History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-10-13 | 2025-10-09 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-10-10 | 2025-10-08 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-10-09 | 2025-10-06 | 0.017 | 4,580,000 | +0 | 0.26% | 77,860 |
| 2025-10-08 | 2025-10-03 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-10-06 | 2025-10-02 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-10-03 | 2025-09-30 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-30 | 2025-09-26 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-29 | 2025-09-25 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-26 | 2025-09-24 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-25 | 2025-09-23 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-24 | 2025-09-22 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-23 | 2025-09-19 | 0.020 | 4,580,000 | +0 | 0.26% | 91,600 |
| 2025-09-22 | 2025-09-18 | 0.021 | 4,580,000 | +0 | 0.26% | 96,180 |
| 2025-09-19 | 2025-09-17 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-18 | 2025-09-16 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-17 | 2025-09-15 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-16 | 2025-09-12 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-15 | 2025-09-11 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-12 | 2025-09-10 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-11 | 2025-09-09 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-10 | 2025-09-08 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-09 | 2025-09-05 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-08 | 2025-09-04 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-05 | 2025-09-03 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-04 | 2025-09-02 | 0.017 | 4,580,000 | +0 | 0.26% | 77,860 |
| 2025-09-03 | 2025-09-01 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-09-02 | 2025-08-29 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-09-01 | 2025-08-28 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-08-29 | 2025-08-27 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-08-28 | 2025-08-26 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-08-27 | 2025-08-25 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-08-26 | 2025-08-22 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-08-25 | 2025-08-21 | 0.017 | 4,580,000 | +0 | 0.26% | 77,860 |
| 2025-08-22 | 2025-08-20 | 0.017 | 4,580,000 | +0 | 0.26% | 77,860 |
| 2025-08-21 | 2025-08-19 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-08-20 | 2025-08-18 | 0.019 | 4,580,000 | +0 | 0.26% | 87,020 |
| 2025-08-19 | 2025-08-15 | 0.017 | 4,580,000 | +0 | 0.26% | 77,860 |
| 2025-08-18 | 2025-08-14 | 0.017 | 4,580,000 | +0 | 0.26% | 77,860 |
| 2025-08-15 | 2025-08-13 | 0.018 | 4,580,000 | +0 | 0.26% | 82,440 |
| 2025-08-14 | 2025-08-12 | 0.017 | 4,580,000 | +0 | 0.26% | 77,860 |
| 2025-08-13 | 2025-08-11 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-12 | 2025-08-08 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-11 | 2025-08-07 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-08 | 2025-08-06 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-07 | 2025-08-05 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-06 | 2025-08-04 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-05 | 2025-08-01 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-04 | 2025-07-31 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-24 | 2025-07-22 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-23 | 2025-07-21 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-22 | 2025-07-18 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-21 | 2025-07-17 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-07-18 | 2025-07-16 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-07-17 | 2025-07-15 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-16 | 2025-07-14 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-26 | 2025-06-24 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-25 | 2025-06-23 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-24 | 2025-06-20 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-23 | 2025-06-19 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-20 | 2025-06-18 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-19 | 2025-06-17 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-18 | 2025-06-16 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-17 | 2025-06-13 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-16 | 2025-06-12 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-13 | 2025-06-11 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-12 | 2025-06-10 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-11 | 2025-06-09 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-10 | 2025-06-06 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-06-02 | 2025-05-29 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-05-28 | 2025-05-26 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-27 | 2025-05-23 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-26 | 2025-05-22 | 0.013 | 4,580,000 | +0 | 0.26% | 59,540 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-05-21 | 2025-05-19 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-20 | 2025-05-16 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-19 | 2025-05-15 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-16 | 2025-05-14 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-15 | 2025-05-13 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-14 | 2025-05-12 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-13 | 2025-05-09 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-12 | 2025-05-08 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-09 | 2025-05-07 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-05-06 | 2025-04-30 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-05-02 | 2025-04-29 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-30 | 2025-04-28 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-29 | 2025-04-25 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-28 | 2025-04-24 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-25 | 2025-04-23 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-24 | 2025-04-22 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-04-22 | 2025-04-16 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-17 | 2025-04-15 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-16 | 2025-04-14 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-04-15 | 2025-04-11 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-14 | 2025-04-10 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-11 | 2025-04-09 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-10 | 2025-04-08 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-09 | 2025-04-07 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-04-08 | 2025-04-03 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-04-07 | 2025-04-02 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-04-03 | 2025-04-01 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-04-02 | 2025-03-31 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-04-01 | 2025-03-28 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-03-31 | 2025-03-27 | 0.012 | 4,580,000 | +0 | 0.26% | 54,960 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,580,000 | +0 | 0.26% | 45,800 |
| 2025-03-27 | 2025-03-25 | 0.011 | 4,580,000 | +0 | 0.26% | 50,380 |
| 2025-03-26 | 2025-03-24 | 0.011 | 4,580,000 | -1,300,000 | 0.26% | 50,380 |
| 2024-10-18 | 2024-10-16 | 0.017 | 5,880,000 | -20,000 | 0.34% | 99,960 |
| 2024-10-08 | 2024-10-04 | 0.017 | 5,900,000 | -360,000 | 0.34% | 100,300 |
| 2024-10-07 | 2024-10-03 | 0.015 | 6,260,000 | +360,000 | 0.36% | 93,900 |
| 2024-07-31 | 2024-07-29 | 0.016 | 5,900,000 | -100,000 | 0.34% | 94,400 |
| 2024-01-31 | 2024-01-29 | 0.017 | 6,000,000 | -10,000 | 0.34% | 102,000 |
| 2023-06-05 | 2023-06-01 | 0.016 | 6,010,000 | -1,200,000 | 0.34% | 96,160 |
| 2023-03-22 | 2023-03-20 | 0.016 | 7,210,000 | -1,190,000 | 0.41% | 115,360 |
| 2023-02-09 | 2023-02-07 | 0.024 | 8,400,000 | -340,000 | 0.48% | 201,600 |
| 2023-01-31 | 2023-01-27 | 0.024 | 8,740,000 | +460,000 | 0.50% | 209,760 |
| 2023-01-30 | 2023-01-26 | 0.023 | 8,280,000 | +1,070,000 | 0.47% | 190,440 |
| 2022-05-16 | 2022-05-12 | 0.022 | 7,210,000 | -40,000 | 0.41% | 158,620 |
| 2021-12-15 | 2021-12-13 | 0.032 | 7,250,000 | -90,000 | 0.41% | 232,000 |
| 2021-12-13 | 2021-12-09 | 0.029 | 7,340,000 | -10,000 | 0.42% | 212,860 |
| 2021-11-15 | 2021-11-11 | 0.028 | 7,350,000 | -90,000 | 0.42% | 205,800 |
| 2021-10-29 | 2021-10-27 | 0.028 | 7,440,000 | +50,000 | 0.43% | 208,320 |
| 2021-10-12 | 2021-10-08 | 0.028 | 7,390,000 | -20,000 | 0.42% | 206,920 |
| 2021-09-15 | 2021-09-13 | 0.030 | 7,410,000 | +100,000 | 0.42% | 222,300 |
| 2021-08-05 | 2021-08-03 | 0.029 | 7,310,000 | -220,000 | 0.42% | 211,990 |
| 2021-07-23 | 2021-07-21 | 0.033 | 7,530,000 | -590,000 | 0.43% | 248,490 |
| 2021-07-22 | 2021-07-20 | 0.041 | 8,120,000 | -1,350,000 | 0.46% | 332,920 |
| 2021-07-13 | 2021-07-09 | 0.029 | 9,470,000 | +30,000 | 0.54% | 274,630 |
| 2021-06-15 | 2021-06-10 | 0.029 | 9,440,000 | -120,000 | 0.54% | 273,760 |
| 2021-06-08 | 2021-06-04 | 0.032 | 9,560,000 | +190,000 | 0.55% | 305,920 |
| 2021-06-01 | 2021-05-28 | 0.034 | 9,370,000 | -150,000 | 0.54% | 318,580 |
| 2021-05-18 | 2021-05-14 | 0.034 | 9,520,000 | +140,000 | 0.54% | 323,680 |
| 2021-04-30 | 2021-04-28 | 0.036 | 9,380,000 | +570,000 | 0.54% | 337,680 |
| 2021-03-11 | 2021-03-09 | 0.028 | 8,810,000 | +640,000 | 0.50% | 246,680 |
| 2021-03-08 | 2021-03-04 | 0.028 | 8,170,000 | +120,000 | 0.47% | 228,760 |
| 2021-01-26 | 2021-01-22 | 0.030 | 8,050,000 | +20,000 | 0.46% | 241,500 |
| 2020-11-13 | 2020-11-11 | 0.034 | 8,030,000 | -100,000 | 0.46% | 273,020 |
| 2020-11-02 | 2020-10-29 | 0.035 | 8,130,000 | -500,000 | 0.46% | 284,550 |
| 2020-10-30 | 2020-10-28 | 0.027 | 8,630,000 | -30,000 | 0.49% | 233,010 |
| 2020-10-27 | 2020-10-22 | 0.027 | 8,660,000 | -90,000 | 0.49% | 233,820 |
| 2020-09-01 | 2020-08-28 | 0.022 | 8,750,000 | +90,000 | 0.50% | 192,500 |
| 2020-08-03 | 2020-07-30 | 0.021 | 8,660,000 | -2,000,000 | 0.49% | 181,860 |
| 2020-07-31 | 2020-07-29 | 0.023 | 10,660,000 | +2,000,000 | 0.61% | 245,180 |
| 2020-07-23 | 2020-07-21 | 0.028 | 8,660,000 | -320,000 | 0.49% | 242,480 |
| 2020-07-22 | 2020-07-20 | 0.030 | 8,980,000 | +20,000 | 0.51% | 269,400 |
| 2020-07-10 | 2020-07-08 | 0.026 | 8,960,000 | +400,000 | 0.51% | 232,960 |
| 2020-07-02 | 2020-06-29 | 0.028 | 8,560,000 | +290,000 | 0.49% | 239,680 |
| 2020-06-29 | 2020-06-24 | 0.030 | 8,270,000 | -30,000 | 0.47% | 248,100 |
| 2020-06-26 | 2020-06-23 | 0.033 | 8,300,000 | +540,000 | 0.47% | 273,900 |
| 2020-06-18 | 2020-06-16 | 0.030 | 7,760,000 | -170,000 | 0.44% | 232,800 |
| 2020-06-15 | 2020-06-11 | 0.032 | 7,930,000 | +170,000 | 0.45% | 253,760 |
| 2020-06-05 | 2020-06-03 | 0.028 | 7,760,000 | -1,010,000 | 0.44% | 217,280 |
| 2020-05-27 | 2020-05-25 | 0.028 | 8,770,000 | -100,000 | 0.50% | 245,560 |
| 2020-05-08 | 2020-05-06 | 0.036 | 8,870,000 | -500,000 | 0.51% | 319,320 |
| 2020-05-07 | 2020-05-05 | 0.035 | 9,370,000 | -180,000 | 0.54% | 327,950 |
| 2020-05-05 | 2020-04-29 | 0.034 | 9,550,000 | -560,000 | 0.55% | 324,700 |
| 2020-04-16 | 2020-04-14 | 0.036 | 10,110,000 | +30,000 | 0.58% | 363,960 |
| 2020-04-15 | 2020-04-09 | 0.040 | 10,080,000 | -130,000 | 0.58% | 403,200 |
| 2020-04-14 | 2020-04-08 | 0.037 | 10,210,000 | -1,530,000 | 0.58% | 377,770 |
| 2020-04-07 | 2020-04-03 | 0.043 | 11,740,000 | +2,820,000 | 0.67% | 504,820 |
| 2020-04-06 | 2020-04-02 | 0.042 | 8,920,000 | +910,000 | 0.51% | 374,640 |
| 2020-03-04 | 2020-03-02 | 0.038 | 8,010,000 | +20,000 | 0.46% | 304,380 |
| 2020-02-27 | 2020-02-25 | 0.042 | 7,990,000 | -200,000 | 0.46% | 335,580 |
| 2020-02-18 | 2020-02-14 | 0.042 | 8,190,000 | +200,000 | 0.47% | 343,980 |
| 2020-02-14 | 2020-02-12 | 0.046 | 7,990,000 | +200,000 | 0.46% | 367,540 |
| 2020-02-13 | 2020-02-11 | 0.059 | 7,790,000 | -350,000 | 0.45% | 459,610 |
| 2020-02-12 | 2020-02-10 | 0.039 | 8,140,000 | -560,000 | 0.47% | 317,460 |
| 2020-02-10 | 2020-02-06 | 0.029 | 8,700,000 | +200,000 | 0.50% | 252,300 |
| 2020-02-07 | 2020-02-05 | 0.030 | 8,500,000 | +150,000 | 0.49% | 255,000 |
| 2020-01-31 | 2020-01-29 | 0.027 | 8,350,000 | -10,000 | 0.48% | 225,450 |
| 2020-01-16 | 2020-01-14 | 0.029 | 8,360,000 | -100,000 | 0.48% | 242,440 |
| 2020-01-06 | 2020-01-02 | 0.031 | 8,460,000 | +400,000 | 0.48% | 262,260 |
| 2019-10-21 | 2019-10-17 | 0.029 | 8,060,000 | -240,000 | 0.46% | 233,740 |
| 2019-10-18 | 2019-10-16 | 0.030 | 8,300,000 | +350,000 | 0.47% | 249,000 |
| 2019-09-30 | 2019-09-26 | 0.037 | 7,950,000 | -410,000 | 0.45% | 294,150 |
| 2019-09-27 | 2019-09-25 | 0.038 | 8,360,000 | -660,000 | 0.48% | 317,680 |
| 2019-08-22 | 2019-08-20 | 0.026 | 9,020,000 | +20,000 | 0.52% | 234,520 |
| 2019-08-15 | 2019-08-13 | 0.033 | 9,000,000 | -280,000 | 0.51% | 297,000 |
| 2019-08-06 | 2019-08-02 | 0.030 | 9,280,000 | +500,000 | 0.53% | 278,400 |
| 2019-07-19 | 2019-07-17 | 0.045 | 8,780,000 | -240,000 | 0.50% | 395,100 |
| 2019-07-11 | 2019-07-09 | 0.045 | 9,020,000 | +240,000 | 0.52% | 405,900 |
| 2019-07-08 | 2019-07-04 | 0.047 | 8,780,000 | +50,000 | 0.50% | 412,660 |
| 2019-07-04 | 2019-07-02 | 0.054 | 8,730,000 | -10,000 | 0.50% | 471,420 |
| 2019-06-12 | 2019-06-10 | 0.050 | 8,740,000 | -60,000 | 0.50% | 437,000 |
| 2019-05-29 | 2019-05-27 | 0.039 | 8,800,000 | -20,000 | 0.50% | 343,200 |
| 2019-05-27 | 2019-05-23 | 0.050 | 8,820,000 | +20,000 | 0.50% | 441,000 |
| 2019-05-17 | 2019-05-15 | 0.050 | 8,800,000 | -150,000 | 0.50% | 440,000 |
| 2019-05-16 | 2019-05-14 | 0.051 | 8,950,000 | -400,000 | 0.51% | 456,450 |
| 2019-05-14 | 2019-05-09 | 0.058 | 9,350,000 | +1,400,000 | 0.53% | 542,300 |
| 2019-05-10 | 2019-05-08 | 0.062 | 7,950,000 | +700,000 | 0.45% | 492,900 |
| 2019-05-09 | 2019-05-07 | 0.070 | 7,250,000 | +300,000 | 0.41% | 507,500 |
| 2019-05-08 | 2019-05-06 | 0.075 | 6,950,000 | +300,000 | 0.40% | 521,250 |
| 2019-05-02 | 2019-04-29 | 0.086 | 6,650,000 | +500,000 | 0.38% | 571,900 |
| 2019-04-30 | 2019-04-26 | 0.089 | 6,150,000 | -440,000 | 0.35% | 547,350 |
| 2019-04-29 | 2019-04-25 | 0.090 | 6,590,000 | +200,000 | 0.38% | 593,100 |
| 2019-04-25 | 2019-04-23 | 0.097 | 6,390,000 | -200,000 | 0.37% | 619,830 |
| 2019-04-18 | 2019-04-16 | 0.094 | 6,590,000 | -10,000 | 0.38% | 619,460 |
| 2019-04-16 | 2019-04-12 | 0.092 | 6,600,000 | +80,000 | 0.38% | 607,200 |
| 2019-04-15 | 2019-04-11 | 0.092 | 6,520,000 | +190,000 | 0.37% | 599,840 |
| 2019-04-12 | 2019-04-10 | 0.092 | 6,330,000 | +250,000 | 0.36% | 582,360 |
| 2019-04-09 | 2019-04-04 | 0.099 | 6,080,000 | +200,000 | 0.35% | 601,920 |
| 2019-04-02 | 2019-03-29 | 0.100 | 5,880,000 | +610,000 | 0.34% | 588,000 |
| 2019-03-27 | 2019-03-25 | 0.126 | 5,270,000 | +200,000 | 0.30% | 664,020 |
| 2019-03-25 | 2019-03-21 | 0.125 | 5,070,000 | +220,000 | 0.29% | 633,750 |
| 2019-03-20 | 2019-03-18 | 0.139 | 4,850,000 | +40,000 | 0.28% | 674,150 |
| 2019-03-14 | 2019-03-12 | 0.146 | 4,810,000 | +150,000 | 0.27% | 702,260 |
| 2019-03-11 | 2019-03-07 | 0.149 | 4,660,000 | -30,000 | 0.27% | 694,340 |
| 2019-01-18 | 2019-01-16 | 0.147 | 4,690,000 | -20,000 | 0.27% | 689,430 |
| 2019-01-17 | 2019-01-15 | 0.149 | 4,710,000 | -20,000 | 0.27% | 701,790 |
| 2019-01-10 | 2019-01-08 | 0.150 | 4,730,000 | -10,000 | 0.27% | 709,500 |
| 2019-01-03 | 2018-12-31 | 0.154 | 4,740,000 | +20,000 | 0.27% | 729,960 |
| 2018-12-19 | 2018-12-17 | 0.155 | 4,720,000 | -50,000 | 0.27% | 731,600 |
| 2018-11-29 | 2018-11-27 | 0.152 | 4,770,000 | +180,000 | 0.27% | 725,040 |
| 2018-11-27 | 2018-11-23 | 0.155 | 4,590,000 | -20,000 | 0.26% | 711,450 |
| 2018-11-07 | 2018-11-05 | 0.157 | 4,610,000 | -100,000 | 0.26% | 723,770 |
| 2018-10-30 | 2018-10-26 | 0.160 | 4,710,000 | -20,000 | 0.27% | 753,600 |
| 2018-10-08 | 2018-10-04 | 0.162 | 4,730,000 | +100,000 | 0.27% | 766,260 |
| 2018-10-02 | 2018-09-27 | 0.163 | 4,630,000 | -50,000 | 0.26% | 754,690 |
| 2018-09-24 | 2018-09-20 | 0.168 | 4,680,000 | -40,000 | 0.27% | 786,240 |
| 2018-09-13 | 2018-09-11 | 0.175 | 4,720,000 | -350,000 | 0.27% | 826,000 |
| 2018-09-10 | 2018-09-06 | 0.188 | 5,070,000 | +280,000 | 0.29% | 953,160 |
| 2018-09-07 | 2018-09-05 | 0.183 | 4,790,000 | +900,000 | 0.27% | 876,570 |
| 2018-09-06 | 2018-09-04 | 0.187 | 3,890,000 | -1,200,000 | 0.22% | 727,430 |
| 2018-09-04 | 2018-08-31 | 0.179 | 5,090,000 | -50,000 | 0.29% | 911,110 |
| 2018-08-31 | 2018-08-29 | 0.169 | 5,140,000 | -170,000 | 0.29% | 868,660 |
| 2018-08-29 | 2018-08-27 | 0.160 | 5,310,000 | +20,000 | 0.30% | 849,600 |
| 2018-08-28 | 2018-08-24 | 0.154 | 5,290,000 | +50,000 | 0.30% | 814,660 |
| 2018-08-24 | 2018-08-22 | 0.173 | 5,240,000 | +20,000 | 0.30% | 906,520 |
| 2018-08-23 | 2018-08-21 | 0.158 | 5,220,000 | +120,000 | 0.30% | 824,760 |
| 2018-08-21 | 2018-08-17 | 0.136 | 5,100,000 | +70,000 | 0.29% | 693,600 |
| 2018-08-20 | 2018-08-16 | 0.135 | 5,030,000 | +50,000 | 0.29% | 679,050 |
| 2018-08-15 | 2018-08-13 | 0.134 | 4,980,000 | +230,000 | 0.28% | 667,320 |
| 2018-08-14 | 2018-08-10 | 0.137 | 4,750,000 | -520,000 | 0.27% | 650,750 |
| 2018-08-13 | 2018-08-09 | 0.145 | 5,270,000 | +390,000 | 0.30% | 764,150 |
| 2018-08-08 | 2018-08-06 | 0.148 | 4,880,000 | -530,000 | 0.28% | 722,240 |
| 2018-08-07 | 2018-08-03 | 0.166 | 5,410,000 | +790,000 | 0.31% | 898,060 |
| 2018-08-06 | 2018-08-02 | 0.160 | 4,620,000 | -70,000 | 0.26% | 739,200 |
| 2018-08-03 | 2018-08-01 | 0.134 | 4,690,000 | -160,000 | 0.27% | 628,460 |
| 2018-07-24 | 2018-07-20 | 0.130 | 4,850,000 | +220,000 | 0.28% | 630,500 |
| 2018-07-19 | 2018-07-17 | 0.130 | 4,630,000 | -10,000 | 0.26% | 601,900 |
| 2018-07-18 | 2018-07-16 | 0.132 | 4,640,000 | +10,000 | 0.27% | 612,480 |
| 2018-07-17 | 2018-07-13 | 0.137 | 4,630,000 | +90,000 | 0.26% | 634,310 |
| 2018-07-13 | 2018-07-11 | 0.125 | 4,540,000 | +10,000 | 0.26% | 567,500 |
| 2018-07-12 | 2018-07-10 | 0.132 | 4,530,000 | +490,000 | 0.26% | 597,960 |
| 2018-07-11 | 2018-07-09 | 0.127 | 4,040,000 | +100,000 | 0.23% | 513,080 |
| 2018-07-05 | 2018-07-03 | 0.131 | 3,940,000 | -200,000 | 0.23% | 516,140 |
| 2018-07-04 | 2018-06-29 | 0.135 | 4,140,000 | +140,000 | 0.24% | 558,900 |
| 2018-07-03 | 2018-06-28 | 0.151 | 4,000,000 | -170,000 | 0.23% | 604,000 |
| 2018-06-29 | 2018-06-27 | 0.171 | 4,170,000 | +60,000 | 0.24% | 713,070 |
| 2018-06-27 | 2018-06-25 | 0.180 | 4,110,000 | +320,000 | 0.23% | 739,800 |
| 2018-06-25 | 2018-06-21 | 0.190 | 3,790,000 | -70,000 | 0.22% | 720,100 |
| 2018-06-22 | 2018-06-20 | 0.186 | 3,860,000 | -180,000 | 0.22% | 717,960 |
| 2018-06-21 | 2018-06-19 | 0.191 | 4,040,000 | -510,000 | 0.23% | 771,640 |
| 2018-06-20 | 2018-06-15 | 0.187 | 4,550,000 | +2,080,000 | 0.26% | 850,850 |
| 2018-06-19 | 2018-06-14 | 0.280 | 2,470,000 | +20,000 | 0.14% | 691,600 |
| 2018-06-15 | 2018-06-13 | 0.375 | 2,450,000 | +380,000 | 0.14% | 918,750 |
| 2018-06-14 | 2018-06-12 | 0.380 | 2,070,000 | -30,000 | 0.12% | 786,600 |
| 2018-06-11 | 2018-06-07 | 0.390 | 2,100,000 | +20,000 | 0.12% | 819,000 |
| 2018-06-08 | 2018-06-06 | 0.390 | 2,080,000 | +30,000 | 0.12% | 811,200 |
| 2018-06-07 | 2018-06-05 | 0.395 | 2,050,000 | -40,000 | 0.12% | 809,750 |
| 2018-06-06 | 2018-06-04 | 0.400 | 2,090,000 | -60,000 | 0.12% | 836,000 |
| 2018-06-05 | 2018-06-01 | 0.400 | 2,150,000 | -260,000 | 0.12% | 860,000 |
| 2018-06-01 | 2018-05-30 | 0.410 | 2,410,000 | +10,000 | 0.14% | 988,100 |
| 2018-05-31 | 2018-05-29 | 0.415 | 2,400,000 | +180,000 | 0.14% | 996,000 |
| 2018-05-30 | 2018-05-28 | 0.395 | 2,220,000 | +240,000 | 0.13% | 876,900 |
| 2018-05-29 | 2018-05-25 | 0.520 | 1,980,000 | +310,000 | 0.11% | 1,029,600 |
| 2018-05-28 | 2018-05-24 | 0.495 | 1,670,000 | +430,000 | 0.10% | 826,650 |
| 2018-05-25 | 2018-05-23 | 0.470 | 1,240,000 | +20,000 | 0.07% | 582,800 |
| 2018-05-16 | 2018-05-14 | 0.380 | 1,220,000 | -20,000 | 0.07% | 463,600 |
| 2018-04-19 | 2018-04-17 | 0.415 | 1,240,000 | -20,000 | 0.07% | 514,600 |
| 2018-04-13 | 2018-04-11 | 0.440 | 1,260,000 | +160,000 | 0.07% | 554,400 |
| 2018-04-11 | 2018-04-09 | 0.420 | 1,100,000 | -80,000 | 0.06% | 462,000 |
| 2018-04-10 | 2018-04-06 | 0.470 | 1,180,000 | +140,000 | 0.07% | 554,600 |
| 2018-04-09 | 2018-04-04 | 0.550 | 1,040,000 | +10,000 | 0.06% | 572,000 |
| 2018-04-06 | 2018-04-03 | 0.570 | 1,030,000 | +50,000 | 0.06% | 587,100 |
| 2018-04-04 | 2018-03-29 | 0.610 | 980,000 | -20,000 | 0.06% | 597,800 |
| 2018-04-03 | 2018-03-28 | 0.600 | 1,000,000 | +30,000 | 0.06% | 600,000 |
| 2018-03-28 | 2018-03-26 | 0.600 | 970,000 | +10,000 | 0.06% | 582,000 |
| 2018-03-27 | 2018-03-23 | 0.570 | 960,000 | +250,000 | 0.05% | 547,200 |
| 2018-03-26 | 2018-03-22 | 0.650 | 710,000 | +20,000 | 0.04% | 461,500 |
| 2018-03-23 | 2018-03-21 | 0.660 | 690,000 | +30,000 | 0.04% | 455,400 |
| 2018-03-19 | 2018-03-15 | 0.800 | 660,000 | -10,000 | 0.04% | 528,000 |
| 2018-03-02 | 2018-02-28 | 0.740 | 670,000 | +90,000 | 0.04% | 495,800 |
| 2018-02-20 | 2018-02-13 | 0.800 | 580,000 | +30,000 | 0.03% | 464,000 |
| 2018-01-24 | 2018-01-22 | 0.880 | 550,000 | +20,000 | 0.03% | 484,000 |
| 2018-01-19 | 2018-01-17 | 1.040 | 530,000 | -70,000 | 0.03% | 551,200 |
| 2018-01-16 | 2018-01-12 | 1.090 | 600,000 | +80,000 | 0.03% | 654,000 |
| 2018-01-15 | 2018-01-11 | 1.080 | 520,000 | +10,000 | 0.03% | 561,600 |
| 2018-01-12 | 2018-01-10 | 1.000 | 510,000 | -50,000 | 0.03% | 510,000 |
| 2017-12-07 | 2017-12-05 | 0.810 | 560,000 | +20,000 | 0.03% | 453,600 |
| 2017-11-28 | 2017-11-24 | 0.950 | 540,000 | +10,000 | 0.03% | 513,000 |
| 2017-11-27 | 2017-11-23 | 1.000 | 530,000 | -20,000 | 0.03% | 530,000 |
| 2017-11-22 | 2017-11-20 | 1.010 | 550,000 | +20,000 | 0.03% | 555,500 |
| 2017-11-17 | 2017-11-15 | 1.010 | 530,000 | -10,000 | 0.03% | 535,300 |
| 2017-11-14 | 2017-11-10 | 1.020 | 540,000 | +30,000 | 0.03% | 550,800 |
| 2017-11-13 | 2017-11-09 | 1.030 | 510,000 | -10,000 | 0.03% | 525,300 |
| 2017-11-09 | 2017-11-07 | 1.050 | 520,000 | +50,000 | 0.03% | 546,000 |
| 2017-11-07 | 2017-11-03 | 1.110 | 470,000 | -20,000 | 0.03% | 521,700 |
| 2017-11-06 | 2017-11-02 | 1.130 | 490,000 | +20,000 | 0.03% | 553,700 |
| 2017-11-02 | 2017-10-31 | 1.150 | 470,000 | -100,000 | 0.03% | 540,500 |
| 2017-11-01 | 2017-10-30 | 1.130 | 570,000 | -20,000 | 0.03% | 644,100 |
| 2017-10-31 | 2017-10-27 | 1.130 | 590,000 | +20,000 | 0.03% | 666,700 |
| 2017-10-30 | 2017-10-26 | 1.160 | 570,000 | +10,000 | 0.03% | 661,200 |
| 2017-10-26 | 2017-10-24 | 1.150 | 560,000 | -10,000 | 0.03% | 644,000 |
| 2017-10-25 | 2017-10-23 | 1.090 | 570,000 | +40,000 | 0.03% | 621,300 |
| 2017-10-24 | 2017-10-20 | 1.120 | 530,000 | +10,000 | 0.03% | 593,600 |
| 2017-10-23 | 2017-10-19 | 1.180 | 520,000 | +100,000 | 0.03% | 613,600 |
| 2017-10-19 | 2017-10-17 | 1.150 | 420,000 | +20,000 | 0.02% | 483,000 |
| 2017-10-18 | 2017-10-16 | 1.180 | 400,000 | -80,000 | 0.02% | 472,000 |
| 2017-10-17 | 2017-10-13 | 1.170 | 480,000 | -10,000 | 0.03% | 561,600 |
| 2017-10-13 | 2017-10-11 | 1.180 | 490,000 | -90,000 | 0.03% | 578,200 |
| 2017-10-12 | 2017-10-10 | 1.210 | 580,000 | +260,000 | 0.03% | 701,800 |
| 2017-10-11 | 2017-10-09 | 1.130 | 320,000 | -50,000 | 0.02% | 361,600 |
| 2017-10-10 | 2017-10-06 | 1.080 | 370,000 | -10,000 | 0.02% | 399,600 |
| 2017-10-04 | 2017-09-29 | 0.900 | 380,000 | -10,000 | 0.02% | 342,000 |
| 2017-09-29 | 2017-09-27 | 0.880 | 390,000 | +10,000 | 0.02% | 343,200 |
| 2017-09-27 | 2017-09-25 | 0.860 | 380,000 | -50,000 | 0.02% | 326,800 |
| 2017-09-13 | 2017-09-11 | 0.730 | 430,000 | +30,000 | 0.02% | 313,900 |
| 2017-09-06 | 2017-09-04 | 0.720 | 400,000 | +30,000 | 0.02% | 288,000 |
| 2017-09-05 | 2017-09-01 | 0.730 | 370,000 | -40,000 | 0.02% | 270,100 |
| 2017-09-01 | 2017-08-30 | 0.740 | 410,000 | -80,000 | 0.02% | 303,400 |
| 2017-08-18 | 2017-08-16 | 0.750 | 490,000 | -30,000 | 0.03% | 367,500 |
| 2017-08-17 | 2017-08-15 | 0.760 | 520,000 | -30,000 | 0.03% | 395,200 |
| 2017-08-15 | 2017-08-11 | 0.730 | 550,000 | -80,000 | 0.03% | 401,500 |
| 2017-08-14 | 2017-08-10 | 0.750 | 630,000 | +20,000 | 0.04% | 472,500 |
| 2017-08-11 | 2017-08-09 | 0.720 | 610,000 | +300,000 | 0.03% | 439,200 |
| 2017-08-10 | 2017-08-08 | 1.140 | 310,000 | +30,000 | 0.02% | 353,400 |
| 2017-08-03 | 2017-08-01 | 1.420 | 280,000 | +20,000 | 0.02% | 397,600 |
| 2017-07-20 | 2017-07-18 | 1.420 | 260,000 | +20,000 | 0.01% | 369,200 |
| 2017-07-17 | 2017-07-13 | 1.410 | 240,000 | -30,000 | 0.01% | 338,400 |
| 2017-07-13 | 2017-07-11 | 1.410 | 270,000 | -50,000 | 0.02% | 380,700 |
| 2017-07-12 | 2017-07-10 | 1.400 | 320,000 | +130,000 | 0.02% | 448,000 |
| 2017-07-11 | 2017-07-07 | 1.420 | 190,000 | -60,000 | 0.01% | 269,800 |
| 2017-07-10 | 2017-07-06 | 1.390 | 250,000 | -50,000 | 0.01% | 347,500 |
| 2017-06-30 | 2017-06-28 | 1.160 | 300,000 | +20,000 | 0.02% | 348,000 |
| 2017-06-22 | 2017-06-20 | 1.410 | 280,000 | +10,000 | 0.02% | 394,800 |
| 2017-06-21 | 2017-06-19 | 1.400 | 270,000 | +10,000 | 0.02% | 378,000 |
| 2017-06-14 | 2017-06-12 | 1.450 | 260,000 | +10,000 | 0.01% | 377,000 |
| 2017-06-12 | 2017-06-08 | 1.490 | 250,000 | -40,000 | 0.01% | 372,500 |
| 2017-06-08 | 2017-06-06 | 1.460 | 290,000 | -60,000 | 0.02% | 423,400 |
| 2017-06-06 | 2017-06-02 | 1.420 | 350,000 | -40,000 | 0.02% | 497,000 |
| 2017-06-02 | 2017-05-31 | 1.430 | 390,000 | +20,000 | 0.02% | 557,700 |
| 2017-06-01 | 2017-05-29 | 1.420 | 370,000 | -70,000 | 0.02% | 525,400 |
| 2017-05-31 | 2017-05-26 | 1.610 | 440,000 | -20,000 | 0.03% | 708,400 |
| 2017-05-29 | 2017-05-25 | 1.590 | 460,000 | -30,000 | 0.03% | 731,400 |
| 2017-05-26 | 2017-05-24 | 1.580 | 490,000 | -200,000 | 0.03% | 774,200 |
| 2017-05-25 | 2017-05-23 | 1.380 | 690,000 | -90,000 | 0.04% | 952,200 |
| 2017-05-23 | 2017-05-19 | 1.340 | 780,000 | -20,000 | 0.04% | 1,045,200 |
| 2017-05-22 | 2017-05-18 | 1.330 | 800,000 | -30,000 | 0.05% | 1,064,000 |
| 2017-05-17 | 2017-05-15 | 1.330 | 830,000 | +40,000 | 0.05% | 1,103,900 |
| 2017-05-16 | 2017-05-12 | 1.330 | 790,000 | +50,000 | 0.05% | 1,050,700 |
| 2017-05-12 | 2017-05-10 | 1.330 | 740,000 | +30,000 | 0.04% | 984,200 |
| 2017-05-11 | 2017-05-09 | 1.310 | 710,000 | -20,000 | 0.04% | 930,100 |
| 2017-05-10 | 2017-05-08 | 1.320 | 730,000 | +30,000 | 0.04% | 963,600 |
| 2017-05-08 | 2017-05-04 | 1.370 | 700,000 | -10,000 | 0.04% | 959,000 |
| 2017-05-04 | 2017-04-28 | 1.410 | 710,000 | +20,000 | 0.04% | 1,001,100 |
| 2017-05-02 | 2017-04-27 | 1.380 | 690,000 | -60,000 | 0.04% | 952,200 |
| 2017-04-28 | 2017-04-26 | 1.320 | 750,000 | -20,000 | 0.04% | 990,000 |
| 2017-04-27 | 2017-04-25 | 1.340 | 770,000 | +50,000 | 0.04% | 1,031,800 |
| 2017-04-26 | 2017-04-24 | 1.380 | 720,000 | +10,000 | 0.04% | 993,600 |
| 2017-04-25 | 2017-04-21 | 1.350 | 710,000 | +90,000 | 0.04% | 958,500 |
| 2017-04-24 | 2017-04-20 | 1.490 | 620,000 | +120,000 | 0.04% | 923,800 |
| 2017-04-21 | 2017-04-19 | 1.640 | 500,000 | +120,000 | 0.03% | 820,000 |
| 2017-04-20 | 2017-04-18 | 1.540 | 380,000 | -130,000 | 0.02% | 585,200 |
| 2017-04-19 | 2017-04-13 | 1.000 | 510,000 | +110,000 | 0.03% | 510,000 |
| 2017-04-18 | 2017-04-12 | 1.090 | 400,000 | -70,000 | 0.02% | 436,000 |
| 2017-04-13 | 2017-04-11 | 0.960 | 470,000 | -80,000 | 0.03% | 451,200 |
| 2017-04-12 | 2017-04-10 | 1.000 | 550,000 | -60,000 | 0.03% | 550,000 |
| 2017-04-10 | 2017-04-06 | 1.200 | 610,000 | -10,000 | 0.03% | 732,000 |
| 2017-04-07 | 2017-04-05 | 1.200 | 620,000 | +30,000 | 0.04% | 744,000 |
| 2017-04-05 | 2017-03-31 | 1.200 | 590,000 | -10,000 | 0.03% | 708,000 |
| 2017-04-03 | 2017-03-30 | 1.240 | 600,000 | -10,000 | 0.03% | 744,000 |
| 2017-03-28 | 2017-03-24 | 1.330 | 610,000 | -50,000 | 0.03% | 811,300 |
| 2017-03-27 | 2017-03-23 | 1.320 | 660,000 | +30,000 | 0.04% | 871,200 |
| 2017-03-24 | 2017-03-22 | 1.360 | 630,000 | -310,000 | 0.04% | 856,800 |
| 2017-03-23 | 2017-03-21 | 1.300 | 940,000 | +260,000 | 0.05% | 1,222,000 |
| 2017-03-22 | 2017-03-20 | 1.520 | 680,000 | +440,000 | 0.04% | 1,033,600 |
| 2017-03-21 | 2017-03-17 | 1.700 | 240,000 | +10,000 | 0.01% | 408,000 |
| 2017-03-20 | 2017-03-16 | 1.190 | 230,000 | +150,000 | 0.01% | 273,700 |
| 2017-03-17 | 2017-03-15 | 0.800 | 80,000 | -140,000 | 0.00% | 64,000 |
| 2017-03-16 | 2017-03-14 | 0.610 | 220,000 | -50,000 | 0.01% | 134,200 |
| 2017-03-15 | 2017-03-13 | 0.520 | 270,000 | -410,000 | 0.02% | 140,400 |
| 2017-03-14 | 2017-03-10 | 0.475 | 680,000 | +180,000 | 0.04% | 323,000 |
| 2017-03-13 | 2017-03-09 | 0.485 | 500,000 | +10,000 | 0.03% | 242,500 |
| 2017-03-10 | 2017-03-08 | 0.520 | 490,000 | -190,000 | 0.03% | 254,800 |
| 2017-03-09 | 2017-03-07 | 0.520 | 680,000 | -30,000 | 0.04% | 353,600 |
| 2017-03-08 | 2017-03-06 | 0.460 | 710,000 | -310,000 | 0.04% | 326,600 |
| 2017-03-07 | 2017-03-03 | 0.410 | 1,020,000 | +380,000 | 0.06% | 418,200 |
| 2017-03-06 | 2017-03-02 | 0.420 | 640,000 | -880,000 | 0.04% | 268,800 |
| 2017-03-03 | 2017-03-01 | 0.355 | 1,520,000 | -1,300,000 | 0.09% | 539,600 |
| 2017-03-01 | 2017-02-27 | 0.345 | 2,820,000 | -30,000 | 0.16% | 972,900 |
| 2017-02-28 | 2017-02-24 | 0.365 | 2,850,000 | -450,000 | 0.16% | 1,040,250 |
| 2017-02-27 | 2017-02-23 | 0.320 | 3,300,000 | +130,000 | 0.19% | 1,056,000 |
| 2017-02-24 | 2017-02-22 | 0.325 | 3,170,000 | +200,000 | 0.18% | 1,030,250 |
| 2017-02-22 | 2017-02-20 | 0.290 | 2,970,000 | -170,000 | 0.17% | 861,300 |
| 2017-02-21 | 2017-02-17 | 0.285 | 3,140,000 | -170,000 | 0.18% | 894,900 |
| 2017-02-20 | 2017-02-16 | 0.330 | 3,310,000 | 0.19% | 1,092,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy