History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 320,000 +0 0.02% 5,760
2025-10-13 2025-10-09 0.018 320,000 +0 0.02% 5,760
2025-10-10 2025-10-08 0.018 320,000 +0 0.02% 5,760
2025-10-09 2025-10-06 0.017 320,000 +0 0.02% 5,440
2025-10-08 2025-10-03 0.018 320,000 +0 0.02% 5,760
2025-10-06 2025-10-02 0.018 320,000 +0 0.02% 5,760
2025-10-03 2025-09-30 0.018 320,000 +0 0.02% 5,760
2025-10-02 2025-09-29 0.019 320,000 +0 0.02% 6,080
2025-09-30 2025-09-26 0.018 320,000 +0 0.02% 5,760
2025-09-29 2025-09-25 0.018 320,000 +0 0.02% 5,760
2025-09-26 2025-09-24 0.018 320,000 +0 0.02% 5,760
2025-09-25 2025-09-23 0.019 320,000 +0 0.02% 6,080
2025-09-24 2025-09-22 0.019 320,000 +0 0.02% 6,080
2025-09-23 2025-09-19 0.020 320,000 +0 0.02% 6,400
2025-09-22 2025-09-18 0.021 320,000 +0 0.02% 6,720
2025-09-19 2025-09-17 0.018 320,000 +0 0.02% 5,760
2025-09-18 2025-09-16 0.018 320,000 +0 0.02% 5,760
2025-09-17 2025-09-15 0.019 320,000 +0 0.02% 6,080
2025-09-16 2025-09-12 0.019 320,000 +0 0.02% 6,080
2025-09-15 2025-09-11 0.019 320,000 +0 0.02% 6,080
2025-09-12 2025-09-10 0.018 320,000 +0 0.02% 5,760
2025-09-11 2025-09-09 0.018 320,000 +0 0.02% 5,760
2025-09-10 2025-09-08 0.019 320,000 +0 0.02% 6,080
2025-09-09 2025-09-05 0.018 320,000 +0 0.02% 5,760
2025-09-08 2025-09-04 0.018 320,000 +0 0.02% 5,760
2025-09-05 2025-09-03 0.018 320,000 +0 0.02% 5,760
2025-09-04 2025-09-02 0.017 320,000 +0 0.02% 5,440
2025-09-03 2025-09-01 0.019 320,000 +0 0.02% 6,080
2025-09-02 2025-08-29 0.018 320,000 +0 0.02% 5,760
2025-09-01 2025-08-28 0.018 320,000 +0 0.02% 5,760
2025-08-29 2025-08-27 0.018 320,000 +0 0.02% 5,760
2025-08-28 2025-08-26 0.018 320,000 +0 0.02% 5,760
2025-08-27 2025-08-25 0.019 320,000 +0 0.02% 6,080
2025-08-26 2025-08-22 0.019 320,000 +0 0.02% 6,080
2025-08-25 2025-08-21 0.017 320,000 +0 0.02% 5,440
2025-08-22 2025-08-20 0.017 320,000 +0 0.02% 5,440
2025-08-21 2025-08-19 0.019 320,000 +0 0.02% 6,080
2025-08-20 2025-08-18 0.019 320,000 +0 0.02% 6,080
2025-08-19 2025-08-15 0.017 320,000 +0 0.02% 5,440
2025-08-18 2025-08-14 0.017 320,000 +0 0.02% 5,440
2025-08-15 2025-08-13 0.018 320,000 +0 0.02% 5,760
2025-08-14 2025-08-12 0.017 320,000 +0 0.02% 5,440
2025-08-13 2025-08-11 0.012 320,000 +0 0.02% 3,840
2025-08-12 2025-08-08 0.012 320,000 +0 0.02% 3,840
2025-08-11 2025-08-07 0.012 320,000 +0 0.02% 3,840
2025-08-08 2025-08-06 0.012 320,000 +0 0.02% 3,840
2025-08-07 2025-08-05 0.012 320,000 +0 0.02% 3,840
2025-08-06 2025-08-04 0.012 320,000 +0 0.02% 3,840
2025-08-05 2025-08-01 0.012 320,000 +0 0.02% 3,840
2025-08-04 2025-07-31 0.012 320,000 +0 0.02% 3,840
2025-08-01 2025-07-30 0.012 320,000 +0 0.02% 3,840
2025-07-31 2025-07-29 0.012 320,000 +0 0.02% 3,840
2025-07-30 2025-07-28 0.012 320,000 +0 0.02% 3,840
2025-07-29 2025-07-25 0.013 320,000 +0 0.02% 4,160
2025-07-28 2025-07-24 0.013 320,000 +0 0.02% 4,160
2025-07-25 2025-07-23 0.013 320,000 +0 0.02% 4,160
2025-07-24 2025-07-22 0.013 320,000 +0 0.02% 4,160
2025-07-23 2025-07-21 0.013 320,000 +0 0.02% 4,160
2025-07-22 2025-07-18 0.013 320,000 +0 0.02% 4,160
2025-07-21 2025-07-17 0.012 320,000 +0 0.02% 3,840
2025-07-18 2025-07-16 0.012 320,000 +0 0.02% 3,840
2025-07-17 2025-07-15 0.013 320,000 +0 0.02% 4,160
2025-07-16 2025-07-14 0.013 320,000 +0 0.02% 4,160
2025-07-15 2025-07-11 0.010 320,000 +0 0.02% 3,200
2025-07-14 2025-07-10 0.010 320,000 +0 0.02% 3,200
2025-07-11 2025-07-09 0.010 320,000 +0 0.02% 3,200
2025-07-10 2025-07-08 0.010 320,000 +0 0.02% 3,200
2025-07-09 2025-07-07 0.010 320,000 +0 0.02% 3,200
2025-07-08 2025-07-04 0.010 320,000 +0 0.02% 3,200
2025-07-07 2025-07-03 0.010 320,000 +0 0.02% 3,200
2025-07-04 2025-07-02 0.010 320,000 +0 0.02% 3,200
2025-07-03 2025-06-30 0.010 320,000 +0 0.02% 3,200
2025-07-02 2025-06-27 0.010 320,000 +0 0.02% 3,200
2025-06-30 2025-06-26 0.010 320,000 +0 0.02% 3,200
2025-06-27 2025-06-25 0.010 320,000 +0 0.02% 3,200
2025-06-26 2025-06-24 0.011 320,000 +0 0.02% 3,520
2025-06-25 2025-06-23 0.011 320,000 +0 0.02% 3,520
2025-06-24 2025-06-20 0.011 320,000 +0 0.02% 3,520
2025-06-23 2025-06-19 0.011 320,000 +0 0.02% 3,520
2025-06-20 2025-06-18 0.011 320,000 +0 0.02% 3,520
2025-06-19 2025-06-17 0.011 320,000 +0 0.02% 3,520
2025-06-18 2025-06-16 0.011 320,000 +0 0.02% 3,520
2025-06-17 2025-06-13 0.011 320,000 +0 0.02% 3,520
2025-06-16 2025-06-12 0.011 320,000 +0 0.02% 3,520
2025-06-13 2025-06-11 0.011 320,000 +0 0.02% 3,520
2025-06-12 2025-06-10 0.011 320,000 +0 0.02% 3,520
2025-06-11 2025-06-09 0.011 320,000 +0 0.02% 3,520
2025-06-10 2025-06-06 0.011 320,000 +0 0.02% 3,520
2025-06-09 2025-06-05 0.010 320,000 +0 0.02% 3,200
2025-06-06 2025-06-04 0.010 320,000 +0 0.02% 3,200
2025-06-05 2025-06-03 0.010 320,000 +0 0.02% 3,200
2025-06-04 2025-06-02 0.010 320,000 +0 0.02% 3,200
2025-06-03 2025-05-30 0.010 320,000 +0 0.02% 3,200
2025-06-02 2025-05-29 0.011 320,000 +0 0.02% 3,520
2025-05-30 2025-05-28 0.010 320,000 +0 0.02% 3,200
2025-05-29 2025-05-27 0.010 320,000 +0 0.02% 3,200
2025-05-28 2025-05-26 0.011 320,000 +0 0.02% 3,520
2025-05-27 2025-05-23 0.011 320,000 +0 0.02% 3,520
2025-05-26 2025-05-22 0.013 320,000 +0 0.02% 4,160
2025-05-23 2025-05-21 0.010 320,000 +0 0.02% 3,200
2025-05-22 2025-05-20 0.010 320,000 +0 0.02% 3,200
2025-05-21 2025-05-19 0.011 320,000 +0 0.02% 3,520
2025-05-20 2025-05-16 0.011 320,000 +0 0.02% 3,520
2025-05-19 2025-05-15 0.011 320,000 +0 0.02% 3,520
2025-05-16 2025-05-14 0.011 320,000 +0 0.02% 3,520
2025-05-15 2025-05-13 0.011 320,000 +0 0.02% 3,520
2025-05-14 2025-05-12 0.011 320,000 +0 0.02% 3,520
2025-05-13 2025-05-09 0.011 320,000 +0 0.02% 3,520
2025-05-12 2025-05-08 0.011 320,000 +0 0.02% 3,520
2025-05-09 2025-05-07 0.011 320,000 +0 0.02% 3,520
2025-05-08 2025-05-06 0.010 320,000 +0 0.02% 3,200
2025-05-07 2025-05-02 0.010 320,000 +0 0.02% 3,200
2025-05-06 2025-04-30 0.011 320,000 +0 0.02% 3,520
2025-05-02 2025-04-29 0.011 320,000 +0 0.02% 3,520
2025-04-30 2025-04-28 0.011 320,000 +0 0.02% 3,520
2025-04-29 2025-04-25 0.011 320,000 +0 0.02% 3,520
2025-04-28 2025-04-24 0.011 320,000 +0 0.02% 3,520
2025-04-25 2025-04-23 0.011 320,000 +0 0.02% 3,520
2025-04-24 2025-04-22 0.011 320,000 +0 0.02% 3,520
2025-04-23 2025-04-17 0.010 320,000 +0 0.02% 3,200
2025-04-22 2025-04-16 0.011 320,000 +0 0.02% 3,520
2025-04-17 2025-04-15 0.011 320,000 +0 0.02% 3,520
2025-04-16 2025-04-14 0.012 320,000 +0 0.02% 3,840
2025-04-15 2025-04-11 0.011 320,000 +0 0.02% 3,520
2025-04-14 2025-04-10 0.011 320,000 +0 0.02% 3,520
2025-04-11 2025-04-09 0.011 320,000 +0 0.02% 3,520
2025-04-10 2025-04-08 0.011 320,000 +0 0.02% 3,520
2025-04-09 2025-04-07 0.012 320,000 +0 0.02% 3,840
2025-04-08 2025-04-03 0.011 320,000 +0 0.02% 3,520
2025-04-07 2025-04-02 0.012 320,000 +0 0.02% 3,840
2025-04-03 2025-04-01 0.012 320,000 +0 0.02% 3,840
2025-04-02 2025-03-31 0.012 320,000 +0 0.02% 3,840
2025-04-01 2025-03-28 0.012 320,000 +0 0.02% 3,840
2025-03-31 2025-03-27 0.012 320,000 +0 0.02% 3,840
2025-03-28 2025-03-26 0.010 320,000 +0 0.02% 3,200
2025-03-27 2025-03-25 0.011 320,000 +0 0.02% 3,520
2025-03-26 2025-03-24 0.011 320,000 +0 0.02% 3,520
2025-03-25 2025-03-21 0.011 320,000 +0 0.02% 3,520
2025-03-24 2025-03-20 0.010 320,000 +0 0.02% 3,200
2025-03-21 2025-03-19 0.010 320,000 +0 0.02% 3,200
2025-03-20 2025-03-18 0.010 320,000 +0 0.02% 3,200
2025-03-19 2025-03-17 0.010 320,000 +0 0.02% 3,200
2025-03-18 2025-03-14 0.010 320,000 +0 0.02% 3,200
2025-03-17 2025-03-13 0.010 320,000 +0 0.02% 3,200
2025-03-14 2025-03-12 0.010 320,000 +0 0.02% 3,200
2025-03-13 2025-03-11 0.010 320,000 +0 0.02% 3,200
2025-03-12 2025-03-10 0.010 320,000 +0 0.02% 3,200
2025-03-11 2025-03-07 0.010 320,000 +0 0.02% 3,200
2025-03-10 2025-03-06 0.010 320,000 +0 0.02% 3,200
2025-03-07 2025-03-05 0.010 320,000 +0 0.02% 3,200
2025-03-06 2025-03-04 0.010 320,000 +0 0.02% 3,200
2025-03-05 2025-03-03 0.010 320,000 +0 0.02% 3,200
2025-03-04 2025-02-28 0.010 320,000 +0 0.02% 3,200
2025-03-03 2025-02-27 0.010 320,000 +0 0.02% 3,200
2025-02-28 2025-02-26 0.010 320,000 +0 0.02% 3,200
2025-02-27 2025-02-25 0.010 320,000 +0 0.02% 3,200
2025-02-26 2025-02-24 0.010 320,000 +0 0.02% 3,200
2025-02-25 2025-02-21 0.010 320,000 +0 0.02% 3,200
2025-02-24 2025-02-20 0.010 320,000 +0 0.02% 3,200
2025-02-21 2025-02-19 0.010 320,000 +0 0.02% 3,200
2025-02-20 2025-02-18 0.010 320,000 +0 0.02% 3,200
2025-02-19 2025-02-17 0.010 320,000 +0 0.02% 3,200
2025-02-18 2025-02-14 0.010 320,000 +0 0.02% 3,200
2025-02-17 2025-02-13 0.010 320,000 +0 0.02% 3,200
2025-02-14 2025-02-12 0.010 320,000 +0 0.02% 3,200
2025-02-13 2025-02-11 0.010 320,000 +0 0.02% 3,200
2025-02-12 2025-02-10 0.010 320,000 +0 0.02% 3,200
2025-02-11 2025-02-07 0.010 320,000 +0 0.02% 3,200
2025-02-10 2025-02-06 0.010 320,000 +0 0.02% 3,200
2025-02-07 2025-02-05 0.010 320,000 +0 0.02% 3,200
2025-02-06 2025-02-04 0.010 320,000 +0 0.02% 3,200
2025-02-05 2025-02-03 0.010 320,000 +0 0.02% 3,200
2025-02-04 2025-01-28 0.010 320,000 +0 0.02% 3,200
2025-02-03 2025-01-24 0.010 320,000 +0 0.02% 3,200
2025-01-27 2025-01-23 0.010 320,000 +0 0.02% 3,200
2025-01-24 2025-01-22 0.010 320,000 +0 0.02% 3,200
2025-01-23 2025-01-21 0.010 320,000 +0 0.02% 3,200
2025-01-22 2025-01-20 0.010 320,000 +0 0.02% 3,200
2025-01-21 2025-01-17 0.010 320,000 +0 0.02% 3,200
2025-01-20 2025-01-16 0.010 320,000 +0 0.02% 3,200
2025-01-17 2025-01-15 0.010 320,000 +0 0.02% 3,200
2025-01-16 2025-01-14 0.010 320,000 +0 0.02% 3,200
2025-01-15 2025-01-13 0.010 320,000 +0 0.02% 3,200
2025-01-14 2025-01-10 0.010 320,000 +0 0.02% 3,200
2025-01-13 2025-01-09 0.010 320,000 +0 0.02% 3,200
2025-01-10 2025-01-08 0.011 320,000 +0 0.02% 3,520
2025-01-09 2025-01-07 0.011 320,000 +0 0.02% 3,520
2025-01-08 2025-01-06 0.011 320,000 +0 0.02% 3,520
2025-01-07 2025-01-03 0.011 320,000 +0 0.02% 3,520
2025-01-06 2025-01-02 0.011 320,000 +0 0.02% 3,520
2025-01-03 2024-12-31 0.011 320,000 +0 0.02% 3,520
2025-01-02 2024-12-27 0.012 320,000 +0 0.02% 3,840
2024-12-30 2024-12-24 0.012 320,000 +0 0.02% 3,840
2024-12-27 2024-12-20 0.011 320,000 +0 0.02% 3,520
2024-12-23 2024-12-19 0.011 320,000 +0 0.02% 3,520
2024-12-20 2024-12-18 0.010 320,000 +0 0.02% 3,200
2024-12-19 2024-12-17 0.010 320,000 +0 0.02% 3,200
2024-12-18 2024-12-16 0.010 320,000 +0 0.02% 3,200
2024-12-17 2024-12-13 0.010 320,000 +0 0.02% 3,200
2024-12-16 2024-12-12 0.010 320,000 +0 0.02% 3,200
2024-12-13 2024-12-11 0.010 320,000 +0 0.02% 3,200
2024-12-12 2024-12-10 0.010 320,000 +0 0.02% 3,200
2024-12-11 2024-12-09 0.011 320,000 +0 0.02% 3,520
2024-12-10 2024-12-06 0.011 320,000 +0 0.02% 3,520
2024-12-09 2024-12-05 0.011 320,000 +0 0.02% 3,520
2024-12-06 2024-12-04 0.010 320,000 +0 0.02% 3,200
2024-12-05 2024-12-03 0.010 320,000 +0 0.02% 3,200
2024-12-04 2024-12-02 0.010 320,000 +0 0.02% 3,200
2024-12-03 2024-11-29 0.010 320,000 +0 0.02% 3,200
2024-12-02 2024-11-28 0.010 320,000 +0 0.02% 3,200
2024-11-29 2024-11-27 0.011 320,000 +0 0.02% 3,520
2024-11-28 2024-11-26 0.011 320,000 +0 0.02% 3,520
2024-11-27 2024-11-25 0.010 320,000 +0 0.02% 3,200
2024-11-26 2024-11-22 0.011 320,000 +0 0.02% 3,520
2024-11-25 2024-11-21 0.011 320,000 +0 0.02% 3,520
2024-11-22 2024-11-20 0.011 320,000 +0 0.02% 3,520
2024-11-21 2024-11-19 0.011 320,000 +0 0.02% 3,520
2024-11-20 2024-11-18 0.013 320,000 +0 0.02% 4,160
2024-11-19 2024-11-15 0.014 320,000 +0 0.02% 4,480
2024-11-18 2024-11-14 0.014 320,000 +0 0.02% 4,480
2024-11-15 2024-11-13 0.014 320,000 +0 0.02% 4,480
2024-11-14 2024-11-12 0.014 320,000 +0 0.02% 4,480
2024-11-13 2024-11-11 0.014 320,000 +0 0.02% 4,480
2024-11-12 2024-11-08 0.014 320,000 +0 0.02% 4,480
2024-11-11 2024-11-07 0.015 320,000 +0 0.02% 4,800
2024-11-08 2024-11-06 0.013 320,000 +0 0.02% 4,160
2024-11-07 2024-11-05 0.013 320,000 +0 0.02% 4,160
2024-11-06 2024-11-04 0.013 320,000 +0 0.02% 4,160
2024-11-05 2024-11-01 0.014 320,000 +0 0.02% 4,480
2024-11-04 2024-10-31 0.014 320,000 +0 0.02% 4,480
2024-11-01 2024-10-30 0.013 320,000 +0 0.02% 4,160
2024-10-31 2024-10-29 0.014 320,000 +0 0.02% 4,480
2024-10-30 2024-10-28 0.014 320,000 +0 0.02% 4,480
2024-10-29 2024-10-25 0.014 320,000 +0 0.02% 4,480
2024-10-28 2024-10-24 0.014 320,000 +0 0.02% 4,480
2024-10-25 2024-10-23 0.014 320,000 +0 0.02% 4,480
2024-10-24 2024-10-22 0.017 320,000 +0 0.02% 5,440
2024-10-23 2024-10-21 0.017 320,000 +0 0.02% 5,440
2024-10-22 2024-10-18 0.017 320,000 +0 0.02% 5,440
2024-10-21 2024-10-17 0.017 320,000 +0 0.02% 5,440
2024-10-18 2024-10-16 0.017 320,000 +0 0.02% 5,440
2024-10-17 2024-10-15 0.016 320,000 +0 0.02% 5,120
2024-10-16 2024-10-14 0.015 320,000 +0 0.02% 4,800
2024-10-15 2024-10-10 0.016 320,000 +0 0.02% 5,120
2024-10-14 2024-10-09 0.016 320,000 +0 0.02% 5,120
2024-10-10 2024-10-08 0.017 320,000 +0 0.02% 5,440
2024-10-09 2024-10-07 0.017 320,000 +0 0.02% 5,440
2024-10-08 2024-10-04 0.017 320,000 +0 0.02% 5,440
2024-10-07 2024-10-03 0.015 320,000 +0 0.02% 4,800
2024-10-04 2024-10-02 0.013 320,000 +0 0.02% 4,160
2024-10-03 2024-09-30 0.013 320,000 +0 0.02% 4,160
2024-10-02 2024-09-27 0.014 320,000 +0 0.02% 4,480
2024-09-30 2024-09-26 0.012 320,000 +0 0.02% 3,840
2024-09-27 2024-09-25 0.012 320,000 +0 0.02% 3,840
2024-09-26 2024-09-24 0.012 320,000 +0 0.02% 3,840
2024-09-25 2024-09-23 0.014 320,000 +0 0.02% 4,480
2024-09-24 2024-09-20 0.014 320,000 +0 0.02% 4,480
2024-09-23 2024-09-19 0.014 320,000 +0 0.02% 4,480
2024-09-20 2024-09-17 0.014 320,000 +0 0.02% 4,480
2024-09-19 2024-09-16 0.014 320,000 +0 0.02% 4,480
2024-09-17 2024-09-13 0.014 320,000 +0 0.02% 4,480
2024-09-16 2024-09-12 0.014 320,000 +0 0.02% 4,480
2024-09-13 2024-09-11 0.014 320,000 +0 0.02% 4,480
2024-09-12 2024-09-10 0.014 320,000 +0 0.02% 4,480
2024-09-11 2024-09-09 0.014 320,000 +0 0.02% 4,480
2024-09-10 2024-09-05 0.014 320,000 +0 0.02% 4,480
2024-09-09 2024-09-04 0.014 320,000 +0 0.02% 4,480
2024-09-05 2024-09-03 0.014 320,000 +0 0.02% 4,480
2024-09-04 2024-09-02 0.014 320,000 +0 0.02% 4,480
2024-09-03 2024-08-30 0.013 320,000 +0 0.02% 4,160
2024-09-02 2024-08-29 0.013 320,000 +0 0.02% 4,160
2024-08-30 2024-08-28 0.012 320,000 +0 0.02% 3,840
2024-08-29 2024-08-27 0.012 320,000 +0 0.02% 3,840
2024-08-28 2024-08-26 0.012 320,000 +0 0.02% 3,840
2024-08-27 2024-08-23 0.012 320,000 +0 0.02% 3,840
2024-08-26 2024-08-22 0.012 320,000 +0 0.02% 3,840
2024-08-23 2024-08-21 0.012 320,000 +0 0.02% 3,840
2024-08-22 2024-08-20 0.012 320,000 +0 0.02% 3,840
2024-08-21 2024-08-19 0.012 320,000 +0 0.02% 3,840
2024-08-20 2024-08-16 0.012 320,000 +0 0.02% 3,840
2024-08-19 2024-08-15 0.012 320,000 +0 0.02% 3,840
2024-08-16 2024-08-14 0.012 320,000 +0 0.02% 3,840
2024-08-15 2024-08-13 0.012 320,000 +0 0.02% 3,840
2024-08-14 2024-08-12 0.013 320,000 +0 0.02% 4,160
2024-08-13 2024-08-09 0.013 320,000 +0 0.02% 4,160
2024-08-12 2024-08-08 0.013 320,000 +0 0.02% 4,160
2024-08-09 2024-08-07 0.013 320,000 +0 0.02% 4,160
2024-08-08 2024-08-06 0.013 320,000 +0 0.02% 4,160
2024-08-07 2024-08-05 0.014 320,000 +0 0.02% 4,480
2024-08-06 2024-08-02 0.014 320,000 +0 0.02% 4,480
2024-08-05 2024-08-01 0.014 320,000 +0 0.02% 4,480
2024-08-02 2024-07-31 0.014 320,000 +0 0.02% 4,480
2024-08-01 2024-07-30 0.015 320,000 +0 0.02% 4,800
2024-07-31 2024-07-29 0.016 320,000 +0 0.02% 5,120
2024-07-30 2024-07-26 0.019 320,000 +0 0.02% 6,080
2024-07-29 2024-07-25 0.015 320,000 +0 0.02% 4,800
2024-07-26 2024-07-24 0.015 320,000 +0 0.02% 4,800
2024-07-25 2024-07-23 0.015 320,000 +0 0.02% 4,800
2024-07-24 2024-07-22 0.015 320,000 +0 0.02% 4,800
2024-07-23 2024-07-19 0.015 320,000 +0 0.02% 4,800
2024-07-22 2024-07-18 0.015 320,000 +0 0.02% 4,800
2024-07-19 2024-07-17 0.015 320,000 +0 0.02% 4,800
2024-07-18 2024-07-16 0.015 320,000 +0 0.02% 4,800
2024-07-17 2024-07-15 0.015 320,000 +0 0.02% 4,800
2024-07-16 2024-07-12 0.015 320,000 +0 0.02% 4,800
2024-07-15 2024-07-11 0.015 320,000 +0 0.02% 4,800
2024-07-12 2024-07-10 0.015 320,000 +0 0.02% 4,800
2024-07-11 2024-07-09 0.015 320,000 +0 0.02% 4,800
2024-07-10 2024-07-08 0.015 320,000 +0 0.02% 4,800
2024-07-09 2024-07-05 0.015 320,000 +0 0.02% 4,800
2024-07-08 2024-07-04 0.015 320,000 +0 0.02% 4,800
2024-07-05 2024-07-03 0.015 320,000 +0 0.02% 4,800
2024-07-04 2024-07-02 0.015 320,000 +0 0.02% 4,800
2024-07-03 2024-06-28 0.015 320,000 +0 0.02% 4,800
2024-07-02 2024-06-27 0.015 320,000 +0 0.02% 4,800
2024-06-28 2024-06-26 0.015 320,000 +0 0.02% 4,800
2024-06-27 2024-06-25 0.015 320,000 +0 0.02% 4,800
2024-06-26 2024-06-24 0.014 320,000 +0 0.02% 4,480
2024-06-25 2024-06-21 0.016 320,000 +0 0.02% 5,120
2024-06-24 2024-06-20 0.016 320,000 +0 0.02% 5,120
2024-06-21 2024-06-19 0.016 320,000 +0 0.02% 5,120
2024-06-20 2024-06-18 0.016 320,000 +0 0.02% 5,120
2024-06-19 2024-06-17 0.016 320,000 +0 0.02% 5,120
2024-06-18 2024-06-14 0.016 320,000 +0 0.02% 5,120
2024-06-17 2024-06-13 0.017 320,000 +0 0.02% 5,440
2024-06-14 2024-06-12 0.017 320,000 +0 0.02% 5,440
2024-06-13 2024-06-11 0.017 320,000 +0 0.02% 5,440
2024-06-12 2024-06-07 0.018 320,000 +0 0.02% 5,760
2024-06-11 2024-06-06 0.018 320,000 +0 0.02% 5,760
2024-06-07 2024-06-05 0.018 320,000 +0 0.02% 5,760
2024-06-06 2024-06-04 0.019 320,000 +0 0.02% 6,080
2024-06-05 2024-06-03 0.019 320,000 +0 0.02% 6,080
2024-06-04 2024-05-31 0.019 320,000 +0 0.02% 6,080
2024-06-03 2024-05-30 0.016 320,000 +0 0.02% 5,120
2024-05-31 2024-05-29 0.015 320,000 +0 0.02% 4,800
2024-05-30 2024-05-28 0.015 320,000 +0 0.02% 4,800
2024-05-29 2024-05-27 0.017 320,000 +0 0.02% 5,440
2024-05-28 2024-05-24 0.017 320,000 +0 0.02% 5,440
2024-05-27 2024-05-23 0.015 320,000 +0 0.02% 4,800
2024-05-24 2024-05-22 0.015 320,000 +0 0.02% 4,800
2024-05-23 2024-05-21 0.015 320,000 +0 0.02% 4,800
2024-05-22 2024-05-20 0.015 320,000 +0 0.02% 4,800
2024-05-21 2024-05-17 0.015 320,000 +0 0.02% 4,800
2024-05-20 2024-05-16 0.015 320,000 +0 0.02% 4,800
2024-05-17 2024-05-14 0.015 320,000 +0 0.02% 4,800
2024-05-16 2024-05-13 0.015 320,000 +0 0.02% 4,800
2024-05-14 2024-05-10 0.015 320,000 +0 0.02% 4,800
2024-05-13 2024-05-09 0.015 320,000 +0 0.02% 4,800
2024-05-10 2024-05-08 0.015 320,000 +0 0.02% 4,800
2024-05-09 2024-05-07 0.015 320,000 +0 0.02% 4,800
2024-05-08 2024-05-06 0.015 320,000 +0 0.02% 4,800
2024-05-07 2024-05-03 0.015 320,000 +0 0.02% 4,800
2024-05-06 2024-05-02 0.015 320,000 +0 0.02% 4,800
2024-05-03 2024-04-30 0.019 320,000 +0 0.02% 6,080
2024-05-02 2024-04-29 0.019 320,000 +0 0.02% 6,080
2024-04-30 2024-04-26 0.019 320,000 +0 0.02% 6,080
2024-04-29 2024-04-25 0.019 320,000 +0 0.02% 6,080
2024-04-26 2024-04-24 0.019 320,000 +0 0.02% 6,080
2024-04-25 2024-04-23 0.019 320,000 +0 0.02% 6,080
2024-04-24 2024-04-22 0.019 320,000 +0 0.02% 6,080
2024-04-23 2024-04-19 0.019 320,000 +0 0.02% 6,080
2024-04-22 2024-04-18 0.019 320,000 +0 0.02% 6,080
2024-04-19 2024-04-17 0.019 320,000 +0 0.02% 6,080
2024-04-18 2024-04-16 0.019 320,000 +0 0.02% 6,080
2024-04-17 2024-04-15 0.019 320,000 +0 0.02% 6,080
2024-04-16 2024-04-12 0.019 320,000 +0 0.02% 6,080
2024-04-15 2024-04-11 0.019 320,000 +0 0.02% 6,080
2024-04-12 2024-04-10 0.019 320,000 +0 0.02% 6,080
2024-04-11 2024-04-09 0.020 320,000 +0 0.02% 6,400
2024-04-10 2024-04-08 0.020 320,000 +0 0.02% 6,400
2024-04-09 2024-04-05 0.020 320,000 +0 0.02% 6,400
2024-04-08 2024-04-03 0.020 320,000 +0 0.02% 6,400
2024-04-05 2024-04-02 0.014 320,000 +0 0.02% 4,480
2024-04-03 2024-03-28 0.014 320,000 +0 0.02% 4,480
2024-04-02 2024-03-27 0.014 320,000 +0 0.02% 4,480
2024-03-28 2024-03-26 0.017 320,000 +0 0.02% 5,440
2024-03-27 2024-03-25 0.017 320,000 +0 0.02% 5,440
2024-03-26 2024-03-22 0.017 320,000 +0 0.02% 5,440
2024-03-25 2024-03-21 0.017 320,000 +0 0.02% 5,440
2024-03-22 2024-03-20 0.017 320,000 +0 0.02% 5,440
2024-03-21 2024-03-19 0.017 320,000 +0 0.02% 5,440
2024-03-20 2024-03-18 0.017 320,000 +0 0.02% 5,440
2024-03-19 2024-03-15 0.017 320,000 +0 0.02% 5,440
2024-03-18 2024-03-14 0.016 320,000 +0 0.02% 5,120
2024-03-15 2024-03-13 0.016 320,000 +0 0.02% 5,120
2024-03-14 2024-03-12 0.016 320,000 +0 0.02% 5,120
2024-03-13 2024-03-11 0.016 320,000 +0 0.02% 5,120
2024-03-12 2024-03-08 0.016 320,000 +0 0.02% 5,120
2024-03-11 2024-03-07 0.017 320,000 +0 0.02% 5,440
2024-03-08 2024-03-06 0.017 320,000 +0 0.02% 5,440
2024-03-07 2024-03-05 0.017 320,000 +0 0.02% 5,440
2024-03-06 2024-03-04 0.017 320,000 +0 0.02% 5,440
2024-03-05 2024-03-01 0.017 320,000 +0 0.02% 5,440
2024-03-04 2024-02-29 0.017 320,000 +0 0.02% 5,440
2024-03-01 2024-02-28 0.019 320,000 +0 0.02% 6,080
2024-02-29 2024-02-27 0.019 320,000 +0 0.02% 6,080
2024-02-28 2024-02-26 0.019 320,000 +0 0.02% 6,080
2024-02-27 2024-02-23 0.019 320,000 +0 0.02% 6,080
2024-02-26 2024-02-22 0.019 320,000 +0 0.02% 6,080
2024-02-23 2024-02-21 0.019 320,000 +0 0.02% 6,080
2024-02-22 2024-02-20 0.019 320,000 +0 0.02% 6,080
2024-02-21 2024-02-19 0.019 320,000 +0 0.02% 6,080
2024-02-20 2024-02-16 0.019 320,000 +0 0.02% 6,080
2024-02-19 2024-02-15 0.019 320,000 +0 0.02% 6,080
2024-02-16 2024-02-14 0.019 320,000 +0 0.02% 6,080
2024-02-15 2024-02-09 0.016 320,000 +0 0.02% 5,120
2024-02-14 2024-02-07 0.016 320,000 +0 0.02% 5,120
2024-02-08 2024-02-06 0.016 320,000 +0 0.02% 5,120
2024-02-07 2024-02-05 0.016 320,000 +0 0.02% 5,120
2024-02-06 2024-02-02 0.016 320,000 +0 0.02% 5,120
2024-02-05 2024-02-01 0.016 320,000 +0 0.02% 5,120
2024-02-02 2024-01-31 0.016 320,000 +0 0.02% 5,120
2024-02-01 2024-01-30 0.016 320,000 +0 0.02% 5,120
2024-01-31 2024-01-29 0.017 320,000 +0 0.02% 5,440
2024-01-30 2024-01-26 0.017 320,000 +0 0.02% 5,440
2024-01-29 2024-01-25 0.019 320,000 +0 0.02% 6,080
2024-01-26 2024-01-24 0.020 320,000 +0 0.02% 6,400
2024-01-25 2024-01-23 0.020 320,000 +0 0.02% 6,400
2024-01-24 2024-01-22 0.020 320,000 +0 0.02% 6,400
2024-01-23 2024-01-19 0.020 320,000 +0 0.02% 6,400
2024-01-22 2024-01-18 0.020 320,000 +0 0.02% 6,400
2024-01-19 2024-01-17 0.020 320,000 +0 0.02% 6,400
2024-01-18 2024-01-16 0.020 320,000 +0 0.02% 6,400
2024-01-17 2024-01-15 0.019 320,000 +0 0.02% 6,080
2024-01-16 2024-01-12 0.019 320,000 +0 0.02% 6,080
2024-01-15 2024-01-11 0.019 320,000 +0 0.02% 6,080
2024-01-12 2024-01-10 0.019 320,000 +0 0.02% 6,080
2024-01-11 2024-01-09 0.019 320,000 +0 0.02% 6,080
2024-01-10 2024-01-08 0.019 320,000 +0 0.02% 6,080
2024-01-09 2024-01-05 0.019 320,000 +0 0.02% 6,080
2024-01-08 2024-01-04 0.019 320,000 +0 0.02% 6,080
2024-01-05 2024-01-03 0.019 320,000 +0 0.02% 6,080
2024-01-04 2024-01-02 0.019 320,000 +0 0.02% 6,080
2024-01-03 2023-12-29 0.020 320,000 +0 0.02% 6,400
2024-01-02 2023-12-28 0.020 320,000 +0 0.02% 6,400
2023-12-29 2023-12-27 0.020 320,000 +0 0.02% 6,400
2023-12-28 2023-12-22 0.020 320,000 +0 0.02% 6,400
2023-12-27 2023-12-21 0.020 320,000 +0 0.02% 6,400
2023-12-22 2023-12-20 0.020 320,000 +0 0.02% 6,400
2023-12-21 2023-12-19 0.020 320,000 +0 0.02% 6,400
2023-12-20 2023-12-18 0.020 320,000 +0 0.02% 6,400
2023-12-19 2023-12-15 0.020 320,000 +0 0.02% 6,400
2023-12-18 2023-12-14 0.020 320,000 +0 0.02% 6,400
2023-12-15 2023-12-13 0.021 320,000 +0 0.02% 6,720
2023-12-14 2023-12-12 0.020 320,000 +0 0.02% 6,400
2023-12-13 2023-12-11 0.019 320,000 +0 0.02% 6,080
2023-12-12 2023-12-08 0.018 320,000 +0 0.02% 5,760
2023-12-11 2023-12-07 0.018 320,000 +0 0.02% 5,760
2023-12-08 2023-12-06 0.018 320,000 +0 0.02% 5,760
2023-12-07 2023-12-05 0.018 320,000 +0 0.02% 5,760
2023-12-06 2023-12-04 0.018 320,000 +0 0.02% 5,760
2023-12-05 2023-12-01 0.016 320,000 +0 0.02% 5,120
2023-12-04 2023-11-30 0.016 320,000 +0 0.02% 5,120
2023-12-01 2023-11-29 0.018 320,000 +0 0.02% 5,760
2023-11-30 2023-11-28 0.018 320,000 +0 0.02% 5,760
2023-11-29 2023-11-27 0.016 320,000 +0 0.02% 5,120
2023-11-28 2023-11-24 0.017 320,000 +0 0.02% 5,440
2023-11-27 2023-11-23 0.017 320,000 +0 0.02% 5,440
2023-11-24 2023-11-22 0.016 320,000 +0 0.02% 5,120
2023-11-23 2023-11-21 0.016 320,000 +0 0.02% 5,120
2023-11-22 2023-11-20 0.016 320,000 +0 0.02% 5,120
2023-11-21 2023-11-17 0.016 320,000 +0 0.02% 5,120
2023-11-20 2023-11-16 0.018 320,000 +0 0.02% 5,760
2023-11-17 2023-11-15 0.018 320,000 +0 0.02% 5,760
2023-11-16 2023-11-14 0.018 320,000 +0 0.02% 5,760
2023-11-15 2023-11-13 0.018 320,000 +0 0.02% 5,760
2023-11-14 2023-11-10 0.018 320,000 +0 0.02% 5,760
2023-11-13 2023-11-09 0.018 320,000 +0 0.02% 5,760
2023-11-10 2023-11-08 0.016 320,000 +0 0.02% 5,120
2023-11-09 2023-11-07 0.016 320,000 +0 0.02% 5,120
2023-11-08 2023-11-06 0.018 320,000 +0 0.02% 5,760
2023-11-07 2023-11-03 0.017 320,000 +0 0.02% 5,440
2023-11-06 2023-11-02 0.017 320,000 +0 0.02% 5,440
2023-11-03 2023-11-01 0.017 320,000 +0 0.02% 5,440
2023-11-02 2023-10-31 0.017 320,000 +0 0.02% 5,440
2023-11-01 2023-10-30 0.017 320,000 +0 0.02% 5,440
2023-10-31 2023-10-27 0.017 320,000 +0 0.02% 5,440
2023-10-30 2023-10-26 0.017 320,000 +0 0.02% 5,440
2023-10-27 2023-10-25 0.017 320,000 +0 0.02% 5,440
2023-10-26 2023-10-24 0.017 320,000 +0 0.02% 5,440
2023-10-25 2023-10-20 0.017 320,000 +0 0.02% 5,440
2023-10-24 2023-10-19 0.017 320,000 +0 0.02% 5,440
2023-10-20 2023-10-18 0.018 320,000 +0 0.02% 5,760
2023-10-19 2023-10-17 0.018 320,000 +0 0.02% 5,760
2023-10-18 2023-10-16 0.018 320,000 +0 0.02% 5,760
2023-10-17 2023-10-13 0.018 320,000 +0 0.02% 5,760
2023-10-16 2023-10-12 0.019 320,000 +0 0.02% 6,080
2023-10-13 2023-10-11 0.019 320,000 +0 0.02% 6,080
2023-10-12 2023-10-10 0.019 320,000 +0 0.02% 6,080
2023-10-11 2023-10-09 0.019 320,000 +0 0.02% 6,080
2023-10-10 2023-10-06 0.019 320,000 +0 0.02% 6,080
2023-10-09 2023-10-05 0.019 320,000 +0 0.02% 6,080
2023-10-06 2023-10-04 0.017 320,000 +0 0.02% 5,440
2023-10-05 2023-10-03 0.017 320,000 +0 0.02% 5,440
2023-10-04 2023-09-29 0.017 320,000 +0 0.02% 5,440
2023-10-03 2023-09-28 0.017 320,000 +0 0.02% 5,440
2023-09-29 2023-09-27 0.017 320,000 +0 0.02% 5,440
2023-09-28 2023-09-26 0.015 320,000 +0 0.02% 4,800
2023-09-27 2023-09-25 0.015 320,000 +0 0.02% 4,800
2023-09-26 2023-09-22 0.015 320,000 +0 0.02% 4,800
2023-09-25 2023-09-21 0.015 320,000 +0 0.02% 4,800
2023-09-22 2023-09-20 0.015 320,000 +0 0.02% 4,800
2023-09-21 2023-09-19 0.015 320,000 +0 0.02% 4,800
2023-09-20 2023-09-18 0.015 320,000 +0 0.02% 4,800
2023-09-19 2023-09-15 0.015 320,000 +0 0.02% 4,800
2023-09-18 2023-09-14 0.015 320,000 +0 0.02% 4,800
2023-09-15 2023-09-13 0.015 320,000 +0 0.02% 4,800
2023-09-14 2023-09-12 0.015 320,000 +0 0.02% 4,800
2023-09-13 2023-09-11 0.015 320,000 +0 0.02% 4,800
2023-09-12 2023-09-07 0.015 320,000 +0 0.02% 4,800
2023-09-11 2023-09-06 0.015 320,000 +0 0.02% 4,800
2023-09-07 2023-09-05 0.015 320,000 +0 0.02% 4,800
2023-09-06 2023-09-04 0.015 320,000 +0 0.02% 4,800
2023-09-05 2023-08-31 0.015 320,000 +0 0.02% 4,800
2023-09-04 2023-08-30 0.015 320,000 +0 0.02% 4,800
2023-08-31 2023-08-29 0.015 320,000 +0 0.02% 4,800
2023-08-30 2023-08-28 0.015 320,000 +0 0.02% 4,800
2023-08-29 2023-08-25 0.015 320,000 +0 0.02% 4,800
2023-08-28 2023-08-24 0.015 320,000 +0 0.02% 4,800
2023-08-25 2023-08-23 0.015 320,000 +0 0.02% 4,800
2023-08-24 2023-08-22 0.015 320,000 +0 0.02% 4,800
2023-08-23 2023-08-21 0.015 320,000 +0 0.02% 4,800
2023-08-22 2023-08-18 0.015 320,000 +0 0.02% 4,800
2023-08-21 2023-08-17 0.015 320,000 +0 0.02% 4,800
2023-08-18 2023-08-16 0.015 320,000 +0 0.02% 4,800
2023-08-17 2023-08-15 0.017 320,000 +0 0.02% 5,440
2023-08-16 2023-08-14 0.017 320,000 +0 0.02% 5,440
2023-08-15 2023-08-11 0.017 320,000 +0 0.02% 5,440
2023-08-14 2023-08-10 0.017 320,000 +0 0.02% 5,440
2023-08-11 2023-08-09 0.017 320,000 +0 0.02% 5,440
2023-08-10 2023-08-08 0.017 320,000 +0 0.02% 5,440
2023-08-09 2023-08-07 0.017 320,000 +0 0.02% 5,440
2023-08-08 2023-08-04 0.017 320,000 +0 0.02% 5,440
2023-08-07 2023-08-03 0.017 320,000 +0 0.02% 5,440
2023-08-04 2023-08-02 0.017 320,000 +0 0.02% 5,440
2023-08-03 2023-08-01 0.015 320,000 +0 0.02% 4,800
2023-08-02 2023-07-31 0.015 320,000 +0 0.02% 4,800
2023-08-01 2023-07-28 0.015 320,000 +0 0.02% 4,800
2023-07-31 2023-07-27 0.015 320,000 +0 0.02% 4,800
2023-07-28 2023-07-26 0.017 320,000 +0 0.02% 5,440
2023-07-27 2023-07-25 0.017 320,000 +0 0.02% 5,440
2023-07-26 2023-07-24 0.017 320,000 +0 0.02% 5,440
2023-07-25 2023-07-21 0.017 320,000 +0 0.02% 5,440
2023-07-24 2023-07-20 0.017 320,000 +0 0.02% 5,440
2023-07-21 2023-07-19 0.017 320,000 +0 0.02% 5,440
2023-07-20 2023-07-18 0.017 320,000 +0 0.02% 5,440
2023-07-19 2023-07-14 0.016 320,000 +0 0.02% 5,120
2023-07-18 2023-07-13 0.016 320,000 +0 0.02% 5,120
2023-07-14 2023-07-12 0.016 320,000 +0 0.02% 5,120
2023-07-13 2023-07-11 0.016 320,000 +0 0.02% 5,120
2023-07-12 2023-07-10 0.016 320,000 +0 0.02% 5,120
2023-07-11 2023-07-07 0.016 320,000 +0 0.02% 5,120
2023-07-10 2023-07-06 0.017 320,000 +0 0.02% 5,440
2023-07-07 2023-07-05 0.017 320,000 +0 0.02% 5,440
2023-07-06 2023-07-04 0.017 320,000 +0 0.02% 5,440
2023-07-05 2023-07-03 0.017 320,000 +0 0.02% 5,440
2023-07-04 2023-06-30 0.017 320,000 +0 0.02% 5,440
2023-07-03 2023-06-29 0.018 320,000 +0 0.02% 5,760
2023-06-30 2023-06-28 0.018 320,000 +0 0.02% 5,760
2023-06-29 2023-06-27 0.018 320,000 +0 0.02% 5,760
2023-06-28 2023-06-26 0.018 320,000 +0 0.02% 5,760
2023-06-27 2023-06-23 0.018 320,000 +0 0.02% 5,760
2023-06-26 2023-06-21 0.018 320,000 +0 0.02% 5,760
2023-06-23 2023-06-20 0.018 320,000 +0 0.02% 5,760
2023-06-21 2023-06-19 0.018 320,000 +0 0.02% 5,760
2023-06-20 2023-06-16 0.018 320,000 +0 0.02% 5,760
2023-06-19 2023-06-15 0.018 320,000 +0 0.02% 5,760
2023-06-16 2023-06-14 0.018 320,000 +0 0.02% 5,760
2023-06-15 2023-06-13 0.018 320,000 +0 0.02% 5,760
2023-06-14 2023-06-12 0.018 320,000 +0 0.02% 5,760
2023-06-13 2023-06-09 0.017 320,000 +0 0.02% 5,440
2023-06-12 2023-06-08 0.017 320,000 +0 0.02% 5,440
2023-06-09 2023-06-07 0.017 320,000 +0 0.02% 5,440
2023-06-08 2023-06-06 0.017 320,000 +0 0.02% 5,440
2023-06-07 2023-06-05 0.015 320,000 +0 0.02% 4,800
2023-06-06 2023-06-02 0.015 320,000 +0 0.02% 4,800
2023-06-05 2023-06-01 0.016 320,000 +0 0.02% 5,120
2023-06-02 2023-05-31 0.015 320,000 +0 0.02% 4,800
2023-06-01 2023-05-30 0.015 320,000 +0 0.02% 4,800
2023-05-31 2023-05-29 0.015 320,000 +0 0.02% 4,800
2023-05-30 2023-05-25 0.015 320,000 +0 0.02% 4,800
2023-05-29 2023-05-24 0.016 320,000 +0 0.02% 5,120
2023-05-25 2023-05-23 0.016 320,000 +0 0.02% 5,120
2023-05-24 2023-05-22 0.016 320,000 +0 0.02% 5,120
2023-05-23 2023-05-19 0.016 320,000 +0 0.02% 5,120
2023-05-22 2023-05-18 0.018 320,000 +0 0.02% 5,760
2023-05-19 2023-05-17 0.018 320,000 +0 0.02% 5,760
2023-05-18 2023-05-16 0.018 320,000 +0 0.02% 5,760
2023-05-17 2023-05-15 0.017 320,000 +0 0.02% 5,440
2023-05-16 2023-05-12 0.017 320,000 +0 0.02% 5,440
2023-05-15 2023-05-11 0.017 320,000 +0 0.02% 5,440
2023-05-12 2023-05-10 0.017 320,000 +0 0.02% 5,440
2023-05-11 2023-05-09 0.017 320,000 +0 0.02% 5,440
2023-05-10 2023-05-08 0.017 320,000 +0 0.02% 5,440
2023-05-09 2023-05-05 0.017 320,000 +0 0.02% 5,440
2023-05-08 2023-05-04 0.017 320,000 +0 0.02% 5,440
2023-05-05 2023-05-03 0.017 320,000 +0 0.02% 5,440
2023-05-04 2023-05-02 0.017 320,000 +0 0.02% 5,440
2023-05-03 2023-04-28 0.017 320,000 +0 0.02% 5,440
2023-05-02 2023-04-27 0.018 320,000 +0 0.02% 5,760
2023-04-28 2023-04-26 0.018 320,000 +0 0.02% 5,760
2023-04-27 2023-04-25 0.018 320,000 +0 0.02% 5,760
2023-04-26 2023-04-24 0.017 320,000 +0 0.02% 5,440
2023-04-25 2023-04-21 0.017 320,000 +0 0.02% 5,440
2023-04-24 2023-04-20 0.017 320,000 +0 0.02% 5,440
2023-04-21 2023-04-19 0.017 320,000 +0 0.02% 5,440
2023-04-20 2023-04-18 0.017 320,000 +0 0.02% 5,440
2023-04-19 2023-04-17 0.018 320,000 +0 0.02% 5,760
2023-04-18 2023-04-14 0.018 320,000 +0 0.02% 5,760
2023-04-17 2023-04-13 0.018 320,000 +0 0.02% 5,760
2023-04-14 2023-04-12 0.020 320,000 +0 0.02% 6,400
2023-04-13 2023-04-11 0.020 320,000 +0 0.02% 6,400
2023-04-12 2023-04-06 0.019 320,000 +0 0.02% 6,080
2023-04-11 2023-04-04 0.016 320,000 +0 0.02% 5,120
2023-04-06 2023-04-03 0.016 320,000 +0 0.02% 5,120
2023-04-04 2023-03-31 0.016 320,000 +0 0.02% 5,120
2023-04-03 2023-03-30 0.016 320,000 +0 0.02% 5,120
2023-03-31 2023-03-29 0.016 320,000 +0 0.02% 5,120
2023-03-30 2023-03-28 0.017 320,000 +0 0.02% 5,440
2023-03-29 2023-03-27 0.017 320,000 +0 0.02% 5,440
2023-03-28 2023-03-24 0.017 320,000 +0 0.02% 5,440
2023-03-27 2023-03-23 0.017 320,000 +0 0.02% 5,440
2023-03-24 2023-03-22 0.017 320,000 +0 0.02% 5,440
2023-03-23 2023-03-21 0.017 320,000 +0 0.02% 5,440
2023-03-22 2023-03-20 0.016 320,000 +0 0.02% 5,120
2023-03-21 2023-03-17 0.018 320,000 +0 0.02% 5,760
2023-03-20 2023-03-16 0.020 320,000 +0 0.02% 6,400
2023-03-17 2023-03-15 0.020 320,000 +0 0.02% 6,400
2023-03-16 2023-03-14 0.020 320,000 +0 0.02% 6,400
2023-03-15 2023-03-13 0.020 320,000 +0 0.02% 6,400
2023-03-14 2023-03-10 0.020 320,000 +0 0.02% 6,400
2023-03-13 2023-03-09 0.020 320,000 +0 0.02% 6,400
2023-03-10 2023-03-08 0.021 320,000 +0 0.02% 6,720
2023-03-09 2023-03-07 0.018 320,000 +0 0.02% 5,760
2023-03-08 2023-03-06 0.018 320,000 +0 0.02% 5,760
2023-03-07 2023-03-03 0.020 320,000 +0 0.02% 6,400
2023-03-06 2023-03-02 0.020 320,000 +0 0.02% 6,400
2023-03-03 2023-03-01 0.020 320,000 +0 0.02% 6,400
2023-03-02 2023-02-28 0.019 320,000 +0 0.02% 6,080
2023-03-01 2023-02-27 0.019 320,000 +0 0.02% 6,080
2023-02-28 2023-02-24 0.021 320,000 +0 0.02% 6,720
2023-02-27 2023-02-23 0.020 320,000 +0 0.02% 6,400
2023-02-24 2023-02-22 0.021 320,000 +0 0.02% 6,720
2023-02-23 2023-02-21 0.021 320,000 +0 0.02% 6,720
2023-02-22 2023-02-20 0.021 320,000 +0 0.02% 6,720
2023-02-21 2023-02-17 0.023 320,000 +0 0.02% 7,360
2023-02-20 2023-02-16 0.023 320,000 +0 0.02% 7,360
2023-02-17 2023-02-15 0.023 320,000 +0 0.02% 7,360
2023-02-16 2023-02-14 0.023 320,000 +0 0.02% 7,360
2023-02-15 2023-02-13 0.022 320,000 +0 0.02% 7,040
2023-02-14 2023-02-10 0.022 320,000 +0 0.02% 7,040
2023-02-13 2023-02-09 0.024 320,000 +0 0.02% 7,680
2023-02-10 2023-02-08 0.024 320,000 +0 0.02% 7,680
2023-02-09 2023-02-07 0.024 320,000 +0 0.02% 7,680
2023-02-08 2023-02-06 0.023 320,000 +0 0.02% 7,360
2023-02-07 2023-02-03 0.023 320,000 +0 0.02% 7,360
2023-02-06 2023-02-02 0.024 320,000 +0 0.02% 7,680
2023-02-03 2023-02-01 0.027 320,000 +0 0.02% 8,640
2023-02-02 2023-01-31 0.022 320,000 +0 0.02% 7,040
2023-02-01 2023-01-30 0.024 320,000 +0 0.02% 7,680
2023-01-31 2023-01-27 0.024 320,000 +0 0.02% 7,680
2023-01-30 2023-01-26 0.023 320,000 +0 0.02% 7,360
2023-01-27 2023-01-20 0.023 320,000 +0 0.02% 7,360
2023-01-26 2023-01-19 0.020 320,000 +0 0.02% 6,400
2023-01-20 2023-01-18 0.020 320,000 +0 0.02% 6,400
2023-01-19 2023-01-17 0.022 320,000 +0 0.02% 7,040
2023-01-18 2023-01-16 0.022 320,000 +0 0.02% 7,040
2023-01-17 2023-01-13 0.022 320,000 +0 0.02% 7,040
2023-01-16 2023-01-12 0.022 320,000 +0 0.02% 7,040
2023-01-13 2023-01-11 0.022 320,000 +0 0.02% 7,040
2023-01-12 2023-01-10 0.022 320,000 +0 0.02% 7,040
2023-01-11 2023-01-09 0.022 320,000 +0 0.02% 7,040
2023-01-10 2023-01-06 0.022 320,000 +0 0.02% 7,040
2023-01-09 2023-01-05 0.022 320,000 +0 0.02% 7,040
2023-01-06 2023-01-04 0.024 320,000 +0 0.02% 7,680
2023-01-05 2023-01-03 0.023 320,000 +0 0.02% 7,360
2023-01-04 2022-12-30 0.024 320,000 +0 0.02% 7,680
2023-01-03 2022-12-29 0.024 320,000 +0 0.02% 7,680
2022-12-30 2022-12-28 0.024 320,000 +0 0.02% 7,680
2022-12-29 2022-12-23 0.024 320,000 +0 0.02% 7,680
2022-12-28 2022-12-22 0.024 320,000 +0 0.02% 7,680
2022-12-23 2022-12-21 0.025 320,000 +0 0.02% 8,000
2022-12-22 2022-12-20 0.023 320,000 +0 0.02% 7,360
2022-12-21 2022-12-19 0.024 320,000 +0 0.02% 7,680
2022-12-20 2022-12-16 0.023 320,000 +0 0.02% 7,360
2022-12-19 2022-12-15 0.023 320,000 +0 0.02% 7,360
2022-12-16 2022-12-14 0.020 320,000 +0 0.02% 6,400
2022-12-15 2022-12-13 0.021 320,000 +0 0.02% 6,720
2022-12-14 2022-12-12 0.021 320,000 +0 0.02% 6,720
2022-12-13 2022-12-09 0.021 320,000 +0 0.02% 6,720
2022-12-12 2022-12-08 0.019 320,000 +0 0.02% 6,080
2022-12-09 2022-12-07 0.019 320,000 +0 0.02% 6,080
2022-12-08 2022-12-06 0.019 320,000 +0 0.02% 6,080
2022-12-07 2022-12-05 0.019 320,000 +0 0.02% 6,080
2022-12-06 2022-12-02 0.019 320,000 +0 0.02% 6,080
2022-12-05 2022-12-01 0.019 320,000 +0 0.02% 6,080
2022-12-02 2022-11-30 0.019 320,000 +0 0.02% 6,080
2022-12-01 2022-11-29 0.019 320,000 +0 0.02% 6,080
2022-11-30 2022-11-28 0.019 320,000 +0 0.02% 6,080
2022-11-29 2022-11-25 0.019 320,000 +0 0.02% 6,080
2022-11-28 2022-11-24 0.019 320,000 +0 0.02% 6,080
2022-11-25 2022-11-23 0.019 320,000 +0 0.02% 6,080
2022-11-24 2022-11-22 0.020 320,000 +0 0.02% 6,400
2022-11-23 2022-11-21 0.020 320,000 +0 0.02% 6,400
2022-11-22 2022-11-18 0.025 320,000 +0 0.02% 8,000
2022-11-21 2022-11-17 0.022 320,000 +0 0.02% 7,040
2022-11-18 2022-11-16 0.022 320,000 +0 0.02% 7,040
2022-11-17 2022-11-15 0.022 320,000 +0 0.02% 7,040
2022-11-16 2022-11-14 0.022 320,000 +0 0.02% 7,040
2022-11-15 2022-11-11 0.021 320,000 +0 0.02% 6,720
2022-11-14 2022-11-10 0.019 320,000 +0 0.02% 6,080
2022-11-11 2022-11-09 0.019 320,000 +0 0.02% 6,080
2022-11-10 2022-11-08 0.023 320,000 +0 0.02% 7,360
2022-11-09 2022-11-07 0.020 320,000 +0 0.02% 6,400
2022-11-08 2022-11-04 0.017 320,000 +0 0.02% 5,440
2022-11-07 2022-11-03 0.017 320,000 +0 0.02% 5,440
2022-11-04 2022-11-02 0.017 320,000 +0 0.02% 5,440
2022-11-03 2022-11-01 0.017 320,000 +0 0.02% 5,440
2022-11-02 2022-10-31 0.017 320,000 +0 0.02% 5,440
2022-11-01 2022-10-28 0.017 320,000 +0 0.02% 5,440
2022-10-31 2022-10-27 0.017 320,000 +0 0.02% 5,440
2022-10-28 2022-10-26 0.020 320,000 +0 0.02% 6,400
2022-10-27 2022-10-25 0.020 320,000 +0 0.02% 6,400
2022-10-26 2022-10-24 0.020 320,000 +0 0.02% 6,400
2022-10-25 2022-10-21 0.015 320,000 +0 0.02% 4,800
2022-10-24 2022-10-20 0.014 320,000 +0 0.02% 4,480
2022-10-21 2022-10-19 0.015 320,000 +0 0.02% 4,800
2022-10-20 2022-10-18 0.015 320,000 +0 0.02% 4,800
2022-10-19 2022-10-17 0.015 320,000 +0 0.02% 4,800
2022-10-18 2022-10-14 0.016 320,000 +0 0.02% 5,120
2022-10-17 2022-10-13 0.016 320,000 +0 0.02% 5,120
2022-10-14 2022-10-12 0.016 320,000 +0 0.02% 5,120
2022-10-13 2022-10-11 0.016 320,000 +0 0.02% 5,120
2022-10-12 2022-10-10 0.016 320,000 +0 0.02% 5,120
2022-10-11 2022-10-07 0.016 320,000 +0 0.02% 5,120
2022-10-10 2022-10-06 0.016 320,000 +0 0.02% 5,120
2022-10-07 2022-10-05 0.016 320,000 +0 0.02% 5,120
2022-10-06 2022-10-03 0.016 320,000 +0 0.02% 5,120
2022-10-05 2022-09-30 0.016 320,000 +0 0.02% 5,120
2022-10-03 2022-09-29 0.018 320,000 +0 0.02% 5,760
2022-09-30 2022-09-28 0.018 320,000 +0 0.02% 5,760
2022-09-29 2022-09-27 0.020 320,000 +0 0.02% 6,400
2022-09-28 2022-09-26 0.020 320,000 +0 0.02% 6,400
2022-09-27 2022-09-23 0.020 320,000 +0 0.02% 6,400
2022-09-26 2022-09-22 0.020 320,000 +0 0.02% 6,400
2022-09-23 2022-09-21 0.020 320,000 +0 0.02% 6,400
2022-09-22 2022-09-20 0.020 320,000 +0 0.02% 6,400
2022-09-21 2022-09-19 0.020 320,000 +0 0.02% 6,400
2022-09-20 2022-09-16 0.020 320,000 +0 0.02% 6,400
2022-09-19 2022-09-15 0.022 320,000 +0 0.02% 7,040
2022-09-16 2022-09-14 0.022 320,000 +0 0.02% 7,040
2022-09-15 2022-09-13 0.022 320,000 +0 0.02% 7,040
2022-09-14 2022-09-09 0.020 320,000 +0 0.02% 6,400
2022-09-13 2022-09-08 0.023 320,000 +0 0.02% 7,360
2022-09-09 2022-09-07 0.018 320,000 +0 0.02% 5,760
2022-09-08 2022-09-06 0.023 320,000 +0 0.02% 7,360
2022-09-07 2022-09-05 0.023 320,000 +0 0.02% 7,360
2022-09-06 2022-09-02 0.023 320,000 +0 0.02% 7,360
2022-09-05 2022-09-01 0.023 320,000 +0 0.02% 7,360
2022-09-02 2022-08-31 0.023 320,000 +0 0.02% 7,360
2022-09-01 2022-08-30 0.023 320,000 +0 0.02% 7,360
2022-08-31 2022-08-29 0.023 320,000 +0 0.02% 7,360
2022-08-30 2022-08-26 0.022 320,000 +0 0.02% 7,040
2022-08-29 2022-08-25 0.023 320,000 +0 0.02% 7,360
2022-08-26 2022-08-24 0.023 320,000 +0 0.02% 7,360
2022-08-25 2022-08-23 0.022 320,000 +0 0.02% 7,040
2022-08-24 2022-08-22 0.022 320,000 +0 0.02% 7,040
2022-08-23 2022-08-19 0.021 320,000 +0 0.02% 6,720
2022-08-22 2022-08-18 0.021 320,000 +0 0.02% 6,720
2022-08-19 2022-08-17 0.021 320,000 +0 0.02% 6,720
2022-08-18 2022-08-16 0.021 320,000 +0 0.02% 6,720
2022-08-17 2022-08-15 0.020 320,000 +0 0.02% 6,400
2022-08-16 2022-08-12 0.020 320,000 +0 0.02% 6,400
2022-08-15 2022-08-11 0.020 320,000 +0 0.02% 6,400
2022-08-12 2022-08-10 0.020 320,000 +0 0.02% 6,400
2022-08-11 2022-08-09 0.020 320,000 +0 0.02% 6,400
2022-08-10 2022-08-08 0.020 320,000 +0 0.02% 6,400
2022-08-09 2022-08-05 0.020 320,000 +0 0.02% 6,400
2022-08-08 2022-08-04 0.020 320,000 +0 0.02% 6,400
2022-08-05 2022-08-03 0.020 320,000 +0 0.02% 6,400
2022-08-04 2022-08-02 0.020 320,000 +0 0.02% 6,400
2022-08-03 2022-08-01 0.020 320,000 +0 0.02% 6,400
2022-08-02 2022-07-29 0.021 320,000 +0 0.02% 6,720
2022-08-01 2022-07-28 0.021 320,000 +0 0.02% 6,720
2022-07-29 2022-07-27 0.021 320,000 +0 0.02% 6,720
2022-07-28 2022-07-26 0.022 320,000 +0 0.02% 7,040
2022-07-27 2022-07-25 0.022 320,000 +0 0.02% 7,040
2022-07-26 2022-07-22 0.022 320,000 +0 0.02% 7,040
2022-07-25 2022-07-21 0.022 320,000 +0 0.02% 7,040
2022-07-22 2022-07-20 0.022 320,000 +0 0.02% 7,040
2022-07-21 2022-07-19 0.022 320,000 +0 0.02% 7,040
2022-07-20 2022-07-18 0.022 320,000 +0 0.02% 7,040
2022-07-19 2022-07-15 0.023 320,000 +0 0.02% 7,360
2022-07-18 2022-07-14 0.023 320,000 +0 0.02% 7,360
2022-07-15 2022-07-13 0.023 320,000 +0 0.02% 7,360
2022-07-14 2022-07-12 0.023 320,000 +0 0.02% 7,360
2022-07-13 2022-07-11 0.026 320,000 +0 0.02% 8,320
2022-07-12 2022-07-08 0.026 320,000 +0 0.02% 8,320
2022-07-11 2022-07-07 0.026 320,000 +0 0.02% 8,320
2022-07-08 2022-07-06 0.026 320,000 +0 0.02% 8,320
2022-07-07 2022-07-05 0.026 320,000 +0 0.02% 8,320
2022-07-06 2022-07-04 0.026 320,000 +0 0.02% 8,320
2022-07-05 2022-06-30 0.026 320,000 +0 0.02% 8,320
2022-07-04 2022-06-29 0.023 320,000 +0 0.02% 7,360
2022-06-30 2022-06-28 0.023 320,000 +0 0.02% 7,360
2022-06-29 2022-06-27 0.023 320,000 +0 0.02% 7,360
2022-06-28 2022-06-24 0.023 320,000 +0 0.02% 7,360
2022-06-27 2022-06-23 0.023 320,000 +0 0.02% 7,360
2022-06-24 2022-06-22 0.023 320,000 +0 0.02% 7,360
2022-06-23 2022-06-21 0.026 320,000 +0 0.02% 8,320
2022-06-22 2022-06-20 0.026 320,000 +0 0.02% 8,320
2022-06-21 2022-06-17 0.023 320,000 +0 0.02% 7,360
2022-06-20 2022-06-16 0.026 320,000 +0 0.02% 8,320
2022-06-17 2022-06-15 0.022 320,000 +0 0.02% 7,040
2022-06-16 2022-06-14 0.022 320,000 +0 0.02% 7,040
2022-06-15 2022-06-13 0.023 320,000 +0 0.02% 7,360
2022-06-14 2022-06-10 0.023 320,000 +0 0.02% 7,360
2022-06-13 2022-06-09 0.025 320,000 +0 0.02% 8,000
2022-06-10 2022-06-08 0.026 320,000 +0 0.02% 8,320
2022-06-09 2022-06-07 0.026 320,000 +0 0.02% 8,320
2022-06-08 2022-06-06 0.026 320,000 +0 0.02% 8,320
2022-06-07 2022-06-02 0.026 320,000 +0 0.02% 8,320
2022-06-06 2022-06-01 0.026 320,000 +0 0.02% 8,320
2022-06-02 2022-05-31 0.026 320,000 +0 0.02% 8,320
2022-06-01 2022-05-30 0.022 320,000 +0 0.02% 7,040
2022-05-31 2022-05-27 0.022 320,000 +0 0.02% 7,040
2022-05-30 2022-05-26 0.025 320,000 +0 0.02% 8,000
2022-05-27 2022-05-25 0.022 320,000 +0 0.02% 7,040
2022-05-26 2022-05-24 0.022 320,000 +0 0.02% 7,040
2022-05-25 2022-05-23 0.022 320,000 +0 0.02% 7,040
2022-05-24 2022-05-20 0.022 320,000 +0 0.02% 7,040
2022-05-23 2022-05-19 0.024 320,000 +0 0.02% 7,680
2022-05-20 2022-05-18 0.022 320,000 +0 0.02% 7,040
2022-05-19 2022-05-17 0.022 320,000 +0 0.02% 7,040
2022-05-18 2022-05-16 0.023 320,000 +0 0.02% 7,360
2022-05-17 2022-05-13 0.023 320,000 +0 0.02% 7,360
2022-05-16 2022-05-12 0.022 320,000 +0 0.02% 7,040
2022-05-13 2022-05-11 0.022 320,000 +0 0.02% 7,040
2022-05-12 2022-05-10 0.022 320,000 +0 0.02% 7,040
2022-05-11 2022-05-06 0.022 320,000 +0 0.02% 7,040
2022-05-10 2022-05-05 0.023 320,000 +0 0.02% 7,360
2022-05-06 2022-05-04 0.023 320,000 +0 0.02% 7,360
2022-05-05 2022-05-03 0.023 320,000 +0 0.02% 7,360
2022-05-04 2022-04-29 0.023 320,000 +0 0.02% 7,360
2022-05-03 2022-04-28 0.023 320,000 +0 0.02% 7,360
2022-04-29 2022-04-27 0.023 320,000 +0 0.02% 7,360
2022-04-28 2022-04-26 0.023 320,000 +0 0.02% 7,360
2022-04-27 2022-04-25 0.023 320,000 +0 0.02% 7,360
2022-04-26 2022-04-22 0.024 320,000 +0 0.02% 7,680
2022-04-25 2022-04-21 0.024 320,000 +0 0.02% 7,680
2022-04-22 2022-04-20 0.024 320,000 +0 0.02% 7,680
2022-04-21 2022-04-19 0.024 320,000 +0 0.02% 7,680
2022-04-20 2022-04-14 0.024 320,000 +0 0.02% 7,680
2022-04-19 2022-04-13 0.025 320,000 +0 0.02% 8,000
2022-04-14 2022-04-12 0.028 320,000 +0 0.02% 8,960
2022-04-13 2022-04-11 0.028 320,000 +0 0.02% 8,960
2022-04-12 2022-04-08 0.029 320,000 +0 0.02% 9,280
2022-04-11 2022-04-07 0.029 320,000 +0 0.02% 9,280
2022-04-08 2022-04-06 0.025 320,000 +0 0.02% 8,000
2022-04-07 2022-04-04 0.026 320,000 +0 0.02% 8,320
2022-04-06 2022-04-01 0.027 320,000 +0 0.02% 8,640
2022-04-04 2022-03-31 0.027 320,000 +0 0.02% 8,640
2022-04-01 2022-03-30 0.027 320,000 +0 0.02% 8,640
2022-03-31 2022-03-29 0.027 320,000 +0 0.02% 8,640
2022-03-30 2022-03-28 0.027 320,000 +0 0.02% 8,640
2022-03-29 2022-03-25 0.028 320,000 +0 0.02% 8,960
2022-03-28 2022-03-24 0.028 320,000 +0 0.02% 8,960
2022-03-25 2022-03-23 0.028 320,000 +0 0.02% 8,960
2022-03-24 2022-03-22 0.028 320,000 +0 0.02% 8,960
2022-03-23 2022-03-21 0.028 320,000 +0 0.02% 8,960
2022-03-22 2022-03-18 0.028 320,000 +0 0.02% 8,960
2022-03-21 2022-03-17 0.028 320,000 +0 0.02% 8,960
2022-03-18 2022-03-16 0.028 320,000 +0 0.02% 8,960
2022-03-17 2022-03-15 0.028 320,000 +0 0.02% 8,960
2022-03-16 2022-03-14 0.027 320,000 +0 0.02% 8,640
2022-03-15 2022-03-11 0.029 320,000 +0 0.02% 9,280
2022-03-14 2022-03-10 0.029 320,000 +0 0.02% 9,280
2022-03-11 2022-03-09 0.029 320,000 +0 0.02% 9,280
2022-03-10 2022-03-08 0.030 320,000 +0 0.02% 9,600
2022-03-09 2022-03-07 0.030 320,000 +0 0.02% 9,600
2022-03-08 2022-03-04 0.034 320,000 +0 0.02% 10,880
2022-03-07 2022-03-03 0.034 320,000 +0 0.02% 10,880
2022-03-04 2022-03-02 0.034 320,000 +0 0.02% 10,880
2022-03-03 2022-03-01 0.035 320,000 +0 0.02% 11,200
2022-03-02 2022-02-28 0.035 320,000 +0 0.02% 11,200
2022-03-01 2022-02-25 0.029 320,000 +0 0.02% 9,280
2022-02-28 2022-02-24 0.029 320,000 +0 0.02% 9,280
2022-02-25 2022-02-23 0.029 320,000 +0 0.02% 9,280
2022-02-24 2022-02-22 0.029 320,000 +0 0.02% 9,280
2022-02-23 2022-02-21 0.029 320,000 +0 0.02% 9,280
2022-02-22 2022-02-18 0.029 320,000 +0 0.02% 9,280
2022-02-21 2022-02-17 0.029 320,000 +0 0.02% 9,280
2022-02-18 2022-02-16 0.029 320,000 +0 0.02% 9,280
2022-02-17 2022-02-15 0.030 320,000 +0 0.02% 9,600
2022-02-16 2022-02-14 0.030 320,000 +0 0.02% 9,600
2022-02-15 2022-02-11 0.028 320,000 +0 0.02% 8,960
2022-02-14 2022-02-10 0.028 320,000 +0 0.02% 8,960
2022-02-11 2022-02-09 0.028 320,000 +0 0.02% 8,960
2022-02-10 2022-02-08 0.027 320,000 +0 0.02% 8,640
2022-02-09 2022-02-07 0.031 320,000 +0 0.02% 9,920
2022-02-08 2022-02-04 0.031 320,000 +0 0.02% 9,920
2022-02-07 2022-01-31 0.031 320,000 +0 0.02% 9,920
2022-02-04 2022-01-27 0.027 320,000 +0 0.02% 8,640
2022-01-28 2022-01-26 0.027 320,000 +0 0.02% 8,640
2022-01-27 2022-01-25 0.028 320,000 +0 0.02% 8,960
2022-01-26 2022-01-24 0.028 320,000 +0 0.02% 8,960
2022-01-25 2022-01-21 0.030 320,000 +0 0.02% 9,600
2022-01-24 2022-01-20 0.030 320,000 +0 0.02% 9,600
2022-01-21 2022-01-19 0.030 320,000 +0 0.02% 9,600
2022-01-20 2022-01-18 0.030 320,000 +0 0.02% 9,600
2022-01-19 2022-01-17 0.030 320,000 +0 0.02% 9,600
2022-01-18 2022-01-14 0.030 320,000 +0 0.02% 9,600
2022-01-17 2022-01-13 0.029 320,000 +0 0.02% 9,280
2022-01-14 2022-01-12 0.029 320,000 +0 0.02% 9,280
2022-01-13 2022-01-11 0.029 320,000 +0 0.02% 9,280
2022-01-12 2022-01-10 0.029 320,000 +0 0.02% 9,280
2022-01-11 2022-01-07 0.029 320,000 +0 0.02% 9,280
2022-01-10 2022-01-06 0.029 320,000 +0 0.02% 9,280
2022-01-07 2022-01-05 0.030 320,000 +0 0.02% 9,600
2022-01-06 2022-01-04 0.030 320,000 +0 0.02% 9,600
2022-01-05 2022-01-03 0.031 320,000 +0 0.02% 9,920
2022-01-04 2021-12-31 0.030 320,000 +0 0.02% 9,600
2022-01-03 2021-12-29 0.030 320,000 +0 0.02% 9,600
2021-12-30 2021-12-28 0.030 320,000 +0 0.02% 9,600
2021-12-29 2021-12-24 0.030 320,000 +0 0.02% 9,600
2021-12-28 2021-12-22 0.031 320,000 +0 0.02% 9,920
2021-12-23 2021-12-21 0.031 320,000 +0 0.02% 9,920
2021-12-22 2021-12-20 0.033 320,000 +0 0.02% 10,560
2021-12-21 2021-12-17 0.033 320,000 +0 0.02% 10,560
2021-12-20 2021-12-16 0.030 320,000 +0 0.02% 9,600
2021-12-17 2021-12-15 0.032 320,000 +0 0.02% 10,240
2021-12-16 2021-12-14 0.031 320,000 +0 0.02% 9,920
2021-12-15 2021-12-13 0.032 320,000 +0 0.02% 10,240
2021-12-14 2021-12-10 0.030 320,000 +0 0.02% 9,600
2021-12-13 2021-12-09 0.029 320,000 +0 0.02% 9,280
2021-12-10 2021-12-08 0.029 320,000 +0 0.02% 9,280
2021-12-09 2021-12-07 0.030 320,000 +0 0.02% 9,600
2021-12-08 2021-12-06 0.028 320,000 +0 0.02% 8,960
2021-12-07 2021-12-03 0.028 320,000 +0 0.02% 8,960
2021-12-06 2021-12-02 0.028 320,000 +0 0.02% 8,960
2021-12-03 2021-12-01 0.028 320,000 +0 0.02% 8,960
2021-12-02 2021-11-30 0.028 320,000 +0 0.02% 8,960
2021-12-01 2021-11-29 0.030 320,000 +0 0.02% 9,600
2021-11-30 2021-11-26 0.030 320,000 +0 0.02% 9,600
2021-11-29 2021-11-25 0.027 320,000 +0 0.02% 8,640
2021-11-26 2021-11-24 0.027 320,000 +0 0.02% 8,640
2021-11-25 2021-11-23 0.027 320,000 +0 0.02% 8,640
2021-11-24 2021-11-22 0.027 320,000 +0 0.02% 8,640
2021-11-23 2021-11-19 0.027 320,000 +0 0.02% 8,640
2021-11-22 2021-11-18 0.027 320,000 +0 0.02% 8,640
2021-11-19 2021-11-17 0.027 320,000 +0 0.02% 8,640
2021-11-18 2021-11-16 0.027 320,000 +0 0.02% 8,640
2021-11-17 2021-11-15 0.028 320,000 +0 0.02% 8,960
2021-11-16 2021-11-12 0.028 320,000 +0 0.02% 8,960
2021-11-15 2021-11-11 0.028 320,000 +0 0.02% 8,960
2021-11-12 2021-11-10 0.027 320,000 +0 0.02% 8,640
2021-11-11 2021-11-09 0.027 320,000 +0 0.02% 8,640
2021-11-10 2021-11-08 0.029 320,000 +0 0.02% 9,280
2021-11-09 2021-11-05 0.029 320,000 +0 0.02% 9,280
2021-11-08 2021-11-04 0.029 320,000 +0 0.02% 9,280
2021-11-05 2021-11-03 0.029 320,000 +0 0.02% 9,280
2021-11-04 2021-11-02 0.029 320,000 +0 0.02% 9,280
2021-11-03 2021-11-01 0.029 320,000 +0 0.02% 9,280
2021-11-02 2021-10-29 0.028 320,000 +0 0.02% 8,960
2021-11-01 2021-10-28 0.031 320,000 +0 0.02% 9,920
2021-10-29 2021-10-27 0.028 320,000 +0 0.02% 8,960
2021-10-28 2021-10-26 0.028 320,000 +0 0.02% 8,960
2021-10-27 2021-10-25 0.026 320,000 +0 0.02% 8,320
2021-10-26 2021-10-22 0.028 320,000 +0 0.02% 8,960
2021-10-25 2021-10-21 0.028 320,000 +0 0.02% 8,960
2021-10-22 2021-10-20 0.028 320,000 +0 0.02% 8,960
2021-10-21 2021-10-19 0.028 320,000 +0 0.02% 8,960
2021-10-20 2021-10-18 0.028 320,000 +0 0.02% 8,960
2021-10-19 2021-10-15 0.028 320,000 +0 0.02% 8,960
2021-10-18 2021-10-12 0.028 320,000 +0 0.02% 8,960
2021-10-15 2021-10-11 0.028 320,000 +0 0.02% 8,960
2021-10-12 2021-10-08 0.028 320,000 +0 0.02% 8,960
2021-10-11 2021-10-07 0.029 320,000 +0 0.02% 9,280
2021-10-08 2021-10-06 0.029 320,000 +0 0.02% 9,280
2021-10-07 2021-10-05 0.029 320,000 +0 0.02% 9,280
2021-10-06 2021-10-04 0.029 320,000 +0 0.02% 9,280
2021-10-05 2021-09-30 0.029 320,000 +0 0.02% 9,280
2021-10-04 2021-09-29 0.028 320,000 +0 0.02% 8,960
2021-09-30 2021-09-28 0.027 320,000 +0 0.02% 8,640
2021-09-29 2021-09-27 0.027 320,000 +0 0.02% 8,640
2021-09-28 2021-09-24 0.027 320,000 +0 0.02% 8,640
2021-09-27 2021-09-23 0.027 320,000 +0 0.02% 8,640
2021-09-24 2021-09-21 0.026 320,000 +0 0.02% 8,320
2021-09-23 2021-09-20 0.028 320,000 +0 0.02% 8,960
2021-09-21 2021-09-17 0.028 320,000 +0 0.02% 8,960
2021-09-20 2021-09-16 0.028 320,000 +0 0.02% 8,960
2021-09-17 2021-09-15 0.028 320,000 +0 0.02% 8,960
2021-09-16 2021-09-14 0.030 320,000 +0 0.02% 9,600
2021-09-15 2021-09-13 0.030 320,000 +0 0.02% 9,600
2021-09-14 2021-09-10 0.032 320,000 +0 0.02% 10,240
2021-09-13 2021-09-09 0.032 320,000 +0 0.02% 10,240
2021-09-10 2021-09-08 0.034 320,000 +0 0.02% 10,880
2021-09-09 2021-09-07 0.034 320,000 +0 0.02% 10,880
2021-09-08 2021-09-06 0.034 320,000 +0 0.02% 10,880
2021-09-07 2021-09-03 0.034 320,000 +0 0.02% 10,880
2021-09-06 2021-09-02 0.032 320,000 +0 0.02% 10,240
2021-09-03 2021-09-01 0.032 320,000 +0 0.02% 10,240
2021-09-02 2021-08-31 0.032 320,000 +0 0.02% 10,240
2021-09-01 2021-08-30 0.032 320,000 +0 0.02% 10,240
2021-08-31 2021-08-27 0.032 320,000 +0 0.02% 10,240
2021-08-30 2021-08-26 0.031 320,000 +0 0.02% 9,920
2021-08-27 2021-08-25 0.029 320,000 +0 0.02% 9,280
2021-08-26 2021-08-24 0.033 320,000 +0 0.02% 10,560
2021-08-25 2021-08-23 0.030 320,000 +0 0.02% 9,600
2021-08-24 2021-08-20 0.030 320,000 +0 0.02% 9,600
2021-08-23 2021-08-19 0.029 320,000 +0 0.02% 9,280
2021-08-20 2021-08-18 0.030 320,000 +0 0.02% 9,600
2021-08-19 2021-08-17 0.029 320,000 +0 0.02% 9,280
2021-08-18 2021-08-16 0.029 320,000 +0 0.02% 9,280
2021-08-17 2021-08-13 0.031 320,000 +0 0.02% 9,920
2021-08-16 2021-08-12 0.030 320,000 +0 0.02% 9,600
2021-08-13 2021-08-11 0.030 320,000 +0 0.02% 9,600
2021-08-12 2021-08-10 0.030 320,000 +0 0.02% 9,600
2021-08-11 2021-08-09 0.030 320,000 +0 0.02% 9,600
2021-08-10 2021-08-06 0.030 320,000 +0 0.02% 9,600
2021-08-09 2021-08-05 0.029 320,000 +0 0.02% 9,280
2021-08-06 2021-08-04 0.029 320,000 +0 0.02% 9,280
2021-08-05 2021-08-03 0.029 320,000 +0 0.02% 9,280
2021-08-04 2021-08-02 0.029 320,000 +0 0.02% 9,280
2021-08-03 2021-07-30 0.029 320,000 +0 0.02% 9,280
2021-08-02 2021-07-29 0.029 320,000 +0 0.02% 9,280
2021-07-30 2021-07-28 0.029 320,000 +0 0.02% 9,280
2021-07-29 2021-07-27 0.029 320,000 +0 0.02% 9,280
2021-07-28 2021-07-26 0.030 320,000 +0 0.02% 9,600
2021-07-27 2021-07-23 0.031 320,000 +0 0.02% 9,920
2021-07-26 2021-07-22 0.032 320,000 +0 0.02% 10,240
2021-07-23 2021-07-21 0.033 320,000 +0 0.02% 10,560
2021-07-22 2021-07-20 0.041 320,000 +0 0.02% 13,120
2021-07-21 2021-07-19 0.031 320,000 +0 0.02% 9,920
2021-07-20 2021-07-16 0.032 320,000 +0 0.02% 10,240
2021-07-19 2021-07-15 0.032 320,000 +0 0.02% 10,240
2021-07-16 2021-07-14 0.032 320,000 +0 0.02% 10,240
2021-07-15 2021-07-13 0.033 320,000 +0 0.02% 10,560
2021-07-14 2021-07-12 0.032 320,000 +0 0.02% 10,240
2021-07-13 2021-07-09 0.029 320,000 +0 0.02% 9,280
2021-07-12 2021-07-08 0.033 320,000 +0 0.02% 10,560
2021-07-09 2021-07-07 0.033 320,000 +0 0.02% 10,560
2021-07-08 2021-07-06 0.033 320,000 +0 0.02% 10,560
2021-07-07 2021-07-05 0.030 320,000 +0 0.02% 9,600
2021-07-06 2021-07-02 0.033 320,000 +0 0.02% 10,560
2021-07-05 2021-06-30 0.028 320,000 +0 0.02% 8,960
2021-07-02 2021-06-29 0.031 320,000 +0 0.02% 9,920
2021-06-30 2021-06-28 0.031 320,000 +0 0.02% 9,920
2021-06-29 2021-06-25 0.031 320,000 +0 0.02% 9,920
2021-06-28 2021-06-24 0.031 320,000 +0 0.02% 9,920
2021-06-25 2021-06-23 0.031 320,000 +0 0.02% 9,920
2021-06-24 2021-06-22 0.032 320,000 +0 0.02% 10,240
2021-06-23 2021-06-21 0.032 320,000 +0 0.02% 10,240
2021-06-22 2021-06-18 0.032 320,000 +0 0.02% 10,240
2021-06-21 2021-06-17 0.032 320,000 +0 0.02% 10,240
2021-06-18 2021-06-16 0.032 320,000 +0 0.02% 10,240
2021-06-17 2021-06-15 0.030 320,000 +0 0.02% 9,600
2021-06-16 2021-06-11 0.030 320,000 +0 0.02% 9,600
2021-06-15 2021-06-10 0.029 320,000 +0 0.02% 9,280
2021-06-11 2021-06-09 0.032 320,000 +0 0.02% 10,240
2021-06-10 2021-06-08 0.032 320,000 +0 0.02% 10,240
2021-06-09 2021-06-07 0.032 320,000 +0 0.02% 10,240
2021-06-08 2021-06-04 0.032 320,000 +0 0.02% 10,240
2021-06-07 2021-06-03 0.031 320,000 +0 0.02% 9,920
2021-06-04 2021-06-02 0.034 320,000 +0 0.02% 10,880
2021-06-03 2021-06-01 0.034 320,000 +0 0.02% 10,880
2021-06-02 2021-05-31 0.034 320,000 +0 0.02% 10,880
2021-06-01 2021-05-28 0.034 320,000 +0 0.02% 10,880
2021-05-31 2021-05-27 0.034 320,000 +0 0.02% 10,880
2021-05-28 2021-05-26 0.035 320,000 +0 0.02% 11,200
2021-05-27 2021-05-25 0.035 320,000 +0 0.02% 11,200
2021-05-26 2021-05-24 0.034 320,000 +0 0.02% 10,880
2021-05-25 2021-05-21 0.034 320,000 +0 0.02% 10,880
2021-05-24 2021-05-20 0.034 320,000 +0 0.02% 10,880
2021-05-21 2021-05-18 0.034 320,000 +0 0.02% 10,880
2021-05-20 2021-05-17 0.034 320,000 +0 0.02% 10,880
2021-05-18 2021-05-14 0.034 320,000 +0 0.02% 10,880
2021-05-17 2021-05-13 0.034 320,000 +0 0.02% 10,880
2021-05-14 2021-05-12 0.034 320,000 +0 0.02% 10,880
2021-05-13 2021-05-11 0.032 320,000 +0 0.02% 10,240
2021-05-12 2021-05-10 0.032 320,000 +0 0.02% 10,240
2021-05-11 2021-05-07 0.032 320,000 +0 0.02% 10,240
2021-05-10 2021-05-06 0.036 320,000 +0 0.02% 11,520
2021-05-07 2021-05-05 0.034 320,000 +0 0.02% 10,880
2021-05-06 2021-05-04 0.034 320,000 +0 0.02% 10,880
2021-05-05 2021-05-03 0.034 320,000 +0 0.02% 10,880
2021-05-04 2021-04-30 0.034 320,000 +0 0.02% 10,880
2021-05-03 2021-04-29 0.034 320,000 +0 0.02% 10,880
2021-04-30 2021-04-28 0.036 320,000 +0 0.02% 11,520
2021-04-29 2021-04-27 0.033 320,000 +0 0.02% 10,560
2021-04-28 2021-04-26 0.033 320,000 +0 0.02% 10,560
2021-04-27 2021-04-23 0.033 320,000 +0 0.02% 10,560
2021-04-26 2021-04-22 0.032 320,000 +0 0.02% 10,240
2021-04-23 2021-04-21 0.032 320,000 +0 0.02% 10,240
2021-04-22 2021-04-20 0.032 320,000 +0 0.02% 10,240
2021-04-21 2021-04-19 0.030 320,000 +0 0.02% 9,600
2021-04-20 2021-04-16 0.029 320,000 +0 0.02% 9,280
2021-04-19 2021-04-15 0.031 320,000 +0 0.02% 9,920
2021-04-16 2021-04-14 0.031 320,000 +0 0.02% 9,920
2021-04-15 2021-04-13 0.029 320,000 +0 0.02% 9,280
2021-04-14 2021-04-12 0.029 320,000 +0 0.02% 9,280
2021-04-13 2021-04-09 0.029 320,000 +0 0.02% 9,280
2021-04-12 2021-04-08 0.031 320,000 +0 0.02% 9,920
2021-04-09 2021-04-07 0.030 320,000 +0 0.02% 9,600
2021-04-08 2021-04-01 0.030 320,000 +0 0.02% 9,600
2021-04-07 2021-03-31 0.030 320,000 +0 0.02% 9,600
2021-04-01 2021-03-30 0.030 320,000 +0 0.02% 9,600
2021-03-31 2021-03-29 0.030 320,000 +0 0.02% 9,600
2021-03-30 2021-03-26 0.028 320,000 +0 0.02% 8,960
2021-03-29 2021-03-25 0.028 320,000 +0 0.02% 8,960
2021-03-26 2021-03-24 0.029 320,000 +0 0.02% 9,280
2021-03-25 2021-03-23 0.029 320,000 +0 0.02% 9,280
2021-03-24 2021-03-22 0.029 320,000 +0 0.02% 9,280
2021-03-23 2021-03-19 0.030 320,000 +0 0.02% 9,600
2021-03-22 2021-03-18 0.030 320,000 +0 0.02% 9,600
2021-03-19 2021-03-17 0.028 320,000 +0 0.02% 8,960
2021-03-18 2021-03-16 0.028 320,000 +0 0.02% 8,960
2021-03-17 2021-03-15 0.028 320,000 +0 0.02% 8,960
2021-03-16 2021-03-12 0.028 320,000 +0 0.02% 8,960
2021-03-15 2021-03-11 0.028 320,000 +0 0.02% 8,960
2021-03-12 2021-03-10 0.028 320,000 +0 0.02% 8,960
2021-03-11 2021-03-09 0.028 320,000 +0 0.02% 8,960
2021-03-10 2021-03-08 0.028 320,000 +0 0.02% 8,960
2021-03-09 2021-03-05 0.030 320,000 +0 0.02% 9,600
2021-03-08 2021-03-04 0.028 320,000 +0 0.02% 8,960
2021-03-05 2021-03-03 0.029 320,000 +0 0.02% 9,280
2021-03-04 2021-03-02 0.030 320,000 +0 0.02% 9,600
2021-03-03 2021-03-01 0.031 320,000 +0 0.02% 9,920
2021-03-02 2021-02-26 0.031 320,000 +0 0.02% 9,920
2021-03-01 2021-02-25 0.031 320,000 +0 0.02% 9,920
2021-02-26 2021-02-24 0.030 320,000 +0 0.02% 9,600
2021-02-25 2021-02-23 0.028 320,000 +0 0.02% 8,960
2021-02-24 2021-02-22 0.029 320,000 +0 0.02% 9,280
2021-02-23 2021-02-19 0.030 320,000 +0 0.02% 9,600
2021-02-22 2021-02-18 0.030 320,000 +0 0.02% 9,600
2021-02-19 2021-02-17 0.030 320,000 +0 0.02% 9,600
2021-02-18 2021-02-16 0.029 320,000 +0 0.02% 9,280
2021-02-17 2021-02-11 0.035 320,000 +0 0.02% 11,200
2021-02-16 2021-02-09 0.032 320,000 +0 0.02% 10,240
2021-02-10 2021-02-08 0.036 320,000 +0 0.02% 11,520
2021-02-09 2021-02-05 0.039 320,000 +0 0.02% 12,480
2021-02-08 2021-02-04 0.028 320,000 +0 0.02% 8,960
2021-02-05 2021-02-03 0.031 320,000 +0 0.02% 9,920
2021-02-04 2021-02-02 0.031 320,000 +0 0.02% 9,920
2021-02-03 2021-02-01 0.031 320,000 +0 0.02% 9,920
2021-02-02 2021-01-29 0.031 320,000 +0 0.02% 9,920
2021-02-01 2021-01-28 0.031 320,000 +0 0.02% 9,920
2021-01-29 2021-01-27 0.030 320,000 +0 0.02% 9,600
2021-01-28 2021-01-26 0.030 320,000 +0 0.02% 9,600
2021-01-27 2021-01-25 0.030 320,000 +0 0.02% 9,600
2021-01-26 2021-01-22 0.030 320,000 +0 0.02% 9,600
2021-01-25 2021-01-21 0.028 320,000 +0 0.02% 8,960
2021-01-22 2021-01-20 0.028 320,000 +0 0.02% 8,960
2021-01-21 2021-01-19 0.029 320,000 +0 0.02% 9,280
2021-01-20 2021-01-18 0.029 320,000 +0 0.02% 9,280
2021-01-19 2021-01-15 0.029 320,000 +0 0.02% 9,280
2021-01-18 2021-01-14 0.032 320,000 +0 0.02% 10,240
2021-01-15 2021-01-13 0.032 320,000 +0 0.02% 10,240
2021-01-14 2021-01-12 0.027 320,000 +0 0.02% 8,640
2021-01-13 2021-01-11 0.027 320,000 +0 0.02% 8,640
2021-01-12 2021-01-08 0.027 320,000 +0 0.02% 8,640
2021-01-11 2021-01-07 0.027 320,000 +0 0.02% 8,640
2021-01-08 2021-01-06 0.027 320,000 +0 0.02% 8,640
2021-01-07 2021-01-05 0.028 320,000 +0 0.02% 8,960
2021-01-06 2021-01-04 0.028 320,000 +0 0.02% 8,960
2021-01-05 2020-12-31 0.028 320,000 +0 0.02% 8,960
2021-01-04 2020-12-29 0.029 320,000 +0 0.02% 9,280
2020-12-30 2020-12-28 0.030 320,000 +0 0.02% 9,600
2020-12-29 2020-12-24 0.030 320,000 +0 0.02% 9,600
2020-12-28 2020-12-22 0.037 320,000 +0 0.02% 11,840
2020-12-23 2020-12-21 0.034 320,000 +0 0.02% 10,880
2020-12-22 2020-12-18 0.034 320,000 +0 0.02% 10,880
2020-12-21 2020-12-17 0.029 320,000 +0 0.02% 9,280
2020-12-18 2020-12-16 0.030 320,000 +0 0.02% 9,600
2020-12-17 2020-12-15 0.032 320,000 +0 0.02% 10,240
2020-12-16 2020-12-14 0.033 320,000 +0 0.02% 10,560
2020-12-15 2020-12-11 0.033 320,000 +0 0.02% 10,560
2020-12-14 2020-12-10 0.033 320,000 +0 0.02% 10,560
2020-12-11 2020-12-09 0.033 320,000 +0 0.02% 10,560
2020-12-10 2020-12-08 0.032 320,000 +0 0.02% 10,240
2020-12-09 2020-12-07 0.031 320,000 +0 0.02% 9,920
2020-12-08 2020-12-04 0.030 320,000 +0 0.02% 9,600
2020-12-07 2020-12-03 0.029 320,000 +0 0.02% 9,280
2020-12-04 2020-12-02 0.029 320,000 +0 0.02% 9,280
2020-12-03 2020-12-01 0.033 320,000 +0 0.02% 10,560
2020-12-02 2020-11-30 0.032 320,000 +0 0.02% 10,240
2020-12-01 2020-11-27 0.031 320,000 +0 0.02% 9,920
2020-11-30 2020-11-26 0.029 320,000 +0 0.02% 9,280
2020-11-27 2020-11-25 0.028 320,000 +0 0.02% 8,960
2020-11-26 2020-11-24 0.030 320,000 +0 0.02% 9,600
2020-11-25 2020-11-23 0.030 320,000 +0 0.02% 9,600
2020-11-24 2020-11-20 0.032 320,000 +0 0.02% 10,240
2020-11-23 2020-11-19 0.035 320,000 +0 0.02% 11,200
2020-11-20 2020-11-18 0.038 320,000 +0 0.02% 12,160
2020-11-19 2020-11-17 0.039 320,000 +0 0.02% 12,480
2020-11-18 2020-11-16 0.039 320,000 +0 0.02% 12,480
2020-11-17 2020-11-13 0.036 320,000 +0 0.02% 11,520
2020-11-16 2020-11-12 0.038 320,000 +0 0.02% 12,160
2020-11-13 2020-11-11 0.034 320,000 +0 0.02% 10,880
2020-11-12 2020-11-10 0.040 320,000 +0 0.02% 12,800
2020-11-11 2020-11-09 0.039 320,000 +0 0.02% 12,480
2020-11-10 2020-11-06 0.038 320,000 +0 0.02% 12,160
2020-11-09 2020-11-05 0.037 320,000 +0 0.02% 11,840
2020-11-06 2020-11-04 0.040 320,000 +0 0.02% 12,800
2020-11-05 2020-11-03 0.038 320,000 +0 0.02% 12,160
2020-11-04 2020-11-02 0.046 320,000 +0 0.02% 14,720
2020-11-03 2020-10-30 0.047 320,000 +0 0.02% 15,040
2020-11-02 2020-10-29 0.035 320,000 +0 0.02% 11,200
2020-10-30 2020-10-28 0.027 320,000 +0 0.02% 8,640
2020-10-29 2020-10-27 0.023 320,000 +0 0.02% 7,360
2020-10-28 2020-10-23 0.023 320,000 +0 0.02% 7,360
2020-10-27 2020-10-22 0.027 320,000 +0 0.02% 8,640
2020-10-23 2020-10-21 0.025 320,000 +0 0.02% 8,000
2020-10-22 2020-10-20 0.025 320,000 +0 0.02% 8,000
2020-10-21 2020-10-19 0.023 320,000 +0 0.02% 7,360
2020-10-20 2020-10-16 0.022 320,000 +0 0.02% 7,040
2020-10-19 2020-10-15 0.024 320,000 +0 0.02% 7,680
2020-10-16 2020-10-14 0.025 320,000 +0 0.02% 8,000
2020-10-15 2020-10-12 0.024 320,000 +0 0.02% 7,680
2020-10-14 2020-10-09 0.023 320,000 +0 0.02% 7,360
2020-10-12 2020-10-08 0.022 320,000 +0 0.02% 7,040
2020-10-09 2020-10-07 0.026 320,000 +0 0.02% 8,320
2020-10-08 2020-10-06 0.025 320,000 +0 0.02% 8,000
2020-10-07 2020-10-05 0.023 320,000 +0 0.02% 7,360
2020-10-06 2020-09-30 0.022 320,000 +0 0.02% 7,040
2020-10-05 2020-09-29 0.022 320,000 +0 0.02% 7,040
2020-09-30 2020-09-28 0.025 320,000 +0 0.02% 8,000
2020-09-29 2020-09-25 0.025 320,000 +0 0.02% 8,000
2020-09-28 2020-09-24 0.025 320,000 +0 0.02% 8,000
2020-09-25 2020-09-23 0.025 320,000 +0 0.02% 8,000
2020-09-24 2020-09-22 0.025 320,000 +0 0.02% 8,000
2020-09-23 2020-09-21 0.024 320,000 +0 0.02% 7,680
2020-09-22 2020-09-18 0.024 320,000 +0 0.02% 7,680
2020-09-21 2020-09-17 0.024 320,000 +0 0.02% 7,680
2020-09-18 2020-09-16 0.024 320,000 +0 0.02% 7,680
2020-09-17 2020-09-15 0.022 320,000 +0 0.02% 7,040
2020-09-16 2020-09-14 0.023 320,000 +0 0.02% 7,360
2020-09-15 2020-09-11 0.023 320,000 +0 0.02% 7,360
2020-09-14 2020-09-10 0.023 320,000 +0 0.02% 7,360
2020-09-11 2020-09-09 0.023 320,000 +0 0.02% 7,360
2020-09-10 2020-09-08 0.023 320,000 +0 0.02% 7,360
2020-09-09 2020-09-07 0.024 320,000 +0 0.02% 7,680
2020-09-08 2020-09-04 0.024 320,000 +0 0.02% 7,680
2020-09-07 2020-09-03 0.024 320,000 +0 0.02% 7,680
2020-09-04 2020-09-02 0.024 320,000 +0 0.02% 7,680
2020-09-03 2020-09-01 0.024 320,000 +0 0.02% 7,680
2020-09-02 2020-08-31 0.024 320,000 +0 0.02% 7,680
2020-09-01 2020-08-28 0.022 320,000 +0 0.02% 7,040
2020-08-31 2020-08-27 0.022 320,000 +0 0.02% 7,040
2020-08-28 2020-08-26 0.023 320,000 +0 0.02% 7,360
2020-08-27 2020-08-25 0.023 320,000 +0 0.02% 7,360
2020-08-26 2020-08-24 0.023 320,000 +0 0.02% 7,360
2020-08-25 2020-08-21 0.023 320,000 +0 0.02% 7,360
2020-08-24 2020-08-20 0.024 320,000 +0 0.02% 7,680
2020-08-21 2020-08-19 0.026 320,000 +0 0.02% 8,320
2020-08-20 2020-08-18 0.026 320,000 +0 0.02% 8,320
2020-08-19 2020-08-17 0.026 320,000 +0 0.02% 8,320
2020-08-18 2020-08-14 0.026 320,000 +0 0.02% 8,320
2020-08-17 2020-08-13 0.024 320,000 +0 0.02% 7,680
2020-08-14 2020-08-12 0.024 320,000 +0 0.02% 7,680
2020-08-13 2020-08-11 0.023 320,000 +0 0.02% 7,360
2020-08-12 2020-08-10 0.022 320,000 +0 0.02% 7,040
2020-08-11 2020-08-07 0.021 320,000 +0 0.02% 6,720
2020-08-10 2020-08-06 0.022 320,000 +0 0.02% 7,040
2020-08-07 2020-08-05 0.022 320,000 +0 0.02% 7,040
2020-08-06 2020-08-04 0.022 320,000 +0 0.02% 7,040
2020-08-05 2020-08-03 0.021 320,000 +0 0.02% 6,720
2020-08-04 2020-07-31 0.022 320,000 +0 0.02% 7,040
2020-08-03 2020-07-30 0.021 320,000 +0 0.02% 6,720
2020-07-31 2020-07-29 0.023 320,000 +0 0.02% 7,360
2020-07-30 2020-07-28 0.028 320,000 +0 0.02% 8,960
2020-07-29 2020-07-27 0.027 320,000 +0 0.02% 8,640
2020-07-28 2020-07-24 0.027 320,000 +0 0.02% 8,640
2020-07-27 2020-07-23 0.027 320,000 +0 0.02% 8,640
2020-07-24 2020-07-22 0.028 320,000 +0 0.02% 8,960
2020-07-23 2020-07-21 0.028 320,000 +0 0.02% 8,960
2020-07-22 2020-07-20 0.030 320,000 +0 0.02% 9,600
2020-07-21 2020-07-17 0.027 320,000 +0 0.02% 8,640
2020-07-20 2020-07-16 0.027 320,000 +0 0.02% 8,640
2020-07-17 2020-07-15 0.027 320,000 +0 0.02% 8,640
2020-07-16 2020-07-14 0.027 320,000 +0 0.02% 8,640
2020-07-15 2020-07-13 0.030 320,000 +0 0.02% 9,600
2020-07-14 2020-07-10 0.030 320,000 +0 0.02% 9,600
2020-07-13 2020-07-09 0.028 320,000 +0 0.02% 8,960
2020-07-10 2020-07-08 0.026 320,000 +0 0.02% 8,320
2020-07-09 2020-07-07 0.028 320,000 +0 0.02% 8,960
2020-07-08 2020-07-06 0.027 320,000 +0 0.02% 8,640
2020-07-07 2020-07-03 0.025 320,000 +0 0.02% 8,000
2020-07-06 2020-07-02 0.027 320,000 +0 0.02% 8,640
2020-07-03 2020-06-30 0.028 320,000 +0 0.02% 8,960
2020-07-02 2020-06-29 0.028 320,000 +0 0.02% 8,960
2020-06-30 2020-06-26 0.032 320,000 +0 0.02% 10,240
2020-06-29 2020-06-24 0.030 320,000 +0 0.02% 9,600
2020-06-26 2020-06-23 0.033 320,000 +0 0.02% 10,560
2020-06-24 2020-06-22 0.033 320,000 +0 0.02% 10,560
2020-06-23 2020-06-19 0.033 320,000 +0 0.02% 10,560
2020-06-22 2020-06-18 0.034 320,000 +0 0.02% 10,880
2020-06-19 2020-06-17 0.035 320,000 +0 0.02% 11,200
2020-06-18 2020-06-16 0.030 320,000 +0 0.02% 9,600
2020-06-17 2020-06-15 0.030 320,000 +0 0.02% 9,600
2020-06-16 2020-06-12 0.030 320,000 +0 0.02% 9,600
2020-06-15 2020-06-11 0.032 320,000 +0 0.02% 10,240
2020-06-12 2020-06-10 0.031 320,000 +0 0.02% 9,920
2020-06-11 2020-06-09 0.031 320,000 +0 0.02% 9,920
2020-06-10 2020-06-08 0.031 320,000 +0 0.02% 9,920
2020-06-09 2020-06-05 0.026 320,000 +0 0.02% 8,320
2020-06-08 2020-06-04 0.028 320,000 +0 0.02% 8,960
2020-06-05 2020-06-03 0.028 320,000 +0 0.02% 8,960
2020-06-04 2020-06-02 0.028 320,000 +0 0.02% 8,960
2020-06-03 2020-06-01 0.027 320,000 +0 0.02% 8,640
2020-06-02 2020-05-29 0.030 320,000 +0 0.02% 9,600
2020-06-01 2020-05-28 0.030 320,000 +0 0.02% 9,600
2020-05-29 2020-05-27 0.032 320,000 +0 0.02% 10,240
2020-05-28 2020-05-26 0.028 320,000 +0 0.02% 8,960
2020-05-27 2020-05-25 0.028 320,000 +0 0.02% 8,960
2020-05-26 2020-05-22 0.028 320,000 +0 0.02% 8,960
2020-05-25 2020-05-21 0.030 320,000 +0 0.02% 9,600
2020-05-22 2020-05-20 0.030 320,000 +0 0.02% 9,600
2020-05-21 2020-05-19 0.030 320,000 +0 0.02% 9,600
2020-05-20 2020-05-18 0.030 320,000 +0 0.02% 9,600
2020-05-19 2020-05-15 0.030 320,000 +0 0.02% 9,600
2020-05-18 2020-05-14 0.030 320,000 +0 0.02% 9,600
2020-05-15 2020-05-13 0.030 320,000 +0 0.02% 9,600
2020-05-14 2020-05-12 0.031 320,000 +0 0.02% 9,920
2020-05-13 2020-05-11 0.031 320,000 +0 0.02% 9,920
2020-05-12 2020-05-08 0.033 320,000 +0 0.02% 10,560
2020-05-11 2020-05-07 0.033 320,000 +0 0.02% 10,560
2020-05-08 2020-05-06 0.036 320,000 +0 0.02% 11,520
2020-05-07 2020-05-05 0.035 320,000 +0 0.02% 11,200
2020-05-06 2020-05-04 0.031 320,000 +0 0.02% 9,920
2020-05-05 2020-04-29 0.034 320,000 +0 0.02% 10,880
2020-05-04 2020-04-28 0.031 320,000 +0 0.02% 9,920
2020-04-29 2020-04-27 0.035 320,000 +0 0.02% 11,200
2020-04-28 2020-04-24 0.034 320,000 -330,000 0.02% 10,880
2020-04-01 2020-03-30 0.026 650,000 -10,000 0.04% 16,900
2019-05-17 2019-05-15 0.050 660,000 +100,000 0.04% 33,000
2019-05-10 2019-05-08 0.062 560,000 +100,000 0.03% 34,720
2019-03-25 2019-03-21 0.125 460,000 +70,000 0.03% 57,500
2018-08-24 2018-08-22 0.173 390,000 -660,000 0.02% 67,470
2018-08-15 2018-08-13 0.134 1,050,000 +660,000 0.06% 140,700
2018-06-28 2018-06-26 0.170 390,000 -1,000,000 0.02% 66,300
2018-06-27 2018-06-25 0.180 1,390,000 -2,640,000 0.08% 250,200
2018-06-21 2018-06-19 0.191 4,030,000 -100,000 0.23% 769,730
2018-06-20 2018-06-15 0.187 4,130,000 +140,000 0.24% 772,310
2018-06-19 2018-06-14 0.280 3,990,000 -100,000 0.23% 1,117,200
2018-06-15 2018-06-13 0.375 4,090,000 -360,000 0.23% 1,533,750
2018-06-14 2018-06-12 0.380 4,450,000 -420,000 0.25% 1,691,000
2018-06-13 2018-06-11 0.385 4,870,000 -480,000 0.28% 1,874,950
2018-06-12 2018-06-08 0.380 5,350,000 +100,000 0.31% 2,033,000
2018-06-08 2018-06-06 0.390 5,250,000 +5,000,000 0.30% 2,047,500
2018-06-07 2018-06-05 0.395 250,000 -520,000 0.01% 98,750
2018-06-06 2018-06-04 0.400 770,000 -1,480,000 0.04% 308,000
2018-06-05 2018-06-01 0.400 2,250,000 -2,420,000 0.13% 900,000
2018-06-04 2018-05-31 0.405 4,670,000 +1,750,000 0.27% 1,891,350
2018-06-01 2018-05-30 0.410 2,920,000 -880,000 0.17% 1,197,200
2018-05-31 2018-05-29 0.415 3,800,000 +890,000 0.22% 1,577,000
2018-05-30 2018-05-28 0.395 2,910,000 -1,520,000 0.17% 1,149,450
2018-05-29 2018-05-25 0.520 4,430,000 +480,000 0.25% 2,303,600
2018-05-28 2018-05-24 0.495 3,950,000 +3,720,000 0.23% 1,955,250
2018-05-25 2018-05-23 0.470 230,000 -450,000 0.01% 108,100
2018-05-24 2018-05-21 0.380 680,000 -200,000 0.04% 258,400
2018-05-23 2018-05-18 0.395 880,000 -430,000 0.05% 347,600
2018-05-21 2018-05-17 0.390 1,310,000 -70,000 0.07% 510,900
2018-05-18 2018-05-16 0.390 1,380,000 -110,000 0.08% 538,200
2018-05-17 2018-05-15 0.400 1,490,000 +60,000 0.09% 596,000
2018-05-16 2018-05-14 0.380 1,430,000 -140,000 0.08% 543,400
2018-05-15 2018-05-11 0.400 1,570,000 -20,000 0.09% 628,000
2018-05-14 2018-05-10 0.425 1,590,000 +60,000 0.09% 675,750
2018-05-11 2018-05-09 0.415 1,530,000 -370,000 0.09% 634,950
2018-05-10 2018-05-08 0.425 1,900,000 -90,000 0.11% 807,500
2018-05-09 2018-05-07 0.415 1,990,000 -140,000 0.11% 825,850
2018-05-08 2018-05-04 0.400 2,130,000 -30,000 0.12% 852,000
2018-05-07 2018-05-03 0.400 2,160,000 -270,000 0.12% 864,000
2018-05-04 2018-05-02 0.390 2,430,000 -330,000 0.14% 947,700
2018-05-03 2018-04-30 0.390 2,760,000 -80,000 0.16% 1,076,400
2018-05-02 2018-04-27 0.400 2,840,000 -280,000 0.16% 1,136,000
2018-04-27 2018-04-25 0.420 3,120,000 +90,000 0.18% 1,310,400
2018-04-26 2018-04-24 0.420 3,030,000 +30,000 0.17% 1,272,600
2018-04-24 2018-04-20 0.425 3,000,000 -10,000 0.17% 1,275,000
2018-04-23 2018-04-19 0.435 3,010,000 +30,000 0.17% 1,309,350
2018-04-11 2018-04-09 0.420 2,980,000 +20,000 0.17% 1,251,600
2018-04-09 2018-04-04 0.550 2,960,000 -3,850,000 0.17% 1,628,000
2018-04-06 2018-04-03 0.570 6,810,000 +740,000 0.39% 3,881,700
2018-03-14 2018-03-12 0.780 6,070,000 -100,000 0.35% 4,734,600
2018-03-13 2018-03-09 0.770 6,170,000 -260,000 0.35% 4,750,900
2018-03-08 2018-03-06 0.780 6,430,000 -70,000 0.37% 5,015,400
2018-03-01 2018-02-27 0.830 6,500,000 -440,000 0.37% 5,395,000
2018-02-20 2018-02-13 0.800 6,940,000 -390,000 0.40% 5,552,000
2018-02-13 2018-02-09 0.880 7,330,000 -20,000 0.42% 6,450,400
2018-02-08 2018-02-06 0.910 7,350,000 -10,000 0.42% 6,688,500
2018-01-24 2018-01-22 0.880 7,360,000 -740,000 0.42% 6,476,800
2018-01-23 2018-01-19 0.990 8,100,000 +100,000 0.46% 8,019,000
2018-01-22 2018-01-18 1.020 8,000,000 +440,000 0.46% 8,160,000
2018-01-19 2018-01-17 1.040 7,560,000 +660,000 0.43% 7,862,400
2018-01-18 2018-01-16 1.060 6,900,000 +320,000 0.39% 7,314,000
2018-01-17 2018-01-15 1.050 6,580,000 +90,000 0.38% 6,909,000
2018-01-16 2018-01-12 1.090 6,490,000 +60,000 0.37% 7,074,100
2018-01-15 2018-01-11 1.080 6,430,000 +80,000 0.37% 6,944,400
2018-01-12 2018-01-10 1.000 6,350,000 +10,000 0.36% 6,350,000
2017-11-28 2017-11-24 0.950 6,340,000 -80,000 0.36% 6,023,000
2017-11-27 2017-11-23 1.000 6,420,000 -510,000 0.37% 6,420,000
2017-11-24 2017-11-22 1.020 6,930,000 -50,000 0.40% 7,068,600
2017-11-23 2017-11-21 1.010 6,980,000 -50,000 0.40% 7,049,800
2017-11-22 2017-11-20 1.010 7,030,000 -100,000 0.40% 7,100,300
2017-11-21 2017-11-17 1.020 7,130,000 -50,000 0.41% 7,272,600
2017-11-17 2017-11-15 1.010 7,180,000 -50,000 0.41% 7,251,800
2017-11-16 2017-11-14 1.030 7,230,000 -100,000 0.41% 7,446,900
2017-11-10 2017-11-08 1.050 7,330,000 -10,000 0.42% 7,696,500
2017-11-09 2017-11-07 1.050 7,340,000 -1,350,000 0.42% 7,707,000
2017-11-08 2017-11-06 1.060 8,690,000 -530,000 0.50% 9,211,400
2017-10-25 2017-10-23 1.090 9,220,000 -80,000 0.53% 10,049,800
2017-10-18 2017-10-16 1.180 9,300,000 -290,000 0.53% 10,974,000
2017-10-17 2017-10-13 1.170 9,590,000 -80,000 0.55% 11,220,300
2017-10-16 2017-10-12 1.160 9,670,000 +70,000 0.55% 11,217,200
2017-10-13 2017-10-11 1.180 9,600,000 +560,000 0.55% 11,328,000
2017-10-12 2017-10-10 1.210 9,040,000 -370,000 0.52% 10,938,400
2017-10-11 2017-10-09 1.130 9,410,000 +680,000 0.54% 10,633,300
2017-10-09 2017-10-04 1.000 8,730,000 -990,000 0.50% 8,730,000
2017-10-06 2017-10-03 0.920 9,720,000 +260,000 0.56% 8,942,400
2017-10-04 2017-09-29 0.900 9,460,000 +440,000 0.54% 8,514,000
2017-10-03 2017-09-28 0.880 9,020,000 +200,000 0.52% 7,937,600
2017-09-29 2017-09-27 0.880 8,820,000 +890,000 0.50% 7,761,600
2017-09-27 2017-09-25 0.860 7,930,000 -1,040,000 0.45% 6,819,800
2017-09-26 2017-09-22 0.700 8,970,000 -210,000 0.51% 6,279,000
2017-09-25 2017-09-21 0.690 9,180,000 -20,000 0.52% 6,334,200
2017-09-21 2017-09-19 0.700 9,200,000 +90,000 0.53% 6,440,000
2017-09-20 2017-09-18 0.700 9,110,000 -550,000 0.52% 6,377,000
2017-09-19 2017-09-15 0.700 9,660,000 -610,000 0.55% 6,762,000
2017-09-18 2017-09-14 0.700 10,270,000 -2,320,000 0.59% 7,189,000
2017-09-15 2017-09-13 0.730 12,590,000 -50,000 0.72% 9,190,700
2017-09-14 2017-09-12 0.730 12,640,000 -3,970,000 0.72% 9,227,200
2017-09-13 2017-09-11 0.730 16,610,000 -1,310,000 0.95% 12,125,300
2017-09-12 2017-09-08 0.720 17,920,000 +7,190,000 1.02% 12,902,400
2017-09-11 2017-09-07 0.710 10,730,000 +550,000 0.61% 7,618,300
2017-09-06 2017-09-04 0.720 10,180,000 +10,000 0.58% 7,329,600
2017-09-04 2017-08-31 0.740 10,170,000 +150,000 0.58% 7,525,800
2017-09-01 2017-08-30 0.740 10,020,000 +610,000 0.57% 7,414,800
2017-08-31 2017-08-29 0.730 9,410,000 -10,000,000 0.54% 6,869,300
2017-08-30 2017-08-28 0.740 19,410,000 -6,890,000 1.11% 14,363,400
2017-08-29 2017-08-25 0.740 26,300,000 -5,200,000 1.50% 19,462,000
2017-08-28 2017-08-24 0.750 31,500,000 -6,070,000 1.80% 23,625,000
2017-08-25 2017-08-22 0.750 37,570,000 +660,000 2.15% 28,177,500
2017-08-24 2017-08-21 0.750 36,910,000 -5,380,000 2.11% 27,682,500
2017-08-21 2017-08-17 0.760 42,290,000 +1,300,000 2.42% 32,140,400
2017-08-18 2017-08-16 0.750 40,990,000 +210,000 2.34% 30,742,500
2017-08-17 2017-08-15 0.760 40,780,000 +1,810,000 2.33% 30,992,800
2017-08-16 2017-08-14 0.740 38,970,000 +2,320,000 2.23% 28,837,800
2017-08-15 2017-08-11 0.730 36,650,000 -40,000 2.09% 26,754,500
2017-08-14 2017-08-10 0.750 36,690,000 +2,750,000 2.10% 27,517,500
2017-08-11 2017-08-09 0.720 33,940,000 +6,530,000 1.94% 24,436,800
2017-08-10 2017-08-08 1.140 27,410,000 -1,160,000 1.57% 31,247,400
2017-08-09 2017-08-07 1.280 28,570,000 -1,670,000 1.63% 36,569,600
2017-08-08 2017-08-04 1.410 30,240,000 +1,400,000 1.73% 42,638,400
2017-08-07 2017-08-03 1.440 28,840,000 -1,370,000 1.65% 41,529,600
2017-08-04 2017-08-02 1.430 30,210,000 +670,000 1.73% 43,200,300
2017-08-03 2017-08-01 1.420 29,540,000 -10,000 1.69% 41,946,800
2017-08-02 2017-07-31 1.410 29,550,000 +27,560,000 1.69% 41,665,500
2017-08-01 2017-07-28 1.400 1,990,000 +10,000 0.11% 2,786,000
2017-07-31 2017-07-27 1.400 1,980,000 +30,000 0.11% 2,772,000
2017-07-28 2017-07-26 1.380 1,950,000 -30,000 0.11% 2,691,000
2017-07-27 2017-07-25 1.380 1,980,000 +80,000 0.11% 2,732,400
2017-07-25 2017-07-21 1.390 1,900,000 +360,000 0.11% 2,641,000
2017-07-21 2017-07-19 1.390 1,540,000 +130,000 0.09% 2,140,600
2017-07-20 2017-07-18 1.420 1,410,000 -390,000 0.08% 2,002,200
2017-07-19 2017-07-17 1.420 1,800,000 +80,000 0.10% 2,556,000
2017-07-18 2017-07-14 1.380 1,720,000 +730,000 0.10% 2,373,600
2017-07-17 2017-07-13 1.410 990,000 -940,000 0.06% 1,395,900
2017-07-14 2017-07-12 1.390 1,930,000 -2,740,000 0.11% 2,682,700
2017-07-13 2017-07-11 1.410 4,670,000 -1,010,000 0.27% 6,584,700
2017-07-12 2017-07-10 1.400 5,680,000 +3,250,000 0.32% 7,952,000
2017-07-11 2017-07-07 1.420 2,430,000 +1,430,000 0.14% 3,450,600
2017-07-10 2017-07-06 1.390 1,000,000 +50,000 0.06% 1,390,000
2017-07-07 2017-07-05 1.380 950,000 +160,000 0.05% 1,311,000
2017-07-05 2017-07-03 1.280 790,000 -20,520,000 0.05% 1,011,200
2017-07-04 2017-06-30 1.200 21,310,000 -20,000 1.22% 25,572,000
2017-07-03 2017-06-29 1.200 21,330,000 -10,000 1.22% 25,596,000
2017-06-30 2017-06-28 1.160 21,340,000 +190,000 1.22% 24,754,400
2017-06-29 2017-06-27 1.220 21,150,000 -130,000 1.21% 25,803,000
2017-06-28 2017-06-26 1.320 21,280,000 +300,000 1.22% 28,089,600
2017-06-27 2017-06-23 1.450 20,980,000 +300,000 1.20% 30,421,000
2017-06-26 2017-06-22 1.440 20,680,000 +460,000 1.18% 29,779,200
2017-06-23 2017-06-21 1.430 20,220,000 -280,000 1.16% 28,914,600
2017-06-22 2017-06-20 1.410 20,500,000 -1,770,000 1.17% 28,905,000
2017-06-21 2017-06-19 1.400 22,270,000 -10,000 1.27% 31,178,000
2017-06-20 2017-06-16 1.380 22,280,000 +10,000 1.27% 30,746,400
2017-06-19 2017-06-15 1.410 22,270,000 -150,000 1.27% 31,400,700
2017-06-16 2017-06-14 1.430 22,420,000 +130,000 1.28% 32,060,600
2017-06-15 2017-06-13 1.450 22,290,000 -50,000 1.27% 32,320,500
2017-06-14 2017-06-12 1.450 22,340,000 +300,000 1.28% 32,393,000
2017-06-13 2017-06-09 1.500 22,040,000 -60,000 1.26% 33,060,000
2017-06-12 2017-06-08 1.490 22,100,000 +1,280,000 1.26% 32,929,000
2017-06-09 2017-06-07 1.470 20,820,000 +1,830,000 1.19% 30,605,400
2017-06-06 2017-06-02 1.420 18,990,000 -4,890,000 1.08% 26,965,800
2017-06-05 2017-06-01 1.410 23,880,000 -10,000 1.36% 33,670,800
2017-06-02 2017-05-31 1.430 23,890,000 +900,000 1.36% 34,162,700
2017-06-01 2017-05-29 1.420 22,990,000 -920,000 1.31% 32,645,800
2017-05-31 2017-05-26 1.610 23,910,000 -150,000 1.37% 38,495,100
2017-05-29 2017-05-25 1.590 24,060,000 +430,000 1.37% 38,255,400
2017-05-26 2017-05-24 1.580 23,630,000 +210,000 1.35% 37,335,400
2017-05-25 2017-05-23 1.380 23,420,000 +2,480,000 1.34% 32,319,600
2017-05-24 2017-05-22 1.350 20,940,000 -2,660,000 1.20% 28,269,000
2017-05-23 2017-05-19 1.340 23,600,000 +860,000 1.35% 31,624,000
2017-05-22 2017-05-18 1.330 22,740,000 -620,000 1.30% 30,244,200
2017-05-19 2017-05-17 1.340 23,360,000 -750,000 1.33% 31,302,400
2017-05-18 2017-05-16 1.330 24,110,000 -1,030,000 1.38% 32,066,300
2017-05-17 2017-05-15 1.330 25,140,000 +180,000 1.44% 33,436,200
2017-05-16 2017-05-12 1.330 24,960,000 -240,000 1.43% 33,196,800
2017-05-15 2017-05-11 1.310 25,200,000 +10,000 1.44% 33,012,000
2017-05-12 2017-05-10 1.330 25,190,000 +490,000 1.44% 33,502,700
2017-05-11 2017-05-09 1.310 24,700,000 +230,000 1.41% 32,357,000
2017-05-10 2017-05-08 1.320 24,470,000 -190,000 1.40% 32,300,400
2017-05-09 2017-05-05 1.370 24,660,000 -40,000 1.41% 33,784,200
2017-05-08 2017-05-04 1.370 24,700,000 -30,000 1.41% 33,839,000
2017-05-05 2017-05-02 1.430 24,730,000 -140,000 1.41% 35,363,900
2017-05-04 2017-04-28 1.410 24,870,000 -590,000 1.42% 35,066,700
2017-04-28 2017-04-26 1.320 25,460,000 +640,000 1.45% 33,607,200
2017-04-27 2017-04-25 1.340 24,820,000 -440,000 1.42% 33,258,800
2017-04-26 2017-04-24 1.380 25,260,000 +10,000 1.44% 34,858,800
2017-04-25 2017-04-21 1.350 25,250,000 +1,160,000 1.44% 34,087,500
2017-04-24 2017-04-20 1.490 24,090,000 +3,580,000 1.38% 35,894,100
2017-04-21 2017-04-19 1.640 20,510,000 -2,050,000 1.17% 33,636,400
2017-04-20 2017-04-18 1.540 22,560,000 -1,670,000 1.29% 34,742,400
2017-04-19 2017-04-13 1.000 24,230,000 -430,000 1.38% 24,230,000
2017-04-18 2017-04-12 1.090 24,660,000 -140,000 1.41% 26,879,400
2017-04-13 2017-04-11 0.960 24,800,000 -130,000 1.42% 23,808,000
2017-04-12 2017-04-10 1.000 24,930,000 +730,000 1.42% 24,930,000
2017-04-11 2017-04-07 1.130 24,200,000 +230,000 1.38% 27,346,000
2017-04-06 2017-04-03 1.240 23,970,000 +140,000 1.37% 29,722,800
2017-04-05 2017-03-31 1.200 23,830,000 +180,000 1.36% 28,596,000
2017-04-03 2017-03-30 1.240 23,650,000 +280,000 1.35% 29,326,000
2017-03-31 2017-03-29 1.200 23,370,000 +20,000 1.34% 28,044,000
2017-03-30 2017-03-28 1.240 23,350,000 -90,000 1.33% 28,954,000
2017-03-29 2017-03-27 1.280 23,440,000 -370,000 1.34% 30,003,200
2017-03-28 2017-03-24 1.330 23,810,000 +720,000 1.36% 31,667,300
2017-03-27 2017-03-23 1.320 23,090,000 +540,000 1.32% 30,478,800
2017-03-24 2017-03-22 1.360 22,550,000 +240,000 1.29% 30,668,000
2017-03-23 2017-03-21 1.300 22,310,000 -650,000 1.27% 29,003,000
2017-03-22 2017-03-20 1.520 22,960,000 +7,430,000 1.31% 34,899,200
2017-03-21 2017-03-17 1.700 15,530,000 +360,000 0.89% 26,401,000
2017-03-20 2017-03-16 1.190 15,170,000 +2,390,000 0.87% 18,052,300
2017-03-17 2017-03-15 0.800 12,780,000 +7,190,000 0.73% 10,224,000
2017-03-16 2017-03-14 0.610 5,590,000 -2,860,000 0.32% 3,409,900
2017-03-14 2017-03-10 0.475 8,450,000 +1,640,000 0.48% 4,013,750
2017-03-13 2017-03-09 0.485 6,810,000 +1,250,000 0.39% 3,302,850
2017-03-10 2017-03-08 0.520 5,560,000 +500,000 0.32% 2,891,200
2017-03-09 2017-03-07 0.520 5,060,000 -3,610,000 0.29% 2,631,200
2017-03-07 2017-03-03 0.410 8,670,000 +5,210,000 0.50% 3,554,700
2017-03-06 2017-03-02 0.420 3,460,000 -4,880,000 0.20% 1,453,200
2017-03-03 2017-03-01 0.355 8,340,000 +2,890,000 0.48% 2,960,700
2017-03-02 2017-02-28 0.340 5,450,000 -20,000 0.31% 1,853,000
2017-02-28 2017-02-24 0.365 5,470,000 +1,970,000 0.31% 1,996,550
2017-02-24 2017-02-22 0.325 3,500,000 +500,000 0.20% 1,137,500
2017-02-23 2017-02-21 0.320 3,000,000 +2,500,000 0.17% 960,000
2017-02-21 2017-02-17 0.285 500,000 +400,000 0.03% 142,500
2017-02-20 2017-02-16 0.330 100,000 0.01% 33,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top