History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.018 1,330,000 +0 0.08% 23,940
2025-10-13 2025-10-09 0.018 1,330,000 +0 0.08% 23,940
2025-10-10 2025-10-08 0.018 1,330,000 +0 0.08% 23,940
2025-10-09 2025-10-06 0.017 1,330,000 +0 0.08% 22,610
2025-10-08 2025-10-03 0.018 1,330,000 +0 0.08% 23,940
2025-10-06 2025-10-02 0.018 1,330,000 +0 0.08% 23,940
2025-10-03 2025-09-30 0.018 1,330,000 +0 0.08% 23,940
2025-10-02 2025-09-29 0.019 1,330,000 +0 0.08% 25,270
2025-09-30 2025-09-26 0.018 1,330,000 +0 0.08% 23,940
2025-09-29 2025-09-25 0.018 1,330,000 +0 0.08% 23,940
2025-09-26 2025-09-24 0.018 1,330,000 +0 0.08% 23,940
2025-09-25 2025-09-23 0.019 1,330,000 +0 0.08% 25,270
2025-09-24 2025-09-22 0.019 1,330,000 +0 0.08% 25,270
2025-09-23 2025-09-19 0.020 1,330,000 +0 0.08% 26,600
2025-09-22 2025-09-18 0.021 1,330,000 +0 0.08% 27,930
2025-09-19 2025-09-17 0.018 1,330,000 +0 0.08% 23,940
2025-09-18 2025-09-16 0.018 1,330,000 +0 0.08% 23,940
2025-09-17 2025-09-15 0.019 1,330,000 +0 0.08% 25,270
2025-09-16 2025-09-12 0.019 1,330,000 +0 0.08% 25,270
2025-09-15 2025-09-11 0.019 1,330,000 +0 0.08% 25,270
2025-09-12 2025-09-10 0.018 1,330,000 +0 0.08% 23,940
2025-09-11 2025-09-09 0.018 1,330,000 +0 0.08% 23,940
2025-09-10 2025-09-08 0.019 1,330,000 +0 0.08% 25,270
2025-09-09 2025-09-05 0.018 1,330,000 +0 0.08% 23,940
2025-09-08 2025-09-04 0.018 1,330,000 +0 0.08% 23,940
2025-09-05 2025-09-03 0.018 1,330,000 +0 0.08% 23,940
2025-09-04 2025-09-02 0.017 1,330,000 +0 0.08% 22,610
2025-09-03 2025-09-01 0.019 1,330,000 +0 0.08% 25,270
2025-09-02 2025-08-29 0.018 1,330,000 +0 0.08% 23,940
2025-09-01 2025-08-28 0.018 1,330,000 +0 0.08% 23,940
2025-08-29 2025-08-27 0.018 1,330,000 +0 0.08% 23,940
2025-08-28 2025-08-26 0.018 1,330,000 +0 0.08% 23,940
2025-08-27 2025-08-25 0.019 1,330,000 +0 0.08% 25,270
2025-08-26 2025-08-22 0.019 1,330,000 +0 0.08% 25,270
2025-08-25 2025-08-21 0.017 1,330,000 +0 0.08% 22,610
2025-08-22 2025-08-20 0.017 1,330,000 +200,000 0.08% 22,610
2025-04-29 2025-04-25 0.011 1,130,000 +700,000 0.06% 12,430
2024-08-08 2024-08-06 0.013 430,000 -20,000 0.02% 5,590
2023-02-03 2023-02-01 0.027 450,000 +20,000 0.03% 12,150
2022-11-04 2022-11-02 0.017 430,000 -40,000 0.02% 7,310
2021-09-24 2021-09-21 0.026 470,000 -20,000 0.03% 12,220
2021-09-23 2021-09-20 0.028 490,000 -20,000 0.03% 13,720
2021-09-21 2021-09-17 0.028 510,000 +20,000 0.03% 14,280
2021-09-20 2021-09-16 0.028 490,000 -20,000 0.03% 13,720
2021-09-17 2021-09-15 0.028 510,000 +20,000 0.03% 14,280
2021-09-16 2021-09-14 0.030 490,000 +20,000 0.03% 14,700
2021-07-29 2021-07-27 0.029 470,000 -10,000 0.03% 13,630
2021-07-27 2021-07-23 0.031 480,000 -10,000 0.03% 14,880
2021-07-26 2021-07-22 0.032 490,000 +10,000 0.03% 15,680
2021-07-23 2021-07-21 0.033 480,000 -10,000 0.03% 15,840
2021-07-22 2021-07-20 0.041 490,000 +10,000 0.03% 20,090
2021-07-21 2021-07-19 0.031 480,000 -10,000 0.03% 14,880
2021-07-16 2021-07-14 0.032 490,000 -20,000 0.03% 15,680
2021-07-15 2021-07-13 0.033 510,000 +20,000 0.03% 16,830
2021-07-14 2021-07-12 0.032 490,000 +20,000 0.03% 15,680
2021-02-26 2021-02-24 0.030 470,000 -10,000 0.03% 14,100
2021-02-23 2021-02-19 0.030 480,000 +10,000 0.03% 14,400
2021-02-08 2021-02-04 0.028 470,000 +20,000 0.03% 13,160
2021-01-25 2021-01-21 0.028 450,000 +80,000 0.03% 12,600
2020-10-14 2020-10-09 0.023 370,000 -330,000 0.02% 8,510
2020-07-22 2020-07-20 0.030 700,000 +330,000 0.04% 21,000
2020-02-14 2020-02-12 0.046 370,000 -160,000 0.02% 17,020
2020-02-13 2020-02-11 0.059 530,000 +160,000 0.03% 31,270
2019-11-19 2019-11-15 0.026 370,000 -50,000 0.02% 9,620
2019-11-11 2019-11-07 0.030 420,000 +50,000 0.02% 12,600
2019-06-11 2019-06-06 0.051 370,000 -1,700,000 0.02% 18,870
2019-05-24 2019-05-22 0.046 2,070,000 -70,000 0.12% 95,220
2019-05-23 2019-05-21 0.043 2,140,000 +70,000 0.12% 92,020
2019-05-22 2019-05-20 0.043 2,070,000 +20,000 0.12% 89,010
2019-05-20 2019-05-16 0.050 2,050,000 +1,700,000 0.12% 102,500
2019-05-15 2019-05-10 0.054 350,000 +10,000 0.02% 18,900
2019-05-14 2019-05-09 0.058 340,000 +20,000 0.02% 19,720
2019-04-25 2019-04-23 0.097 320,000 -60,000 0.02% 31,040
2019-04-24 2019-04-18 0.091 380,000 -30,000 0.02% 34,580
2019-04-12 2019-04-10 0.092 410,000 +100,000 0.02% 37,720
2019-03-14 2019-03-12 0.146 310,000 -360,000 0.02% 45,260
2019-03-04 2019-02-28 0.157 670,000 +360,000 0.04% 105,190
2019-01-04 2019-01-02 0.149 310,000 -200,000 0.02% 46,190
2018-11-29 2018-11-27 0.152 510,000 -130,000 0.03% 77,520
2018-11-14 2018-11-12 0.148 640,000 -100,000 0.04% 94,720
2018-11-02 2018-10-31 0.155 740,000 -10,000 0.04% 114,700
2018-11-01 2018-10-30 0.160 750,000 -110,000 0.04% 120,000
2018-10-30 2018-10-26 0.160 860,000 -70,000 0.05% 137,600
2018-10-26 2018-10-24 0.160 930,000 -80,000 0.05% 148,800
2018-09-13 2018-09-11 0.175 1,010,000 -90,000 0.06% 176,750
2018-09-11 2018-09-07 0.183 1,100,000 +90,000 0.06% 201,300
2018-09-10 2018-09-06 0.188 1,010,000 +170,000 0.06% 189,880
2018-08-30 2018-08-28 0.166 840,000 -70,000 0.05% 139,440
2018-08-24 2018-08-22 0.173 910,000 +10,000 0.05% 157,430
2018-08-23 2018-08-21 0.158 900,000 +60,000 0.05% 142,200
2018-08-22 2018-08-20 0.147 840,000 -10,000 0.05% 123,480
2018-08-15 2018-08-13 0.134 850,000 -90,000 0.05% 113,900
2018-08-14 2018-08-10 0.137 940,000 +30,000 0.05% 128,780
2018-08-13 2018-08-09 0.145 910,000 -60,000 0.05% 131,950
2018-08-09 2018-08-07 0.145 970,000 +20,000 0.06% 140,650
2018-08-08 2018-08-06 0.148 950,000 -40,000 0.05% 140,600
2018-08-07 2018-08-03 0.166 990,000 +180,000 0.06% 164,340
2018-07-06 2018-07-04 0.128 810,000 -10,000 0.05% 103,680
2018-07-05 2018-07-03 0.131 820,000 -10,000 0.05% 107,420
2018-07-04 2018-06-29 0.135 830,000 -40,000 0.05% 112,050
2018-07-03 2018-06-28 0.151 870,000 -40,000 0.05% 131,370
2018-06-29 2018-06-27 0.171 910,000 +60,000 0.05% 155,610
2018-06-28 2018-06-26 0.170 850,000 -140,000 0.05% 144,500
2018-06-27 2018-06-25 0.180 990,000 -160,000 0.06% 178,200
2018-06-22 2018-06-20 0.186 1,150,000 -20,000 0.07% 213,900
2018-06-21 2018-06-19 0.191 1,170,000 +730,000 0.07% 223,470
2018-06-20 2018-06-15 0.187 440,000 +10,000 0.03% 82,280
2018-06-19 2018-06-14 0.280 430,000 +170,000 0.02% 120,400
2018-06-14 2018-06-12 0.380 260,000 -560,000 0.01% 98,800
2018-06-13 2018-06-11 0.385 820,000 +150,000 0.05% 315,700
2018-06-12 2018-06-08 0.380 670,000 -610,000 0.04% 254,600
2018-06-04 2018-05-31 0.405 1,280,000 +480,000 0.07% 518,400
2018-06-01 2018-05-30 0.410 800,000 -70,000 0.05% 328,000
2018-05-30 2018-05-28 0.395 870,000 -200,000 0.05% 343,650
2018-05-29 2018-05-25 0.520 1,070,000 +230,000 0.06% 556,400
2018-05-28 2018-05-24 0.495 840,000 -480,000 0.05% 415,800
2018-05-25 2018-05-23 0.470 1,320,000 +560,000 0.08% 620,400
2018-05-23 2018-05-18 0.395 760,000 +220,000 0.04% 300,200
2018-05-16 2018-05-14 0.380 540,000 +30,000 0.03% 205,200
2018-05-15 2018-05-11 0.400 510,000 +200,000 0.03% 204,000
2018-05-11 2018-05-09 0.415 310,000 -120,000 0.02% 128,650
2018-05-03 2018-04-30 0.390 430,000 +200,000 0.02% 167,700
2018-04-24 2018-04-20 0.425 230,000 -20,000 0.01% 97,750
2018-04-18 2018-04-16 0.420 250,000 +30,000 0.01% 105,000
2018-04-17 2018-04-13 0.430 220,000 -20,000 0.01% 94,600
2018-04-16 2018-04-12 0.440 240,000 -20,000 0.01% 105,600
2018-04-13 2018-04-11 0.440 260,000 -50,000 0.01% 114,400
2018-04-12 2018-04-10 0.435 310,000 -130,000 0.02% 134,850
2018-04-11 2018-04-09 0.420 440,000 -220,000 0.03% 184,800
2018-04-10 2018-04-06 0.470 660,000 -50,000 0.04% 310,200
2018-04-09 2018-04-04 0.550 710,000 +150,000 0.04% 390,500
2018-04-06 2018-04-03 0.570 560,000 +160,000 0.03% 319,200
2018-04-04 2018-03-29 0.610 400,000 -10,000 0.02% 244,000
2018-03-29 2018-03-27 0.600 410,000 +10,000 0.02% 246,000
2018-03-27 2018-03-23 0.570 400,000 +50,000 0.02% 228,000
2018-03-21 2018-03-19 0.760 350,000 -10,000 0.02% 266,000
2018-03-20 2018-03-16 0.770 360,000 -10,000 0.02% 277,200
2018-03-19 2018-03-15 0.800 370,000 +10,000 0.02% 296,000
2018-03-16 2018-03-14 0.800 360,000 +40,000 0.02% 288,000
2018-03-15 2018-03-13 0.760 320,000 +30,000 0.02% 243,200
2018-03-14 2018-03-12 0.780 290,000 -60,000 0.02% 226,200
2018-03-13 2018-03-09 0.770 350,000 -40,000 0.02% 269,500
2018-03-12 2018-03-08 0.800 390,000 +50,000 0.02% 312,000
2018-03-09 2018-03-07 0.800 340,000 -30,000 0.02% 272,000
2018-03-08 2018-03-06 0.780 370,000 +30,000 0.02% 288,600
2018-03-07 2018-03-05 0.780 340,000 -10,000 0.02% 265,200
2018-03-06 2018-03-02 0.800 350,000 +30,000 0.02% 280,000
2018-03-05 2018-03-01 0.790 320,000 -40,000 0.02% 252,800
2018-03-01 2018-02-27 0.830 360,000 +10,000 0.02% 298,800
2018-02-27 2018-02-23 0.850 350,000 -20,000 0.02% 297,500
2018-02-26 2018-02-22 0.850 370,000 +10,000 0.02% 314,500
2018-02-22 2018-02-20 0.860 360,000 -10,000 0.02% 309,600
2018-02-21 2018-02-15 0.830 370,000 -20,000 0.02% 307,100
2018-02-20 2018-02-13 0.800 390,000 +10,000 0.02% 312,000
2018-02-13 2018-02-09 0.880 380,000 +40,000 0.02% 334,400
2018-02-09 2018-02-07 0.890 340,000 -10,000 0.02% 302,600
2018-02-08 2018-02-06 0.910 350,000 -60,000 0.02% 318,500
2018-02-07 2018-02-05 0.860 410,000 +10,000 0.02% 352,600
2018-02-02 2018-01-31 0.860 400,000 -30,000 0.02% 344,000
2018-02-01 2018-01-30 0.870 430,000 -30,000 0.02% 374,100
2018-01-31 2018-01-29 0.870 460,000 -10,000 0.03% 400,200
2018-01-30 2018-01-26 0.870 470,000 +10,000 0.03% 408,900
2018-01-29 2018-01-25 0.860 460,000 -10,000 0.03% 395,600
2018-01-25 2018-01-23 0.900 470,000 +20,000 0.03% 423,000
2018-01-24 2018-01-22 0.880 450,000 -10,000 0.03% 396,000
2018-01-23 2018-01-19 0.990 460,000 +40,000 0.03% 455,400
2018-01-22 2018-01-18 1.020 420,000 -30,000 0.02% 428,400
2018-01-19 2018-01-17 1.040 450,000 +20,000 0.03% 468,000
2018-01-17 2018-01-15 1.050 430,000 -10,000 0.02% 451,500
2018-01-16 2018-01-12 1.090 440,000 +110,000 0.03% 479,600
2018-01-15 2018-01-11 1.080 330,000 +80,000 0.02% 356,400
2018-01-12 2018-01-10 1.000 250,000 -90,000 0.01% 250,000
2018-01-11 2018-01-09 0.880 340,000 -40,000 0.02% 299,200
2018-01-09 2018-01-05 0.880 380,000 -20,000 0.02% 334,400
2018-01-08 2018-01-04 0.890 400,000 +50,000 0.02% 356,000
2018-01-05 2018-01-03 0.820 350,000 -30,000 0.02% 287,000
2018-01-04 2018-01-02 0.860 380,000 -30,000 0.02% 326,800
2018-01-03 2017-12-29 0.840 410,000 +60,000 0.02% 344,400
2018-01-02 2017-12-28 0.850 350,000 -10,000 0.02% 297,500
2017-12-29 2017-12-27 0.860 360,000 +20,000 0.02% 309,600
2017-12-28 2017-12-22 0.840 340,000 -70,000 0.02% 285,600
2017-12-27 2017-12-21 0.860 410,000 +10,000 0.02% 352,600
2017-12-22 2017-12-20 0.840 400,000 -30,000 0.02% 336,000
2017-12-19 2017-12-15 0.850 430,000 +30,000 0.02% 365,500
2017-12-15 2017-12-13 0.840 400,000 -40,000 0.02% 336,000
2017-12-13 2017-12-11 0.870 440,000 +80,000 0.03% 382,800
2017-12-12 2017-12-08 0.830 360,000 -30,000 0.02% 298,800
2017-12-11 2017-12-07 0.760 390,000 -50,000 0.02% 296,400
2017-12-08 2017-12-06 0.750 440,000 +30,000 0.03% 330,000
2017-12-07 2017-12-05 0.810 410,000 +80,000 0.02% 332,100
2017-12-06 2017-12-04 0.900 330,000 -110,000 0.02% 297,000
2017-12-05 2017-12-01 0.920 440,000 +90,000 0.03% 404,800
2017-12-04 2017-11-30 0.930 350,000 -80,000 0.02% 325,500
2017-12-01 2017-11-29 0.940 430,000 +20,000 0.02% 404,200
2017-11-30 2017-11-28 0.940 410,000 +120,000 0.02% 385,400
2017-11-29 2017-11-27 0.940 290,000 -130,000 0.02% 272,600
2017-11-28 2017-11-24 0.950 420,000 +80,000 0.02% 399,000
2017-11-27 2017-11-23 1.000 340,000 +150,000 0.02% 340,000
2017-11-24 2017-11-22 1.020 190,000 -150,000 0.01% 193,800
2017-11-23 2017-11-21 1.010 340,000 -30,000 0.02% 343,400
2017-11-22 2017-11-20 1.010 370,000 -30,000 0.02% 373,700
2017-11-21 2017-11-17 1.020 400,000 +170,000 0.02% 408,000
2017-11-20 2017-11-16 1.030 230,000 -190,000 0.01% 236,900
2017-11-17 2017-11-15 1.010 420,000 -50,000 0.02% 424,200
2017-11-16 2017-11-14 1.030 470,000 +10,000 0.03% 484,100
2017-11-15 2017-11-13 1.010 460,000 -10,000 0.03% 464,600
2017-11-14 2017-11-10 1.020 470,000 +90,000 0.03% 479,400
2017-11-13 2017-11-09 1.030 380,000 +30,000 0.02% 391,400
2017-11-10 2017-11-08 1.050 350,000 +10,000 0.02% 367,500
2017-11-09 2017-11-07 1.050 340,000 -100,000 0.02% 357,000
2017-11-08 2017-11-06 1.060 440,000 -30,000 0.03% 466,400
2017-11-07 2017-11-03 1.110 470,000 -10,000 0.03% 521,700
2017-11-06 2017-11-02 1.130 480,000 -80,000 0.03% 542,400
2017-11-03 2017-11-01 1.140 560,000 +20,000 0.03% 638,400
2017-11-02 2017-10-31 1.150 540,000 +260,000 0.03% 621,000
2017-11-01 2017-10-30 1.130 280,000 +120,000 0.02% 316,400
2017-10-31 2017-10-27 1.130 160,000 -420,000 0.01% 180,800
2017-10-30 2017-10-26 1.160 580,000 +90,000 0.03% 672,800
2017-10-27 2017-10-25 1.160 490,000 +90,000 0.03% 568,400
2017-10-26 2017-10-24 1.150 400,000 -180,000 0.02% 460,000
2017-10-24 2017-10-20 1.120 580,000 +70,000 0.03% 649,600
2017-10-23 2017-10-19 1.180 510,000 -100,000 0.03% 601,800
2017-10-20 2017-10-18 1.090 610,000 +440,000 0.03% 664,900
2017-10-19 2017-10-17 1.150 170,000 -380,000 0.01% 195,500
2017-10-18 2017-10-16 1.180 550,000 +220,000 0.03% 649,000
2017-10-17 2017-10-13 1.170 330,000 -160,000 0.02% 386,100
2017-10-16 2017-10-12 1.160 490,000 -90,000 0.03% 568,400
2017-10-13 2017-10-11 1.180 580,000 +130,000 0.03% 684,400
2017-10-12 2017-10-10 1.210 450,000 -70,000 0.03% 544,500
2017-10-11 2017-10-09 1.130 520,000 -60,000 0.03% 587,600
2017-10-10 2017-10-06 1.080 580,000 -20,000 0.03% 626,400
2017-10-09 2017-10-04 1.000 600,000 -100,000 0.03% 600,000
2017-10-06 2017-10-03 0.920 700,000 +210,000 0.04% 644,000
2017-10-04 2017-09-29 0.900 490,000 -210,000 0.03% 441,000
2017-10-03 2017-09-28 0.880 700,000 +90,000 0.04% 616,000
2017-09-29 2017-09-27 0.880 610,000 -110,000 0.03% 536,800
2017-09-28 2017-09-26 0.830 720,000 +360,000 0.04% 597,600
2017-09-27 2017-09-25 0.860 360,000 +210,000 0.02% 309,600
2017-09-22 2017-09-20 0.700 150,000 -60,000 0.01% 105,000
2017-09-21 2017-09-19 0.700 210,000 -380,000 0.01% 147,000
2017-09-20 2017-09-18 0.700 590,000 +130,000 0.03% 413,000
2017-09-19 2017-09-15 0.700 460,000 -70,000 0.03% 322,000
2017-09-15 2017-09-13 0.730 530,000 +270,000 0.03% 386,900
2017-09-14 2017-09-12 0.730 260,000 -190,000 0.01% 189,800
2017-09-13 2017-09-11 0.730 450,000 +110,000 0.03% 328,500
2017-09-12 2017-09-08 0.720 340,000 -500,000 0.02% 244,800
2017-09-11 2017-09-07 0.710 840,000 +300,000 0.05% 596,400
2017-09-08 2017-09-06 0.710 540,000 -120,000 0.03% 383,400
2017-09-07 2017-09-05 0.720 660,000 +20,000 0.04% 475,200
2017-09-06 2017-09-04 0.720 640,000 -200,000 0.04% 460,800
2017-09-05 2017-09-01 0.730 840,000 +110,000 0.05% 613,200
2017-09-04 2017-08-31 0.740 730,000 -40,000 0.04% 540,200
2017-09-01 2017-08-30 0.740 770,000 -50,000 0.04% 569,800
2017-08-28 2017-08-24 0.750 820,000 -40,000 0.05% 615,000
2017-08-25 2017-08-22 0.750 860,000 -50,000 0.05% 645,000
2017-08-24 2017-08-21 0.750 910,000 +80,000 0.05% 682,500
2017-08-22 2017-08-18 0.750 830,000 +460,000 0.05% 622,500
2017-08-21 2017-08-17 0.760 370,000 -110,000 0.02% 281,200
2017-08-18 2017-08-16 0.750 480,000 -370,000 0.03% 360,000
2017-08-17 2017-08-15 0.760 850,000 +520,000 0.05% 646,000
2017-08-16 2017-08-14 0.740 330,000 -270,000 0.02% 244,200
2017-08-14 2017-08-10 0.750 600,000 -10,000 0.03% 450,000
2017-08-11 2017-08-09 0.720 610,000 +190,000 0.03% 439,200
2017-08-10 2017-08-08 1.140 420,000 +240,000 0.02% 478,800
2017-08-09 2017-08-07 1.280 180,000 -280,000 0.01% 230,400
2017-08-08 2017-08-04 1.410 460,000 +140,000 0.03% 648,600
2017-08-07 2017-08-03 1.440 320,000 -140,000 0.02% 460,800
2017-08-04 2017-08-02 1.430 460,000 +60,000 0.03% 657,800
2017-08-03 2017-08-01 1.420 400,000 +70,000 0.02% 568,000
2017-08-02 2017-07-31 1.410 330,000 -150,000 0.02% 465,300
2017-08-01 2017-07-28 1.400 480,000 -130,000 0.03% 672,000
2017-07-31 2017-07-27 1.400 610,000 +120,000 0.03% 854,000
2017-07-28 2017-07-26 1.380 490,000 +70,000 0.03% 676,200
2017-07-27 2017-07-25 1.380 420,000 -130,000 0.02% 579,600
2017-07-26 2017-07-24 1.390 550,000 +10,000 0.03% 764,500
2017-07-25 2017-07-21 1.390 540,000 +300,000 0.03% 750,600
2017-07-24 2017-07-20 1.390 240,000 -400,000 0.01% 333,600
2017-07-21 2017-07-19 1.390 640,000 -20,000 0.04% 889,600
2017-07-20 2017-07-18 1.420 660,000 -10,000 0.04% 937,200
2017-07-19 2017-07-17 1.420 670,000 -30,000 0.04% 951,400
2017-07-18 2017-07-14 1.380 700,000 +110,000 0.04% 966,000
2017-07-17 2017-07-13 1.410 590,000 -90,000 0.03% 831,900
2017-07-14 2017-07-12 1.390 680,000 +90,000 0.04% 945,200
2017-07-11 2017-07-07 1.420 590,000 +160,000 0.03% 837,800
2017-07-10 2017-07-06 1.390 430,000 -290,000 0.02% 597,700
2017-07-07 2017-07-05 1.380 720,000 +650,000 0.04% 993,600
2017-07-06 2017-07-04 1.260 70,000 -290,000 0.00% 88,200
2017-07-05 2017-07-03 1.280 360,000 -160,000 0.02% 460,800
2017-07-04 2017-06-30 1.200 520,000 -220,000 0.03% 624,000
2017-07-03 2017-06-29 1.200 740,000 +200,000 0.04% 888,000
2017-06-30 2017-06-28 1.160 540,000 -140,000 0.03% 626,400
2017-06-29 2017-06-27 1.220 680,000 -70,000 0.04% 829,600
2017-06-28 2017-06-26 1.320 750,000 +350,000 0.04% 990,000
2017-06-27 2017-06-23 1.450 400,000 -80,000 0.02% 580,000
2017-06-26 2017-06-22 1.440 480,000 -40,000 0.03% 691,200
2017-06-23 2017-06-21 1.430 520,000 +350,000 0.03% 743,600
2017-06-22 2017-06-20 1.410 170,000 -250,000 0.01% 239,700
2017-06-21 2017-06-19 1.400 420,000 -230,000 0.02% 588,000
2017-06-20 2017-06-16 1.380 650,000 -80,000 0.04% 897,000
2017-06-19 2017-06-15 1.410 730,000 +420,000 0.04% 1,029,300
2017-06-16 2017-06-14 1.430 310,000 -470,000 0.02% 443,300
2017-06-15 2017-06-13 1.450 780,000 -60,000 0.04% 1,131,000
2017-06-14 2017-06-12 1.450 840,000 +280,000 0.05% 1,218,000
2017-06-13 2017-06-09 1.500 560,000 -30,000 0.03% 840,000
2017-06-12 2017-06-08 1.490 590,000 +230,000 0.03% 879,100
2017-06-09 2017-06-07 1.470 360,000 +250,000 0.02% 529,200
2017-06-08 2017-06-06 1.460 110,000 -170,000 0.01% 160,600
2017-06-07 2017-06-05 1.440 280,000 -90,000 0.02% 403,200
2017-06-06 2017-06-02 1.420 370,000 -420,000 0.02% 525,400
2017-06-05 2017-06-01 1.410 790,000 +90,000 0.05% 1,113,900
2017-06-02 2017-05-31 1.430 700,000 -90,000 0.04% 1,001,000
2017-06-01 2017-05-29 1.420 790,000 -190,000 0.05% 1,121,800
2017-05-31 2017-05-26 1.610 980,000 +40,000 0.06% 1,577,800
2017-05-29 2017-05-25 1.590 940,000 +320,000 0.05% 1,494,600
2017-05-26 2017-05-24 1.580 620,000 +10,000 0.04% 979,600
2017-05-25 2017-05-23 1.380 610,000 -100,000 0.03% 841,800
2017-05-24 2017-05-22 1.350 710,000 -450,000 0.04% 958,500
2017-05-23 2017-05-19 1.340 1,160,000 +160,000 0.07% 1,554,400
2017-05-22 2017-05-18 1.330 1,000,000 +40,000 0.06% 1,330,000
2017-05-19 2017-05-17 1.340 960,000 -30,000 0.05% 1,286,400
2017-05-18 2017-05-16 1.330 990,000 -180,000 0.06% 1,316,700
2017-05-17 2017-05-15 1.330 1,170,000 +360,000 0.07% 1,556,100
2017-05-16 2017-05-12 1.330 810,000 +200,000 0.05% 1,077,300
2017-05-15 2017-05-11 1.310 610,000 -500,000 0.03% 799,100
2017-05-12 2017-05-10 1.330 1,110,000 +80,000 0.06% 1,476,300
2017-05-11 2017-05-09 1.310 1,030,000 -170,000 0.06% 1,349,300
2017-05-10 2017-05-08 1.320 1,200,000 +440,000 0.07% 1,584,000
2017-05-09 2017-05-05 1.370 760,000 -340,000 0.04% 1,041,200
2017-05-08 2017-05-04 1.370 1,100,000 +340,000 0.06% 1,507,000
2017-05-05 2017-05-02 1.430 760,000 +50,000 0.04% 1,086,800
2017-05-04 2017-04-28 1.410 710,000 -490,000 0.04% 1,001,100
2017-05-02 2017-04-27 1.380 1,200,000 -240,000 0.07% 1,656,000
2017-04-28 2017-04-26 1.320 1,440,000 -30,000 0.08% 1,900,800
2017-04-27 2017-04-25 1.340 1,470,000 +70,000 0.08% 1,969,800
2017-04-26 2017-04-24 1.380 1,400,000 -20,000 0.08% 1,932,000
2017-04-25 2017-04-21 1.350 1,420,000 +710,000 0.08% 1,917,000
2017-04-21 2017-04-19 1.640 710,000 +650,000 0.04% 1,164,400
2017-04-20 2017-04-18 1.540 60,000 +20,000 0.00% 92,400
2017-04-19 2017-04-13 1.000 40,000 +10,000 0.00% 40,000
2017-04-18 2017-04-12 1.090 30,000 +10,000 0.00% 32,700
2017-03-27 2017-03-23 1.320 20,000 -20,000 0.00% 26,400
2017-03-24 2017-03-22 1.360 40,000 +10,000 0.00% 54,400
2017-03-22 2017-03-20 1.520 30,000 -110,000 0.00% 45,600
2017-03-21 2017-03-17 1.700 140,000 -20,000 0.01% 238,000
2017-03-20 2017-03-16 1.190 160,000 -130,000 0.01% 190,400
2017-03-17 2017-03-15 0.800 290,000 -30,000 0.02% 232,000
2017-03-16 2017-03-14 0.610 320,000 +60,000 0.02% 195,200
2017-03-13 2017-03-09 0.485 260,000 -200,000 0.01% 126,100
2017-03-10 2017-03-08 0.520 460,000 -10,000 0.03% 239,200
2017-03-09 2017-03-07 0.520 470,000 -130,000 0.03% 244,400
2017-03-08 2017-03-06 0.460 600,000 -10,000 0.03% 276,000
2017-03-06 2017-03-02 0.420 610,000 -290,000 0.03% 256,200
2017-03-03 2017-03-01 0.355 900,000 +70,000 0.05% 319,500
2017-03-02 2017-02-28 0.340 830,000 -410,000 0.05% 282,200
2017-03-01 2017-02-27 0.345 1,240,000 -480,000 0.07% 427,800
2017-02-28 2017-02-24 0.365 1,720,000 +370,000 0.10% 627,800
2017-02-24 2017-02-22 0.325 1,350,000 -300,000 0.08% 438,750
2017-02-23 2017-02-21 0.320 1,650,000 +380,000 0.09% 528,000
2017-02-22 2017-02-20 0.290 1,270,000 -160,000 0.07% 368,300
2017-02-21 2017-02-17 0.285 1,430,000 -380,000 0.08% 407,550
2017-02-20 2017-02-16 0.330 1,810,000 0.10% 597,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top