2017-06-15 2017-06-13 1.450 200,000 +50,000 0.01% 290,000
2017-06-13 2017-06-09 1.500 150,000 -40,000 0.01% 225,000
2017-06-12 2017-06-08 1.490 190,000 -20,000 0.01% 283,100
2017-06-08 2017-06-06 1.460 210,000 +50,000 0.01% 306,600
2017-06-06 2017-06-02 1.420 160,000 -30,000 0.01% 227,200
2017-06-05 2017-06-01 1.410 190,000 -10,000 0.01% 267,900
2017-06-02 2017-05-31 1.430 200,000 -20,000 0.01% 286,000
2017-06-01 2017-05-29 1.420 220,000 +40,000 0.01% 312,400
2017-05-29 2017-05-25 1.590 180,000 -10,000 0.01% 286,200
2017-05-26 2017-05-24 1.580 190,000 -40,000 0.01% 300,200
2017-05-25 2017-05-23 1.380 230,000 -270,000 0.01% 317,400
2017-05-23 2017-05-19 1.340 500,000 -50,000 0.03% 670,000
2017-05-22 2017-05-18 1.330 550,000 -90,000 0.03% 731,500
2017-05-19 2017-05-17 1.340 640,000 +80,000 0.04% 857,600
2017-05-18 2017-05-16 1.330 560,000 -60,000 0.03% 744,800
2017-05-17 2017-05-15 1.330 620,000 +60,000 0.04% 824,600
2017-05-16 2017-05-12 1.330 560,000 +80,000 0.03% 744,800
2017-05-15 2017-05-11 1.310 480,000 +30,000 0.03% 628,800
2017-05-12 2017-05-10 1.330 450,000 -170,000 0.03% 598,500
2017-05-10 2017-05-08 1.320 620,000 +280,000 0.04% 818,400
2017-05-09 2017-05-05 1.370 340,000 -10,000 0.02% 465,800
2017-05-08 2017-05-04 1.370 350,000 +120,000 0.02% 479,500
2017-05-05 2017-05-02 1.430 230,000 +30,000 0.01% 328,900
2017-05-04 2017-04-28 1.410 200,000 -10,000 0.01% 282,000
2017-05-02 2017-04-27 1.380 210,000 -40,000 0.01% 289,800
2017-04-28 2017-04-26 1.320 250,000 -10,000 0.01% 330,000
2017-04-27 2017-04-25 1.340 260,000 +40,000 0.01% 348,400
2017-04-26 2017-04-24 1.380 220,000 +10,000 0.01% 303,600
2017-04-25 2017-04-21 1.350 210,000 +30,000 0.01% 283,500
2017-04-24 2017-04-20 1.490 180,000 -40,000 0.01% 268,200
2017-04-21 2017-04-19 1.640 220,000 +30,000 0.01% 360,800
2017-04-20 2017-04-18 1.540 190,000 -150,000 0.01% 292,600
2017-04-19 2017-04-13 1.000 340,000 +30,000 0.02% 340,000
2017-04-18 2017-04-12 1.090 310,000 +40,000 0.02% 337,900
2017-04-13 2017-04-11 0.960 270,000 -40,000 0.02% 259,200
2017-04-12 2017-04-10 1.000 310,000 +20,000 0.02% 310,000
2017-04-11 2017-04-07 1.130 290,000 -30,000 0.02% 327,700
2017-04-10 2017-04-06 1.200 320,000 -60,000 0.02% 384,000
2017-04-07 2017-04-05 1.200 380,000 +50,000 0.02% 456,000
2017-04-06 2017-04-03 1.240 330,000 -20,000 0.02% 409,200
2017-04-05 2017-03-31 1.200 350,000 -30,000 0.02% 420,000
2017-04-03 2017-03-30 1.240 380,000 +20,000 0.02% 471,200
2017-03-31 2017-03-29 1.200 360,000 +10,000 0.02% 432,000
2017-03-30 2017-03-28 1.240 350,000 -20,000 0.02% 434,000
2017-03-29 2017-03-27 1.280 370,000 +90,000 0.02% 473,600
2017-03-28 2017-03-24 1.330 280,000 -100,000 0.02% 372,400
2017-03-27 2017-03-23 1.320 380,000 +110,000 0.02% 501,600
2017-03-23 2017-03-21 1.300 270,000 -160,000 0.02% 351,000
2017-03-22 2017-03-20 1.520 430,000 -180,000 0.02% 653,600
2017-03-21 2017-03-17 1.700 610,000 -90,000 0.03% 1,037,000
2017-03-20 2017-03-16 1.190 700,000 +360,000 0.04% 833,000
2017-03-17 2017-03-15 0.800 340,000 -500,000 0.02% 272,000
2017-03-16 2017-03-14 0.610 840,000 -10,000 0.05% 512,400
2017-03-15 2017-03-13 0.520 850,000 +20,000 0.05% 442,000
2017-03-14 2017-03-10 0.475 830,000 -50,000 0.05% 394,250
2017-03-13 2017-03-09 0.485 880,000 +150,000 0.05% 426,800
2017-03-10 2017-03-08 0.520 730,000 -220,000 0.04% 379,600
2017-03-09 2017-03-07 0.520 950,000 -150,000 0.05% 494,000
2017-03-08 2017-03-06 0.460 1,100,000 -30,000 0.06% 506,000
2017-03-07 2017-03-03 0.410 1,130,000 +20,000 0.06% 463,300
2017-03-06 2017-03-02 0.420 1,110,000 +290,000 0.06% 466,200
2017-03-03 2017-03-01 0.355 820,000 -640,000 0.05% 291,100
2017-03-02 2017-02-28 0.340 1,460,000 +100,000 0.08% 496,400
2017-03-01 2017-02-27 0.345 1,360,000 +110,000 0.08% 469,200
2017-02-28 2017-02-24 0.365 1,250,000 -150,000 0.07% 456,250
2017-02-27 2017-02-23 0.320 1,400,000 -100,000 0.08% 448,000
2017-02-24 2017-02-22 0.325 1,500,000 +10,000 0.09% 487,500
2017-02-23 2017-02-21 0.320 1,490,000 -1,160,000 0.09% 476,800
2017-02-22 2017-02-20 0.290 2,650,000 -40,000 0.15% 768,500
2017-02-21 2017-02-17 0.285 2,690,000 -2,400,000 0.15% 766,650
2017-02-20 2017-02-16 0.330 5,090,000 0.29% 1,679,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top