History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-10-08 | 2025-10-03 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-30 | 2025-09-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-26 | 2025-09-24 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-25 | 2025-09-23 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 0.020 | 70,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.021 | 70,000 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-18 | 2025-09-16 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-17 | 2025-09-15 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-12 | 2025-09-10 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-11 | 2025-09-09 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-05 | 2025-09-03 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-04 | 2025-09-02 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-09-03 | 2025-09-01 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-09-02 | 2025-08-29 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-08-28 | 2025-08-26 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-26 | 2025-08-22 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-25 | 2025-08-21 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-08-22 | 2025-08-20 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-08-21 | 2025-08-19 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 0.019 | 70,000 | +0 | 0.00% | 1,330 |
| 2025-08-19 | 2025-08-15 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-08-18 | 2025-08-14 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-08-15 | 2025-08-13 | 0.018 | 70,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.017 | 70,000 | +0 | 0.00% | 1,190 |
| 2025-08-13 | 2025-08-11 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-08 | 2025-08-06 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-04 | 2025-07-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-08-01 | 2025-07-30 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-31 | 2025-07-29 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-28 | 2025-07-24 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-25 | 2025-07-23 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-24 | 2025-07-22 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-23 | 2025-07-21 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-22 | 2025-07-18 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-07-17 | 2025-07-15 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-24 | 2025-06-20 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-19 | 2025-06-17 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-17 | 2025-06-13 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-16 | 2025-06-12 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-13 | 2025-06-11 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-12 | 2025-06-10 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-06-09 | 2025-06-05 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-06-02 | 2025-05-29 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.013 | 70,000 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-20 | 2025-05-16 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-19 | 2025-05-15 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-16 | 2025-05-14 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-14 | 2025-05-12 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-13 | 2025-05-09 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-09 | 2025-05-07 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-05-02 | 2025-04-29 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-28 | 2025-04-24 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-25 | 2025-04-23 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-24 | 2025-04-22 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-04-07 | 2025-04-02 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-27 | 2025-03-25 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-03-25 | 2025-03-21 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-03-24 | 2025-03-20 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-14 | 2025-03-12 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-12 | 2025-03-10 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-01-08 | 2025-01-06 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-01-03 | 2024-12-31 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.012 | 70,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.010 | 70,000 | +0 | 0.00% | 700 |
| 2024-11-29 | 2024-11-27 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.011 | 70,000 | +0 | 0.00% | 770 |
| 2024-11-27 | 2024-11-25 | 0.010 | 70,000 | -3,180,000 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.012 | 3,250,000 | -20,000 | 0.19% | 39,000 |
| 2021-06-10 | 2021-06-08 | 0.032 | 3,270,000 | -50,000 | 0.19% | 104,640 |
| 2021-04-14 | 2021-04-12 | 0.029 | 3,320,000 | +60,000 | 0.19% | 96,280 |
| 2019-10-28 | 2019-10-24 | 0.030 | 3,260,000 | +50,000 | 0.19% | 97,800 |
| 2019-06-05 | 2019-06-03 | 0.045 | 3,210,000 | +1,620,000 | 0.18% | 144,450 |
| 2019-06-04 | 2019-05-31 | 0.044 | 1,590,000 | +1,560,000 | 0.09% | 69,960 |
| 2018-08-15 | 2018-08-13 | 0.134 | 30,000 | -10,000 | 0.00% | 4,020 |
| 2018-08-07 | 2018-08-03 | 0.166 | 40,000 | -60,000 | 0.00% | 6,640 |
| 2018-06-29 | 2018-06-27 | 0.171 | 100,000 | +20,000 | 0.01% | 17,100 |
| 2018-06-20 | 2018-06-15 | 0.187 | 80,000 | +70,000 | 0.00% | 14,960 |
| 2018-05-30 | 2018-05-28 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2018-03-01 | 2018-02-27 | 0.830 | 0 | -30,000 | ||
| 2018-02-01 | 2018-01-30 | 0.870 | 30,000 | +30,000 | 0.00% | 26,100 |
| 2018-01-15 | 2018-01-11 | 1.080 | 0 | -20,000 | ||
| 2017-10-20 | 2017-10-18 | 1.090 | 20,000 | -30,000 | 0.00% | 21,800 |
| 2017-10-18 | 2017-10-16 | 1.180 | 50,000 | +30,000 | 0.00% | 59,000 |
| 2017-09-29 | 2017-09-27 | 0.880 | 20,000 | -20,000 | 0.00% | 17,600 |
| 2017-09-28 | 2017-09-26 | 0.830 | 40,000 | -30,000 | 0.00% | 33,200 |
| 2017-09-27 | 2017-09-25 | 0.860 | 70,000 | +50,000 | 0.00% | 60,200 |
| 2017-08-22 | 2017-08-18 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2017-06-28 | 2017-06-26 | 1.320 | 0 | -20,000 | ||
| 2017-06-27 | 2017-06-23 | 1.450 | 20,000 | -10,000 | 0.00% | 29,000 |
| 2017-06-26 | 2017-06-22 | 1.440 | 30,000 | -30,000 | 0.00% | 43,200 |
| 2017-06-21 | 2017-06-19 | 1.400 | 60,000 | -20,000 | 0.00% | 84,000 |
| 2017-06-20 | 2017-06-16 | 1.380 | 80,000 | -20,000 | 0.00% | 110,400 |
| 2017-06-19 | 2017-06-15 | 1.410 | 100,000 | -10,000 | 0.01% | 141,000 |
| 2017-06-14 | 2017-06-12 | 1.450 | 110,000 | -190,000 | 0.01% | 159,500 |
| 2017-06-13 | 2017-06-09 | 1.500 | 300,000 | -80,000 | 0.02% | 450,000 |
| 2017-06-12 | 2017-06-08 | 1.490 | 380,000 | -40,000 | 0.02% | 566,200 |
| 2017-06-09 | 2017-06-07 | 1.470 | 420,000 | +20,000 | 0.02% | 617,400 |
| 2017-06-08 | 2017-06-06 | 1.460 | 400,000 | +180,000 | 0.02% | 584,000 |
| 2017-06-06 | 2017-06-02 | 1.420 | 220,000 | -270,000 | 0.01% | 312,400 |
| 2017-06-05 | 2017-06-01 | 1.410 | 490,000 | -310,000 | 0.03% | 690,900 |
| 2017-06-01 | 2017-05-29 | 1.420 | 800,000 | +20,000 | 0.05% | 1,136,000 |
| 2017-05-31 | 2017-05-26 | 1.610 | 780,000 | -20,000 | 0.04% | 1,255,800 |
| 2017-05-29 | 2017-05-25 | 1.590 | 800,000 | +90,000 | 0.05% | 1,272,000 |
| 2017-05-26 | 2017-05-24 | 1.580 | 710,000 | +410,000 | 0.04% | 1,121,800 |
| 2017-05-25 | 2017-05-23 | 1.380 | 300,000 | +20,000 | 0.02% | 414,000 |
| 2017-05-24 | 2017-05-22 | 1.350 | 280,000 | +140,000 | 0.02% | 378,000 |
| 2017-05-23 | 2017-05-19 | 1.340 | 140,000 | -170,000 | 0.01% | 187,600 |
| 2017-05-19 | 2017-05-17 | 1.340 | 310,000 | +20,000 | 0.02% | 415,400 |
| 2017-05-16 | 2017-05-12 | 1.330 | 290,000 | +170,000 | 0.02% | 385,700 |
| 2017-05-12 | 2017-05-10 | 1.330 | 120,000 | -20,000 | 0.01% | 159,600 |
| 2017-05-11 | 2017-05-09 | 1.310 | 140,000 | -190,000 | 0.01% | 183,400 |
| 2017-05-10 | 2017-05-08 | 1.320 | 330,000 | +20,000 | 0.02% | 435,600 |
| 2017-05-04 | 2017-04-28 | 1.410 | 310,000 | -10,000 | 0.02% | 437,100 |
| 2017-05-02 | 2017-04-27 | 1.380 | 320,000 | -50,000 | 0.02% | 441,600 |
| 2017-04-28 | 2017-04-26 | 1.320 | 370,000 | +80,000 | 0.02% | 488,400 |
| 2017-04-27 | 2017-04-25 | 1.340 | 290,000 | +200,000 | 0.02% | 388,600 |
| 2017-04-26 | 2017-04-24 | 1.380 | 90,000 | -20,000 | 0.01% | 124,200 |
| 2017-04-25 | 2017-04-21 | 1.350 | 110,000 | +30,000 | 0.01% | 148,500 |
| 2017-04-24 | 2017-04-20 | 1.490 | 80,000 | -170,000 | 0.00% | 119,200 |
| 2017-04-20 | 2017-04-18 | 1.540 | 250,000 | -20,000 | 0.01% | 385,000 |
| 2017-04-18 | 2017-04-12 | 1.090 | 270,000 | +230,000 | 0.02% | 294,300 |
| 2017-03-31 | 2017-03-29 | 1.200 | 40,000 | -40,000 | 0.00% | 48,000 |
| 2017-03-30 | 2017-03-28 | 1.240 | 80,000 | -120,000 | 0.00% | 99,200 |
| 2017-03-28 | 2017-03-24 | 1.330 | 200,000 | -20,000 | 0.01% | 266,000 |
| 2017-03-27 | 2017-03-23 | 1.320 | 220,000 | +20,000 | 0.01% | 290,400 |
| 2017-03-23 | 2017-03-21 | 1.300 | 200,000 | -120,000 | 0.01% | 260,000 |
| 2017-03-22 | 2017-03-20 | 1.520 | 320,000 | +180,000 | 0.02% | 486,400 |
| 2017-03-21 | 2017-03-17 | 1.700 | 140,000 | -20,000 | 0.01% | 238,000 |
| 2017-03-20 | 2017-03-16 | 1.190 | 160,000 | -20,000 | 0.01% | 190,400 |
| 2017-03-17 | 2017-03-15 | 0.800 | 180,000 | -40,000 | 0.01% | 144,000 |
| 2017-03-15 | 2017-03-13 | 0.520 | 220,000 | -100,000 | 0.01% | 114,400 |
| 2017-03-13 | 2017-03-09 | 0.485 | 320,000 | +100,000 | 0.02% | 155,200 |
| 2017-03-10 | 2017-03-08 | 0.520 | 220,000 | +30,000 | 0.01% | 114,400 |
| 2017-03-07 | 2017-03-03 | 0.410 | 190,000 | +40,000 | 0.01% | 77,900 |
| 2017-03-06 | 2017-03-02 | 0.420 | 150,000 | +70,000 | 0.01% | 63,000 |
| 2017-02-28 | 2017-02-24 | 0.365 | 80,000 | -20,000 | 0.00% | 29,200 |
| 2017-02-24 | 2017-02-22 | 0.325 | 100,000 | -100,000 | 0.01% | 32,500 |
| 2017-02-23 | 2017-02-21 | 0.320 | 200,000 | -250,000 | 0.01% | 64,000 |
| 2017-02-21 | 2017-02-17 | 0.285 | 450,000 | +100,000 | 0.03% | 128,250 |
| 2017-02-20 | 2017-02-16 | 0.330 | 350,000 | 0.02% | 115,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy