History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 276,000 | +0 | 0.01% | 195,960 |
| 2025-10-13 | 2025-10-09 | 0.710 | 276,000 | +0 | 0.01% | 195,960 |
| 2025-10-10 | 2025-10-08 | 0.710 | 276,000 | +0 | 0.01% | 195,960 |
| 2025-10-09 | 2025-10-06 | 0.720 | 276,000 | +0 | 0.01% | 198,720 |
| 2025-10-08 | 2025-10-03 | 0.730 | 276,000 | +0 | 0.01% | 201,480 |
| 2025-10-06 | 2025-10-02 | 0.690 | 276,000 | +0 | 0.01% | 190,440 |
| 2025-10-03 | 2025-09-30 | 0.700 | 276,000 | +0 | 0.01% | 193,200 |
| 2025-10-02 | 2025-09-29 | 0.690 | 276,000 | +0 | 0.01% | 190,440 |
| 2025-09-30 | 2025-09-26 | 0.690 | 276,000 | +0 | 0.01% | 190,440 |
| 2025-09-29 | 2025-09-25 | 0.700 | 276,000 | +0 | 0.01% | 193,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 276,000 | +0 | 0.01% | 195,960 |
| 2025-09-25 | 2025-09-23 | 0.680 | 276,000 | +0 | 0.01% | 187,680 |
| 2025-09-24 | 2025-09-22 | 0.680 | 276,000 | +0 | 0.01% | 187,680 |
| 2025-09-23 | 2025-09-19 | 0.690 | 276,000 | +0 | 0.01% | 190,440 |
| 2025-09-22 | 2025-09-18 | 0.700 | 276,000 | +0 | 0.01% | 193,200 |
| 2025-09-19 | 2025-09-17 | 0.710 | 276,000 | +0 | 0.01% | 195,960 |
| 2025-09-18 | 2025-09-16 | 0.690 | 276,000 | +0 | 0.01% | 190,440 |
| 2025-09-17 | 2025-09-15 | 0.690 | 276,000 | +0 | 0.01% | 190,440 |
| 2025-09-16 | 2025-09-12 | 0.680 | 276,000 | +0 | 0.01% | 187,680 |
| 2025-09-15 | 2025-09-11 | 0.660 | 276,000 | +0 | 0.01% | 182,160 |
| 2025-09-12 | 2025-09-10 | 0.660 | 276,000 | +0 | 0.01% | 182,160 |
| 2025-09-11 | 2025-09-09 | 0.660 | 276,000 | +0 | 0.01% | 182,160 |
| 2025-09-10 | 2025-09-08 | 0.670 | 276,000 | +0 | 0.01% | 184,920 |
| 2025-09-09 | 2025-09-05 | 0.670 | 276,000 | +0 | 0.01% | 184,920 |
| 2025-09-08 | 2025-09-04 | 0.660 | 276,000 | +0 | 0.01% | 182,160 |
| 2025-09-05 | 2025-09-03 | 0.660 | 276,000 | +0 | 0.01% | 182,160 |
| 2025-09-04 | 2025-09-02 | 0.670 | 276,000 | +0 | 0.01% | 184,920 |
| 2025-09-03 | 2025-09-01 | 0.680 | 276,000 | +0 | 0.01% | 187,680 |
| 2025-09-02 | 2025-08-29 | 0.795 | 276,000 | +0 | 0.01% | 219,523 |
| 2025-09-01 | 2025-08-28 | 0.784 | 276,000 | +22,685 | 0.01% | 216,516 |
| 2025-08-29 | 2025-08-27 | 0.763 | 253,315 | +0 | 0.01% | 193,200 |
| 2025-08-28 | 2025-08-26 | 0.795 | 253,315 | +0 | 0.01% | 201,480 |
| 2025-08-27 | 2025-08-25 | 0.795 | 253,315 | +0 | 0.01% | 201,480 |
| 2025-08-26 | 2025-08-22 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-25 | 2025-08-21 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-22 | 2025-08-20 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-21 | 2025-08-19 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-20 | 2025-08-18 | 0.763 | 253,315 | +0 | 0.01% | 193,200 |
| 2025-08-19 | 2025-08-15 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-18 | 2025-08-14 | 0.763 | 253,315 | +0 | 0.01% | 193,200 |
| 2025-08-15 | 2025-08-13 | 0.763 | 253,315 | +0 | 0.01% | 193,200 |
| 2025-08-14 | 2025-08-12 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-13 | 2025-08-11 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-12 | 2025-08-08 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-11 | 2025-08-07 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-08 | 2025-08-06 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-07 | 2025-08-05 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-08-06 | 2025-08-04 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-05 | 2025-08-01 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-04 | 2025-07-31 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-08-01 | 2025-07-30 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-31 | 2025-07-29 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-30 | 2025-07-28 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-29 | 2025-07-25 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-28 | 2025-07-24 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-25 | 2025-07-23 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-24 | 2025-07-22 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-23 | 2025-07-21 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-22 | 2025-07-18 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-21 | 2025-07-17 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-18 | 2025-07-16 | 0.817 | 253,315 | +0 | 0.01% | 207,000 |
| 2025-07-17 | 2025-07-15 | 0.795 | 253,315 | +0 | 0.01% | 201,480 |
| 2025-07-16 | 2025-07-14 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-15 | 2025-07-11 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-14 | 2025-07-10 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-11 | 2025-07-09 | 0.784 | 253,315 | +0 | 0.01% | 198,720 |
| 2025-07-10 | 2025-07-08 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-09 | 2025-07-07 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-08 | 2025-07-04 | 0.774 | 253,315 | +0 | 0.01% | 195,960 |
| 2025-07-07 | 2025-07-03 | 0.741 | 253,315 | +0 | 0.01% | 187,680 |
| 2025-07-04 | 2025-07-02 | 0.730 | 253,315 | +0 | 0.01% | 184,920 |
| 2025-07-03 | 2025-06-30 | 0.741 | 253,315 | +0 | 0.01% | 187,680 |
| 2025-07-02 | 2025-06-27 | 0.741 | 253,315 | +0 | 0.01% | 187,680 |
| 2025-06-30 | 2025-06-26 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-27 | 2025-06-25 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-26 | 2025-06-24 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-06-25 | 2025-06-23 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-06-24 | 2025-06-20 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-06-23 | 2025-06-19 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-06-20 | 2025-06-18 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-19 | 2025-06-17 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-18 | 2025-06-16 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-17 | 2025-06-13 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-16 | 2025-06-12 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-06-13 | 2025-06-11 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-06-12 | 2025-06-10 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-11 | 2025-06-09 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-10 | 2025-06-06 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-09 | 2025-06-05 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-06 | 2025-06-04 | 0.676 | 253,315 | +0 | 0.01% | 171,120 |
| 2025-06-05 | 2025-06-03 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-06-04 | 2025-06-02 | 0.676 | 253,315 | +0 | 0.01% | 171,120 |
| 2025-06-03 | 2025-05-30 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-06-02 | 2025-05-29 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-05-30 | 2025-05-28 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-05-29 | 2025-05-27 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-05-28 | 2025-05-26 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-05-27 | 2025-05-23 | 0.697 | 253,315 | +0 | 0.01% | 176,640 |
| 2025-05-26 | 2025-05-22 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-23 | 2025-05-21 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-22 | 2025-05-20 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-21 | 2025-05-19 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-20 | 2025-05-16 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-05-19 | 2025-05-15 | 0.708 | 253,315 | +0 | 0.01% | 179,400 |
| 2025-05-16 | 2025-05-14 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-15 | 2025-05-13 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-14 | 2025-05-12 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-13 | 2025-05-09 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-12 | 2025-05-08 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-09 | 2025-05-07 | 0.654 | 253,315 | +0 | 0.01% | 165,600 |
| 2025-05-08 | 2025-05-06 | 0.643 | 253,315 | +0 | 0.01% | 162,840 |
| 2025-05-07 | 2025-05-02 | 0.654 | 253,315 | +0 | 0.01% | 165,600 |
| 2025-05-06 | 2025-04-30 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-05-02 | 2025-04-29 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-04-30 | 2025-04-28 | 0.654 | 253,315 | +0 | 0.01% | 165,600 |
| 2025-04-29 | 2025-04-25 | 0.665 | 253,315 | +0 | 0.01% | 168,360 |
| 2025-04-28 | 2025-04-24 | 0.676 | 253,315 | +0 | 0.01% | 171,120 |
| 2025-04-25 | 2025-04-23 | 0.686 | 253,315 | +0 | 0.01% | 173,880 |
| 2025-04-24 | 2025-04-22 | 0.632 | 253,315 | +0 | 0.01% | 160,080 |
| 2025-04-23 | 2025-04-17 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-04-22 | 2025-04-16 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-04-17 | 2025-04-15 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-04-16 | 2025-04-14 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-04-15 | 2025-04-11 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-04-14 | 2025-04-10 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-04-11 | 2025-04-09 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-04-10 | 2025-04-08 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-04-09 | 2025-04-07 | 0.556 | 253,315 | +0 | 0.01% | 140,760 |
| 2025-04-08 | 2025-04-03 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-04-07 | 2025-04-02 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-04-03 | 2025-04-01 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-04-02 | 2025-03-31 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-31 | 2025-03-27 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-28 | 2025-03-26 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-27 | 2025-03-25 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-26 | 2025-03-24 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-25 | 2025-03-21 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-24 | 2025-03-20 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-21 | 2025-03-19 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-20 | 2025-03-18 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-19 | 2025-03-17 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-18 | 2025-03-14 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-17 | 2025-03-13 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-13 | 2025-03-11 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-12 | 2025-03-10 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-11 | 2025-03-07 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-10 | 2025-03-06 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-07 | 2025-03-05 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-03-06 | 2025-03-04 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-05 | 2025-03-03 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-04 | 2025-02-28 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-03-03 | 2025-02-27 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-02-28 | 2025-02-26 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-02-27 | 2025-02-25 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-26 | 2025-02-24 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-25 | 2025-02-21 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-24 | 2025-02-20 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-02-21 | 2025-02-19 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-20 | 2025-02-18 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-19 | 2025-02-17 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-02-18 | 2025-02-14 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-17 | 2025-02-13 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-14 | 2025-02-12 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-02-13 | 2025-02-11 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-02-12 | 2025-02-10 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-02-11 | 2025-02-07 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-10 | 2025-02-06 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-02-07 | 2025-02-05 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-02-06 | 2025-02-04 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-02-05 | 2025-02-03 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-02-04 | 2025-01-28 | 0.567 | 253,315 | +0 | 0.01% | 143,520 |
| 2025-02-03 | 2025-01-24 | 0.556 | 253,315 | +0 | 0.01% | 140,760 |
| 2025-01-27 | 2025-01-23 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-24 | 2025-01-22 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-23 | 2025-01-21 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2025-01-22 | 2025-01-20 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-21 | 2025-01-17 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-20 | 2025-01-16 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-17 | 2025-01-15 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-16 | 2025-01-14 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-15 | 2025-01-13 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-14 | 2025-01-10 | 0.621 | 253,315 | +0 | 0.01% | 157,320 |
| 2025-01-13 | 2025-01-09 | 0.621 | 253,315 | +0 | 0.01% | 157,320 |
| 2025-01-10 | 2025-01-08 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-01-09 | 2025-01-07 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-01-08 | 2025-01-06 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-07 | 2025-01-03 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2025-01-06 | 2025-01-02 | 0.610 | 253,315 | +0 | 0.01% | 154,560 |
| 2025-01-03 | 2024-12-31 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2025-01-02 | 2024-12-27 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2024-12-30 | 2024-12-24 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2024-12-27 | 2024-12-20 | 0.567 | 253,315 | +0 | 0.01% | 143,520 |
| 2024-12-23 | 2024-12-19 | 0.567 | 253,315 | +0 | 0.01% | 143,520 |
| 2024-12-20 | 2024-12-18 | 0.567 | 253,315 | +0 | 0.01% | 143,520 |
| 2024-12-19 | 2024-12-17 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2024-12-18 | 2024-12-16 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2024-12-17 | 2024-12-13 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2024-12-16 | 2024-12-12 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2024-12-13 | 2024-12-11 | 0.599 | 253,315 | +0 | 0.01% | 151,800 |
| 2024-12-12 | 2024-12-10 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2024-12-11 | 2024-12-09 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2024-12-10 | 2024-12-06 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2024-12-09 | 2024-12-05 | 0.588 | 253,315 | +0 | 0.01% | 149,040 |
| 2024-12-06 | 2024-12-04 | 0.621 | 253,315 | +0 | 0.01% | 157,320 |
| 2024-12-05 | 2024-12-03 | 0.577 | 253,315 | +0 | 0.01% | 146,280 |
| 2024-12-04 | 2024-12-02 | 0.567 | 253,315 | +0 | 0.01% | 143,520 |
| 2024-12-03 | 2024-11-29 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-12-02 | 2024-11-28 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-11-29 | 2024-11-27 | 0.479 | 253,315 | +0 | 0.01% | 121,440 |
| 2024-11-28 | 2024-11-26 | 0.479 | 253,315 | +0 | 0.01% | 121,440 |
| 2024-11-27 | 2024-11-25 | 0.490 | 253,315 | +0 | 0.01% | 124,200 |
| 2024-11-26 | 2024-11-22 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-11-25 | 2024-11-21 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-11-22 | 2024-11-20 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-11-21 | 2024-11-19 | 0.501 | 253,315 | +0 | 0.01% | 126,960 |
| 2024-11-20 | 2024-11-18 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-11-19 | 2024-11-15 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-11-18 | 2024-11-14 | 0.501 | 253,315 | +0 | 0.01% | 126,960 |
| 2024-11-15 | 2024-11-13 | 0.501 | 253,315 | +0 | 0.01% | 126,960 |
| 2024-11-14 | 2024-11-12 | 0.501 | 253,315 | +0 | 0.01% | 126,960 |
| 2024-11-13 | 2024-11-11 | 0.507 | 253,315 | +0 | 0.01% | 128,340 |
| 2024-11-12 | 2024-11-08 | 0.507 | 253,315 | +0 | 0.01% | 128,340 |
| 2024-11-11 | 2024-11-07 | 0.507 | 253,315 | +0 | 0.01% | 128,340 |
| 2024-11-08 | 2024-11-06 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-11-07 | 2024-11-05 | 0.501 | 253,315 | +0 | 0.01% | 126,960 |
| 2024-11-06 | 2024-11-04 | 0.490 | 253,315 | +0 | 0.01% | 124,200 |
| 2024-11-05 | 2024-11-01 | 0.490 | 253,315 | +0 | 0.01% | 124,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-11-01 | 2024-10-30 | 0.528 | 253,315 | +0 | 0.01% | 133,860 |
| 2024-10-31 | 2024-10-29 | 0.528 | 253,315 | +0 | 0.01% | 133,860 |
| 2024-10-30 | 2024-10-28 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-10-29 | 2024-10-25 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-10-28 | 2024-10-24 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-10-25 | 2024-10-23 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-10-24 | 2024-10-22 | 0.507 | 253,315 | +0 | 0.01% | 128,340 |
| 2024-10-23 | 2024-10-21 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-10-22 | 2024-10-18 | 0.490 | 253,315 | +0 | 0.01% | 124,200 |
| 2024-10-21 | 2024-10-17 | 0.501 | 253,315 | +0 | 0.01% | 126,960 |
| 2024-10-18 | 2024-10-16 | 0.490 | 253,315 | +0 | 0.01% | 124,200 |
| 2024-10-17 | 2024-10-15 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-10-16 | 2024-10-14 | 0.496 | 253,315 | +0 | 0.01% | 125,580 |
| 2024-10-15 | 2024-10-10 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-10-14 | 2024-10-09 | 0.479 | 253,315 | +0 | 0.01% | 121,440 |
| 2024-10-10 | 2024-10-08 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-10-09 | 2024-10-07 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-10-08 | 2024-10-04 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-10-07 | 2024-10-03 | 0.501 | 253,315 | +0 | 0.01% | 126,960 |
| 2024-10-04 | 2024-10-02 | 0.512 | 253,315 | +0 | 0.01% | 129,720 |
| 2024-10-03 | 2024-09-30 | 0.479 | 253,315 | +0 | 0.01% | 121,440 |
| 2024-10-02 | 2024-09-27 | 0.474 | 253,315 | +0 | 0.01% | 120,060 |
| 2024-09-30 | 2024-09-26 | 0.490 | 253,315 | +0 | 0.01% | 124,200 |
| 2024-09-27 | 2024-09-25 | 0.485 | 253,315 | +0 | 0.01% | 122,820 |
| 2024-09-26 | 2024-09-24 | 0.463 | 253,315 | +0 | 0.01% | 117,300 |
| 2024-09-25 | 2024-09-23 | 0.463 | 253,315 | +0 | 0.01% | 117,300 |
| 2024-09-24 | 2024-09-20 | 0.447 | 253,315 | +0 | 0.01% | 113,160 |
| 2024-09-23 | 2024-09-19 | 0.452 | 253,315 | +0 | 0.01% | 114,540 |
| 2024-09-20 | 2024-09-17 | 0.441 | 253,315 | +0 | 0.01% | 111,780 |
| 2024-09-19 | 2024-09-16 | 0.441 | 253,315 | +0 | 0.01% | 111,780 |
| 2024-09-17 | 2024-09-13 | 0.441 | 253,315 | +0 | 0.01% | 111,780 |
| 2024-09-16 | 2024-09-12 | 0.447 | 253,315 | +0 | 0.01% | 113,160 |
| 2024-09-13 | 2024-09-11 | 0.447 | 253,315 | +0 | 0.01% | 113,160 |
| 2024-09-12 | 2024-09-10 | 0.452 | 253,315 | +0 | 0.01% | 114,540 |
| 2024-09-11 | 2024-09-09 | 0.452 | 253,315 | +0 | 0.01% | 114,540 |
| 2024-09-10 | 2024-09-05 | 0.452 | 253,315 | +0 | 0.01% | 114,540 |
| 2024-09-09 | 2024-09-04 | 0.452 | 253,315 | +0 | 0.01% | 114,540 |
| 2024-09-05 | 2024-09-03 | 0.452 | 253,315 | +0 | 0.01% | 114,540 |
| 2024-09-04 | 2024-09-02 | 0.447 | 253,315 | +0 | 0.01% | 113,160 |
| 2024-09-03 | 2024-08-30 | 0.552 | 253,315 | +0 | 0.01% | 139,725 |
| 2024-09-02 | 2024-08-29 | 0.564 | 253,315 | +28,146 | 0.01% | 142,830 |
| 2024-08-30 | 2024-08-28 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-29 | 2024-08-27 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-28 | 2024-08-26 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-27 | 2024-08-23 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-26 | 2024-08-22 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-23 | 2024-08-21 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-22 | 2024-08-20 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-21 | 2024-08-19 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-20 | 2024-08-16 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-19 | 2024-08-15 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-16 | 2024-08-14 | 0.552 | 225,169 | +0 | 0.01% | 124,200 |
| 2024-08-15 | 2024-08-13 | 0.552 | 225,169 | +0 | 0.01% | 124,200 |
| 2024-08-14 | 2024-08-12 | 0.545 | 225,169 | +0 | 0.01% | 122,820 |
| 2024-08-13 | 2024-08-09 | 0.545 | 225,169 | +0 | 0.01% | 122,820 |
| 2024-08-12 | 2024-08-08 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-09 | 2024-08-07 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-08 | 2024-08-06 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-08-07 | 2024-08-05 | 0.558 | 225,169 | +0 | 0.01% | 125,580 |
| 2024-08-06 | 2024-08-02 | 0.570 | 225,169 | +0 | 0.01% | 128,340 |
| 2024-08-05 | 2024-08-01 | 0.558 | 225,169 | +0 | 0.01% | 125,580 |
| 2024-08-02 | 2024-07-31 | 0.558 | 225,169 | +0 | 0.01% | 125,580 |
| 2024-08-01 | 2024-07-30 | 0.552 | 225,169 | +0 | 0.01% | 124,200 |
| 2024-07-31 | 2024-07-29 | 0.558 | 225,169 | +0 | 0.01% | 125,580 |
| 2024-07-30 | 2024-07-26 | 0.564 | 225,169 | +0 | 0.01% | 126,960 |
| 2024-07-29 | 2024-07-25 | 0.552 | 225,169 | +0 | 0.01% | 124,200 |
| 2024-07-26 | 2024-07-24 | 0.552 | 225,169 | +0 | 0.01% | 124,200 |
| 2024-07-25 | 2024-07-23 | 0.545 | 225,169 | +0 | 0.01% | 122,820 |
| 2024-07-24 | 2024-07-22 | 0.527 | 225,169 | +0 | 0.01% | 118,680 |
| 2024-07-23 | 2024-07-19 | 0.527 | 225,169 | +0 | 0.01% | 118,680 |
| 2024-07-22 | 2024-07-18 | 0.515 | 225,169 | +0 | 0.01% | 115,920 |
| 2024-07-19 | 2024-07-17 | 0.515 | 225,169 | +0 | 0.01% | 115,920 |
| 2024-07-18 | 2024-07-16 | 0.515 | 225,169 | +0 | 0.01% | 115,920 |
| 2024-07-17 | 2024-07-15 | 0.509 | 225,169 | +0 | 0.01% | 114,540 |
| 2024-07-16 | 2024-07-12 | 0.509 | 225,169 | +0 | 0.01% | 114,540 |
| 2024-07-15 | 2024-07-11 | 0.509 | 225,169 | +0 | 0.01% | 114,540 |
| 2024-07-12 | 2024-07-10 | 0.545 | 225,169 | +0 | 0.01% | 122,820 |
| 2024-07-11 | 2024-07-09 | 0.545 | 225,169 | +0 | 0.01% | 122,820 |
| 2024-07-10 | 2024-07-08 | 0.545 | 225,169 | +0 | 0.01% | 122,820 |
| 2024-07-09 | 2024-07-05 | 0.539 | 225,169 | +0 | 0.01% | 121,440 |
| 2024-07-08 | 2024-07-04 | 0.539 | 225,169 | +0 | 0.01% | 121,440 |
| 2024-07-05 | 2024-07-03 | 0.545 | 225,169 | +0 | 0.01% | 122,820 |
| 2024-07-04 | 2024-07-02 | 0.521 | 225,169 | +0 | 0.01% | 117,300 |
| 2024-07-03 | 2024-06-28 | 0.521 | 225,169 | +0 | 0.01% | 117,300 |
| 2024-07-02 | 2024-06-27 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-06-28 | 2024-06-26 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-06-27 | 2024-06-25 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-26 | 2024-06-24 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-25 | 2024-06-21 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-24 | 2024-06-20 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-21 | 2024-06-19 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-20 | 2024-06-18 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-19 | 2024-06-17 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-06-18 | 2024-06-14 | 0.509 | 225,169 | +0 | 0.01% | 114,540 |
| 2024-06-17 | 2024-06-13 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-14 | 2024-06-12 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-13 | 2024-06-11 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-12 | 2024-06-07 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-11 | 2024-06-06 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-07 | 2024-06-05 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-06 | 2024-06-04 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-05 | 2024-06-03 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-04 | 2024-05-31 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-06-03 | 2024-05-30 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-31 | 2024-05-29 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-30 | 2024-05-28 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-29 | 2024-05-27 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-28 | 2024-05-24 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-27 | 2024-05-23 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-23 | 2024-05-21 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-22 | 2024-05-20 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2024-05-21 | 2024-05-17 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2024-05-20 | 2024-05-16 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-05-17 | 2024-05-14 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2024-05-16 | 2024-05-13 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-14 | 2024-05-10 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-13 | 2024-05-09 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-10 | 2024-05-08 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-09 | 2024-05-07 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-08 | 2024-05-06 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-07 | 2024-05-03 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-06 | 2024-05-02 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-03 | 2024-04-30 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-05-02 | 2024-04-29 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-30 | 2024-04-26 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-29 | 2024-04-25 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-26 | 2024-04-24 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-25 | 2024-04-23 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2024-04-24 | 2024-04-22 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-23 | 2024-04-19 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-22 | 2024-04-18 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-19 | 2024-04-17 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2024-04-18 | 2024-04-16 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-17 | 2024-04-15 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2024-04-16 | 2024-04-12 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2024-04-15 | 2024-04-11 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2024-04-12 | 2024-04-10 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2024-04-11 | 2024-04-09 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-04-10 | 2024-04-08 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-04-09 | 2024-04-05 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-04-08 | 2024-04-03 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-04-05 | 2024-04-02 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-03 | 2024-03-28 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-04-02 | 2024-03-27 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-03-28 | 2024-03-26 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-03-27 | 2024-03-25 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-03-26 | 2024-03-22 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2024-03-25 | 2024-03-21 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-03-22 | 2024-03-20 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-03-21 | 2024-03-19 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-03-20 | 2024-03-18 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-19 | 2024-03-15 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-18 | 2024-03-14 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-15 | 2024-03-13 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-14 | 2024-03-12 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-13 | 2024-03-11 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-12 | 2024-03-08 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-11 | 2024-03-07 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-08 | 2024-03-06 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-07 | 2024-03-05 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-06 | 2024-03-04 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-05 | 2024-03-01 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-04 | 2024-02-29 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-03-01 | 2024-02-28 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2024-02-29 | 2024-02-27 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2024-02-28 | 2024-02-26 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2024-02-27 | 2024-02-23 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-02-26 | 2024-02-22 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-02-23 | 2024-02-21 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2024-02-22 | 2024-02-20 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2024-02-21 | 2024-02-19 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2024-02-20 | 2024-02-16 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-02-19 | 2024-02-15 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-16 | 2024-02-14 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-15 | 2024-02-09 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-14 | 2024-02-07 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-08 | 2024-02-06 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-07 | 2024-02-05 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-06 | 2024-02-02 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-05 | 2024-02-01 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-02 | 2024-01-31 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-02-01 | 2024-01-30 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-01-31 | 2024-01-29 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-01-30 | 2024-01-26 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2024-01-29 | 2024-01-25 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2024-01-26 | 2024-01-24 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2024-01-25 | 2024-01-23 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2024-01-24 | 2024-01-22 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2024-01-23 | 2024-01-19 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2024-01-22 | 2024-01-18 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2024-01-19 | 2024-01-17 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-01-18 | 2024-01-16 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-01-17 | 2024-01-15 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2024-01-16 | 2024-01-12 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2024-01-15 | 2024-01-11 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2024-01-12 | 2024-01-10 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-01-11 | 2024-01-09 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-01-10 | 2024-01-08 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2024-01-09 | 2024-01-05 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2024-01-08 | 2024-01-04 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2024-01-05 | 2024-01-03 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2024-01-04 | 2024-01-02 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2024-01-03 | 2023-12-29 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2024-01-02 | 2023-12-28 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-12-29 | 2023-12-27 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-12-28 | 2023-12-22 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2023-12-27 | 2023-12-21 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-12-22 | 2023-12-20 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-12-21 | 2023-12-19 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-12-20 | 2023-12-18 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-12-19 | 2023-12-15 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-12-18 | 2023-12-14 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-12-15 | 2023-12-13 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-12-14 | 2023-12-12 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2023-12-13 | 2023-12-11 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2023-12-12 | 2023-12-08 | 0.466 | 225,169 | +0 | 0.01% | 104,880 |
| 2023-12-11 | 2023-12-07 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2023-12-08 | 2023-12-06 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-12-07 | 2023-12-05 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-12-06 | 2023-12-04 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-12-05 | 2023-12-01 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-12-04 | 2023-11-30 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-12-01 | 2023-11-29 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-11-30 | 2023-11-28 | 0.447 | 225,169 | +0 | 0.01% | 100,740 |
| 2023-11-29 | 2023-11-27 | 0.441 | 225,169 | +0 | 0.01% | 99,360 |
| 2023-11-28 | 2023-11-24 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-11-27 | 2023-11-23 | 0.454 | 225,169 | +0 | 0.01% | 102,120 |
| 2023-11-24 | 2023-11-22 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-23 | 2023-11-21 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-22 | 2023-11-20 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-21 | 2023-11-17 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-20 | 2023-11-16 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-17 | 2023-11-15 | 0.435 | 225,169 | +0 | 0.01% | 97,980 |
| 2023-11-16 | 2023-11-14 | 0.435 | 225,169 | +0 | 0.01% | 97,980 |
| 2023-11-15 | 2023-11-13 | 0.435 | 225,169 | +0 | 0.01% | 97,980 |
| 2023-11-14 | 2023-11-10 | 0.435 | 225,169 | +0 | 0.01% | 97,980 |
| 2023-11-13 | 2023-11-09 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2023-11-10 | 2023-11-08 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2023-11-09 | 2023-11-07 | 0.484 | 225,169 | +0 | 0.01% | 109,020 |
| 2023-11-08 | 2023-11-06 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-07 | 2023-11-03 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-06 | 2023-11-02 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-03 | 2023-11-01 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-02 | 2023-10-31 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-11-01 | 2023-10-30 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-31 | 2023-10-27 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-30 | 2023-10-26 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-27 | 2023-10-25 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-26 | 2023-10-24 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-25 | 2023-10-20 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-24 | 2023-10-19 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-20 | 2023-10-18 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-19 | 2023-10-17 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-18 | 2023-10-16 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-17 | 2023-10-13 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-16 | 2023-10-12 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-13 | 2023-10-11 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-12 | 2023-10-10 | 0.478 | 225,169 | +0 | 0.01% | 107,640 |
| 2023-10-11 | 2023-10-09 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-10-10 | 2023-10-06 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-10-09 | 2023-10-05 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-10-06 | 2023-10-04 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-10-05 | 2023-10-03 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-10-04 | 2023-09-29 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-10-03 | 2023-09-28 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2023-09-29 | 2023-09-27 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2023-09-28 | 2023-09-26 | 0.460 | 225,169 | +0 | 0.01% | 103,500 |
| 2023-09-27 | 2023-09-25 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-26 | 2023-09-22 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-25 | 2023-09-21 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-22 | 2023-09-20 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-21 | 2023-09-19 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-20 | 2023-09-18 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-19 | 2023-09-15 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-18 | 2023-09-14 | 0.490 | 225,169 | +0 | 0.01% | 110,400 |
| 2023-09-15 | 2023-09-13 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2023-09-14 | 2023-09-12 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2023-09-13 | 2023-09-11 | 0.472 | 225,169 | +0 | 0.01% | 106,260 |
| 2023-09-12 | 2023-09-07 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2023-09-11 | 2023-09-06 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2023-09-07 | 2023-09-05 | 0.496 | 225,169 | +0 | 0.01% | 111,780 |
| 2023-09-06 | 2023-09-04 | 0.515 | 225,169 | +0 | 0.01% | 115,920 |
| 2023-09-05 | 2023-08-31 | 0.503 | 225,169 | +0 | 0.01% | 113,160 |
| 2023-09-04 | 2023-08-30 | 0.621 | 225,169 | +0 | 0.01% | 139,725 |
| 2023-08-31 | 2023-08-29 | 0.614 | 225,169 | +25,019 | 0.01% | 138,173 |
| 2023-08-30 | 2023-08-28 | 0.607 | 200,150 | +0 | 0.01% | 121,440 |
| 2023-08-29 | 2023-08-25 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-08-28 | 2023-08-24 | 0.579 | 200,150 | +0 | 0.01% | 115,920 |
| 2023-08-25 | 2023-08-23 | 0.579 | 200,150 | +0 | 0.01% | 115,920 |
| 2023-08-24 | 2023-08-22 | 0.600 | 200,150 | +0 | 0.01% | 120,060 |
| 2023-08-23 | 2023-08-21 | 0.600 | 200,150 | +0 | 0.01% | 120,060 |
| 2023-08-22 | 2023-08-18 | 0.600 | 200,150 | +0 | 0.01% | 120,060 |
| 2023-08-21 | 2023-08-17 | 0.600 | 200,150 | +0 | 0.01% | 120,060 |
| 2023-08-18 | 2023-08-16 | 0.579 | 200,150 | +0 | 0.01% | 115,920 |
| 2023-08-17 | 2023-08-15 | 0.621 | 200,150 | +0 | 0.01% | 124,200 |
| 2023-08-16 | 2023-08-14 | 0.621 | 200,150 | +0 | 0.01% | 124,200 |
| 2023-08-15 | 2023-08-11 | 0.614 | 200,150 | +0 | 0.01% | 122,820 |
| 2023-08-14 | 2023-08-10 | 0.614 | 200,150 | +0 | 0.01% | 122,820 |
| 2023-08-11 | 2023-08-09 | 0.614 | 200,150 | +0 | 0.01% | 122,820 |
| 2023-08-10 | 2023-08-08 | 0.614 | 200,150 | +0 | 0.01% | 122,820 |
| 2023-08-09 | 2023-08-07 | 0.614 | 200,150 | +0 | 0.01% | 122,820 |
| 2023-08-08 | 2023-08-04 | 0.614 | 200,150 | +0 | 0.01% | 122,820 |
| 2023-08-07 | 2023-08-03 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-08-04 | 2023-08-02 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-08-03 | 2023-08-01 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-08-02 | 2023-07-31 | 0.607 | 200,150 | +0 | 0.01% | 121,440 |
| 2023-08-01 | 2023-07-28 | 0.607 | 200,150 | +0 | 0.01% | 121,440 |
| 2023-07-31 | 2023-07-27 | 0.607 | 200,150 | +0 | 0.01% | 121,440 |
| 2023-07-28 | 2023-07-26 | 0.607 | 200,150 | +0 | 0.01% | 121,440 |
| 2023-07-27 | 2023-07-25 | 0.607 | 200,150 | +0 | 0.01% | 121,440 |
| 2023-07-26 | 2023-07-24 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-07-25 | 2023-07-21 | 0.607 | 200,150 | +0 | 0.01% | 121,440 |
| 2023-07-24 | 2023-07-20 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-07-21 | 2023-07-19 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-07-20 | 2023-07-18 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-07-19 | 2023-07-14 | 0.586 | 200,150 | +0 | 0.01% | 117,300 |
| 2023-07-18 | 2023-07-13 | 0.572 | 200,150 | +0 | 0.01% | 114,540 |
| 2023-07-14 | 2023-07-12 | 0.572 | 200,150 | +0 | 0.01% | 114,540 |
| 2023-07-13 | 2023-07-11 | 0.572 | 200,150 | +0 | 0.01% | 114,540 |
| 2023-07-12 | 2023-07-10 | 0.572 | 200,150 | +0 | 0.01% | 114,540 |
| 2023-07-11 | 2023-07-07 | 0.572 | 200,150 | +0 | 0.01% | 114,540 |
| 2023-07-10 | 2023-07-06 | 0.572 | 200,150 | +0 | 0.01% | 114,540 |
| 2023-07-07 | 2023-07-05 | 0.572 | 200,150 | +0 | 0.01% | 114,540 |
| 2023-07-06 | 2023-07-04 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-07-05 | 2023-07-03 | 0.593 | 200,150 | +0 | 0.01% | 118,680 |
| 2023-07-04 | 2023-06-30 | 0.558 | 200,150 | +0 | 0.01% | 111,780 |
| 2023-07-03 | 2023-06-29 | 0.552 | 200,150 | +0 | 0.01% | 110,400 |
| 2023-06-30 | 2023-06-28 | 0.558 | 200,150 | +0 | 0.01% | 111,780 |
| 2023-06-29 | 2023-06-27 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-06-28 | 2023-06-26 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-06-27 | 2023-06-23 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-06-26 | 2023-06-21 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-06-23 | 2023-06-20 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-06-21 | 2023-06-19 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-06-20 | 2023-06-16 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-06-19 | 2023-06-15 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-16 | 2023-06-14 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-06-15 | 2023-06-13 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-14 | 2023-06-12 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-13 | 2023-06-09 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-12 | 2023-06-08 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-09 | 2023-06-07 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-08 | 2023-06-06 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-07 | 2023-06-05 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-06-06 | 2023-06-02 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-06-05 | 2023-06-01 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-06-02 | 2023-05-31 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-06-01 | 2023-05-30 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-05-31 | 2023-05-29 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-05-30 | 2023-05-25 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-05-29 | 2023-05-24 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-05-25 | 2023-05-23 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-05-24 | 2023-05-22 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-05-23 | 2023-05-19 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-05-22 | 2023-05-18 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-05-19 | 2023-05-17 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-05-18 | 2023-05-16 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-05-17 | 2023-05-15 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-05-16 | 2023-05-12 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-05-15 | 2023-05-11 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-05-12 | 2023-05-10 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-05-11 | 2023-05-09 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-05-10 | 2023-05-08 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-05-09 | 2023-05-05 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-05-08 | 2023-05-04 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-05-05 | 2023-05-03 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-05-04 | 2023-05-02 | 0.538 | 200,150 | +0 | 0.01% | 107,640 |
| 2023-05-03 | 2023-04-28 | 0.545 | 200,150 | +0 | 0.01% | 109,020 |
| 2023-05-02 | 2023-04-27 | 0.545 | 200,150 | +0 | 0.01% | 109,020 |
| 2023-04-28 | 2023-04-26 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-27 | 2023-04-25 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-26 | 2023-04-24 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-25 | 2023-04-21 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-24 | 2023-04-20 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-04-21 | 2023-04-19 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-20 | 2023-04-18 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-19 | 2023-04-17 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-04-18 | 2023-04-14 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-17 | 2023-04-13 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-14 | 2023-04-12 | 0.531 | 200,150 | +0 | 0.01% | 106,260 |
| 2023-04-13 | 2023-04-11 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-04-12 | 2023-04-06 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-04-11 | 2023-04-04 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-04-06 | 2023-04-03 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-04-04 | 2023-03-31 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-04-03 | 2023-03-30 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-03-31 | 2023-03-29 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-03-30 | 2023-03-28 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-03-29 | 2023-03-27 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-03-28 | 2023-03-24 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-03-27 | 2023-03-23 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-03-24 | 2023-03-22 | 0.524 | 200,150 | +0 | 0.01% | 104,880 |
| 2023-03-23 | 2023-03-21 | 0.517 | 200,150 | +0 | 0.01% | 103,500 |
| 2023-03-22 | 2023-03-20 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-03-21 | 2023-03-17 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-03-20 | 2023-03-16 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2023-03-17 | 2023-03-15 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2023-03-16 | 2023-03-14 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-03-15 | 2023-03-13 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-03-14 | 2023-03-10 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-03-13 | 2023-03-09 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-03-10 | 2023-03-08 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-03-09 | 2023-03-07 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-03-08 | 2023-03-06 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2023-03-07 | 2023-03-03 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2023-03-06 | 2023-03-02 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2023-03-03 | 2023-03-01 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-03-02 | 2023-02-28 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-03-01 | 2023-02-27 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-28 | 2023-02-24 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-27 | 2023-02-23 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-24 | 2023-02-22 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-23 | 2023-02-21 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-22 | 2023-02-20 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-21 | 2023-02-17 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-20 | 2023-02-16 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-17 | 2023-02-15 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-16 | 2023-02-14 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-15 | 2023-02-13 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-14 | 2023-02-10 | 0.476 | 200,150 | +0 | 0.01% | 95,220 |
| 2023-02-13 | 2023-02-09 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2023-02-10 | 2023-02-08 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2023-02-09 | 2023-02-07 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-08 | 2023-02-06 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-07 | 2023-02-03 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-06 | 2023-02-02 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-03 | 2023-02-01 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-02 | 2023-01-31 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-02-01 | 2023-01-30 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-01-31 | 2023-01-27 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-01-30 | 2023-01-26 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-01-27 | 2023-01-20 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-01-26 | 2023-01-19 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-01-20 | 2023-01-18 | 0.483 | 200,150 | +0 | 0.01% | 96,600 |
| 2023-01-19 | 2023-01-17 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2023-01-18 | 2023-01-16 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-01-17 | 2023-01-13 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2023-01-16 | 2023-01-12 | 0.462 | 200,150 | +0 | 0.01% | 92,460 |
| 2023-01-13 | 2023-01-11 | 0.462 | 200,150 | +0 | 0.01% | 92,460 |
| 2023-01-12 | 2023-01-10 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2023-01-11 | 2023-01-09 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2023-01-10 | 2023-01-06 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2023-01-09 | 2023-01-05 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2023-01-06 | 2023-01-04 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2023-01-05 | 2023-01-03 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2023-01-04 | 2022-12-30 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2023-01-03 | 2022-12-29 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-30 | 2022-12-28 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-29 | 2022-12-23 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-28 | 2022-12-22 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-23 | 2022-12-21 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2022-12-22 | 2022-12-20 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2022-12-21 | 2022-12-19 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2022-12-20 | 2022-12-16 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2022-12-19 | 2022-12-15 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2022-12-16 | 2022-12-14 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2022-12-15 | 2022-12-13 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-14 | 2022-12-12 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-13 | 2022-12-09 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-12 | 2022-12-08 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-09 | 2022-12-07 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-08 | 2022-12-06 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-12-07 | 2022-12-05 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-12-06 | 2022-12-02 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-05 | 2022-12-01 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-12-02 | 2022-11-30 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-12-01 | 2022-11-29 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-11-30 | 2022-11-28 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-11-29 | 2022-11-25 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-11-28 | 2022-11-24 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-11-25 | 2022-11-23 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-24 | 2022-11-22 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-23 | 2022-11-21 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-22 | 2022-11-18 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-21 | 2022-11-17 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-18 | 2022-11-16 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-17 | 2022-11-15 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-16 | 2022-11-14 | 0.427 | 200,150 | +0 | 0.01% | 85,560 |
| 2022-11-15 | 2022-11-11 | 0.427 | 200,150 | +0 | 0.01% | 85,560 |
| 2022-11-14 | 2022-11-10 | 0.414 | 200,150 | +0 | 0.01% | 82,800 |
| 2022-11-11 | 2022-11-09 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-11-10 | 2022-11-08 | 0.441 | 200,150 | +0 | 0.01% | 88,320 |
| 2022-11-09 | 2022-11-07 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-08 | 2022-11-04 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-07 | 2022-11-03 | 0.427 | 200,150 | +0 | 0.01% | 85,560 |
| 2022-11-04 | 2022-11-02 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-03 | 2022-11-01 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-02 | 2022-10-31 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-11-01 | 2022-10-28 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-10-31 | 2022-10-27 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-10-28 | 2022-10-26 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-10-27 | 2022-10-25 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-10-26 | 2022-10-24 | 0.434 | 200,150 | +0 | 0.01% | 86,940 |
| 2022-10-25 | 2022-10-21 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-24 | 2022-10-20 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-21 | 2022-10-19 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-20 | 2022-10-18 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-19 | 2022-10-17 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-18 | 2022-10-14 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-17 | 2022-10-13 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-14 | 2022-10-12 | 0.448 | 200,150 | +0 | 0.01% | 89,700 |
| 2022-10-13 | 2022-10-11 | 0.455 | 200,150 | +0 | 0.01% | 91,080 |
| 2022-10-12 | 2022-10-10 | 0.462 | 200,150 | +0 | 0.01% | 92,460 |
| 2022-10-11 | 2022-10-07 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2022-10-10 | 2022-10-06 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2022-10-07 | 2022-10-05 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2022-10-06 | 2022-10-03 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2022-10-05 | 2022-09-30 | 0.469 | 200,150 | +0 | 0.01% | 93,840 |
| 2022-10-03 | 2022-09-29 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2022-09-30 | 2022-09-28 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2022-09-29 | 2022-09-27 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-28 | 2022-09-26 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-27 | 2022-09-23 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-26 | 2022-09-22 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-23 | 2022-09-21 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-22 | 2022-09-20 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-21 | 2022-09-19 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-20 | 2022-09-16 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-19 | 2022-09-15 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-16 | 2022-09-14 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-15 | 2022-09-13 | 0.531 | 200,150 | +0 | 0.01% | 106,260 |
| 2022-09-14 | 2022-09-09 | 0.510 | 200,150 | +0 | 0.01% | 102,120 |
| 2022-09-13 | 2022-09-08 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2022-09-09 | 2022-09-07 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2022-09-08 | 2022-09-06 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2022-09-07 | 2022-09-05 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2022-09-06 | 2022-09-02 | 0.503 | 200,150 | +0 | 0.01% | 100,740 |
| 2022-09-05 | 2022-09-01 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2022-09-02 | 2022-08-31 | 0.496 | 200,150 | +0 | 0.01% | 99,360 |
| 2022-09-01 | 2022-08-30 | 0.490 | 200,150 | +0 | 0.01% | 97,980 |
| 2022-08-31 | 2022-08-29 | 0.577 | 200,150 | +0 | 0.01% | 115,520 |
| 2022-08-30 | 2022-08-26 | 0.577 | 200,150 | +18,435 | 0.01% | 115,520 |
| 2022-08-29 | 2022-08-25 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-26 | 2022-08-24 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-25 | 2022-08-23 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-24 | 2022-08-22 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-23 | 2022-08-19 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-22 | 2022-08-18 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-19 | 2022-08-17 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-18 | 2022-08-16 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-17 | 2022-08-15 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-16 | 2022-08-12 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-15 | 2022-08-11 | 0.585 | 181,715 | +0 | 0.01% | 106,260 |
| 2022-08-12 | 2022-08-10 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-08-11 | 2022-08-09 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-08-10 | 2022-08-08 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-08-09 | 2022-08-05 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-08-08 | 2022-08-04 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-08-05 | 2022-08-03 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-08-04 | 2022-08-02 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-08-03 | 2022-08-01 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-08-02 | 2022-07-29 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-08-01 | 2022-07-28 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-07-29 | 2022-07-27 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-07-28 | 2022-07-26 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-07-27 | 2022-07-25 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-07-26 | 2022-07-22 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-07-25 | 2022-07-21 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-07-22 | 2022-07-20 | 0.585 | 181,715 | +0 | 0.01% | 106,260 |
| 2022-07-21 | 2022-07-19 | 0.585 | 181,715 | +0 | 0.01% | 106,260 |
| 2022-07-20 | 2022-07-18 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-07-19 | 2022-07-15 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-07-18 | 2022-07-14 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-07-15 | 2022-07-13 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-07-14 | 2022-07-12 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-07-13 | 2022-07-11 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-07-12 | 2022-07-08 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-07-11 | 2022-07-07 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2022-07-08 | 2022-07-06 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2022-07-07 | 2022-07-05 | 0.585 | 181,715 | +0 | 0.01% | 106,260 |
| 2022-07-06 | 2022-07-04 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-07-05 | 2022-06-30 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-07-04 | 2022-06-29 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-06-30 | 2022-06-28 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-06-29 | 2022-06-27 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2022-06-28 | 2022-06-24 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-06-27 | 2022-06-23 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-06-24 | 2022-06-22 | 0.524 | 181,715 | +0 | 0.01% | 95,220 |
| 2022-06-23 | 2022-06-21 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-06-22 | 2022-06-20 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-06-21 | 2022-06-17 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-06-20 | 2022-06-16 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-06-17 | 2022-06-15 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-06-16 | 2022-06-14 | 0.539 | 181,715 | +0 | 0.01% | 97,980 |
| 2022-06-15 | 2022-06-13 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-06-14 | 2022-06-10 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-06-13 | 2022-06-09 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-06-10 | 2022-06-08 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-06-09 | 2022-06-07 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-06-08 | 2022-06-06 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-06-07 | 2022-06-02 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-06-06 | 2022-06-01 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-06-02 | 2022-05-31 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-06-01 | 2022-05-30 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-05-31 | 2022-05-27 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-05-30 | 2022-05-26 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-05-27 | 2022-05-25 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-05-26 | 2022-05-24 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-05-25 | 2022-05-23 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-05-24 | 2022-05-20 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-05-23 | 2022-05-19 | 0.524 | 181,715 | +0 | 0.01% | 95,220 |
| 2022-05-20 | 2022-05-18 | 0.524 | 181,715 | +0 | 0.01% | 95,220 |
| 2022-05-19 | 2022-05-17 | 0.524 | 181,715 | +0 | 0.01% | 95,220 |
| 2022-05-18 | 2022-05-16 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-05-17 | 2022-05-13 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-05-16 | 2022-05-12 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-05-13 | 2022-05-11 | 0.532 | 181,715 | +0 | 0.01% | 96,600 |
| 2022-05-12 | 2022-05-10 | 0.539 | 181,715 | +0 | 0.01% | 97,980 |
| 2022-05-11 | 2022-05-06 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-05-10 | 2022-05-05 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-05-06 | 2022-05-04 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-05-05 | 2022-05-03 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-05-04 | 2022-04-29 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-05-03 | 2022-04-28 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-04-29 | 2022-04-27 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-04-28 | 2022-04-26 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-04-27 | 2022-04-25 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-04-26 | 2022-04-22 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-04-25 | 2022-04-21 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-04-22 | 2022-04-20 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-04-21 | 2022-04-19 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-04-20 | 2022-04-14 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-04-19 | 2022-04-13 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-04-14 | 2022-04-12 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-04-13 | 2022-04-11 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-04-12 | 2022-04-08 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-04-11 | 2022-04-07 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-04-08 | 2022-04-06 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-04-07 | 2022-04-04 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-04-06 | 2022-04-01 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-04-04 | 2022-03-31 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-04-01 | 2022-03-30 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-03-31 | 2022-03-29 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-03-30 | 2022-03-28 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2022-03-29 | 2022-03-25 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-03-28 | 2022-03-24 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-03-25 | 2022-03-23 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-03-24 | 2022-03-22 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-03-23 | 2022-03-21 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-03-22 | 2022-03-18 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-03-21 | 2022-03-17 | 0.554 | 181,715 | +0 | 0.01% | 100,740 |
| 2022-03-18 | 2022-03-16 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-03-17 | 2022-03-15 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-03-16 | 2022-03-14 | 0.539 | 181,715 | +0 | 0.01% | 97,980 |
| 2022-03-15 | 2022-03-11 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2022-03-14 | 2022-03-10 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-03-11 | 2022-03-09 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-03-10 | 2022-03-08 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2022-03-09 | 2022-03-07 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-03-08 | 2022-03-04 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2022-03-07 | 2022-03-03 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-03-04 | 2022-03-02 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-03-03 | 2022-03-01 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-03-02 | 2022-02-28 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-03-01 | 2022-02-25 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-02-28 | 2022-02-24 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-02-25 | 2022-02-23 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-02-24 | 2022-02-22 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-02-23 | 2022-02-21 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2022-02-22 | 2022-02-18 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2022-02-21 | 2022-02-17 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-02-18 | 2022-02-16 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-02-17 | 2022-02-15 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-02-16 | 2022-02-14 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-02-15 | 2022-02-11 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-02-14 | 2022-02-10 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2022-02-11 | 2022-02-09 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2022-02-10 | 2022-02-08 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2022-02-09 | 2022-02-07 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2022-02-08 | 2022-02-04 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2022-02-07 | 2022-01-31 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2022-02-04 | 2022-01-27 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2022-01-28 | 2022-01-26 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-27 | 2022-01-25 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-26 | 2022-01-24 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2022-01-25 | 2022-01-21 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2022-01-24 | 2022-01-20 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2022-01-21 | 2022-01-19 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2022-01-20 | 2022-01-18 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2022-01-19 | 2022-01-17 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2022-01-18 | 2022-01-14 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-17 | 2022-01-13 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-14 | 2022-01-12 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-13 | 2022-01-11 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-12 | 2022-01-10 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-11 | 2022-01-07 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-10 | 2022-01-06 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2022-01-07 | 2022-01-05 | 0.646 | 181,715 | +0 | 0.01% | 117,300 |
| 2022-01-06 | 2022-01-04 | 0.646 | 181,715 | +0 | 0.01% | 117,300 |
| 2022-01-05 | 2022-01-03 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2022-01-04 | 2021-12-31 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2022-01-03 | 2021-12-29 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-12-30 | 2021-12-28 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-12-29 | 2021-12-24 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-12-28 | 2021-12-22 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-12-23 | 2021-12-21 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-12-22 | 2021-12-20 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2021-12-21 | 2021-12-17 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2021-12-20 | 2021-12-16 | 0.653 | 181,715 | +0 | 0.01% | 118,680 |
| 2021-12-17 | 2021-12-15 | 0.653 | 181,715 | +0 | 0.01% | 118,680 |
| 2021-12-16 | 2021-12-14 | 0.653 | 181,715 | +0 | 0.01% | 118,680 |
| 2021-12-15 | 2021-12-13 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2021-12-14 | 2021-12-10 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2021-12-13 | 2021-12-09 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-12-10 | 2021-12-08 | 0.638 | 181,715 | +0 | 0.01% | 115,920 |
| 2021-12-09 | 2021-12-07 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2021-12-08 | 2021-12-06 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2021-12-07 | 2021-12-03 | 0.638 | 181,715 | +0 | 0.01% | 115,920 |
| 2021-12-06 | 2021-12-02 | 0.653 | 181,715 | +0 | 0.01% | 118,680 |
| 2021-12-03 | 2021-12-01 | 0.676 | 181,715 | +0 | 0.01% | 122,820 |
| 2021-12-02 | 2021-11-30 | 0.661 | 181,715 | +0 | 0.01% | 120,060 |
| 2021-12-01 | 2021-11-29 | 0.661 | 181,715 | +0 | 0.01% | 120,060 |
| 2021-11-30 | 2021-11-26 | 0.661 | 181,715 | +0 | 0.01% | 120,060 |
| 2021-11-29 | 2021-11-25 | 0.630 | 181,715 | +0 | 0.01% | 114,540 |
| 2021-11-26 | 2021-11-24 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-11-25 | 2021-11-23 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-24 | 2021-11-22 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-23 | 2021-11-19 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-22 | 2021-11-18 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-19 | 2021-11-17 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-18 | 2021-11-16 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-17 | 2021-11-15 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-16 | 2021-11-12 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-15 | 2021-11-11 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-12 | 2021-11-10 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-11 | 2021-11-09 | 0.608 | 181,715 | +0 | 0.01% | 110,400 |
| 2021-11-10 | 2021-11-08 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-11-09 | 2021-11-05 | 0.638 | 181,715 | +0 | 0.01% | 115,920 |
| 2021-11-08 | 2021-11-04 | 0.623 | 181,715 | +0 | 0.01% | 113,160 |
| 2021-11-05 | 2021-11-03 | 0.683 | 181,715 | +0 | 0.01% | 124,200 |
| 2021-11-04 | 2021-11-02 | 0.683 | 181,715 | +0 | 0.01% | 124,200 |
| 2021-11-03 | 2021-11-01 | 0.683 | 181,715 | +0 | 0.01% | 124,200 |
| 2021-11-02 | 2021-10-29 | 0.691 | 181,715 | +0 | 0.01% | 125,580 |
| 2021-11-01 | 2021-10-28 | 0.714 | 181,715 | +0 | 0.01% | 129,720 |
| 2021-10-29 | 2021-10-27 | 0.714 | 181,715 | +0 | 0.01% | 129,720 |
| 2021-10-28 | 2021-10-26 | 0.714 | 181,715 | +0 | 0.01% | 129,720 |
| 2021-10-27 | 2021-10-25 | 0.714 | 181,715 | +0 | 0.01% | 129,720 |
| 2021-10-26 | 2021-10-22 | 0.714 | 181,715 | +0 | 0.01% | 129,720 |
| 2021-10-25 | 2021-10-21 | 0.714 | 181,715 | +0 | 0.01% | 129,720 |
| 2021-10-22 | 2021-10-20 | 0.714 | 181,715 | +0 | 0.01% | 129,720 |
| 2021-10-21 | 2021-10-19 | 0.668 | 181,715 | +0 | 0.01% | 121,440 |
| 2021-10-20 | 2021-10-18 | 0.638 | 181,715 | +0 | 0.01% | 115,920 |
| 2021-10-19 | 2021-10-15 | 0.585 | 181,715 | +0 | 0.01% | 106,260 |
| 2021-10-18 | 2021-10-12 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2021-10-15 | 2021-10-11 | 0.615 | 181,715 | +0 | 0.01% | 111,780 |
| 2021-10-12 | 2021-10-08 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2021-10-11 | 2021-10-07 | 0.600 | 181,715 | +0 | 0.01% | 109,020 |
| 2021-10-08 | 2021-10-06 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2021-10-07 | 2021-10-05 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2021-10-06 | 2021-10-04 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2021-10-05 | 2021-09-30 | 0.585 | 181,715 | +0 | 0.01% | 106,260 |
| 2021-10-04 | 2021-09-29 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-30 | 2021-09-28 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2021-09-29 | 2021-09-27 | 0.547 | 181,715 | +0 | 0.01% | 99,360 |
| 2021-09-28 | 2021-09-24 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-27 | 2021-09-23 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-24 | 2021-09-21 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-23 | 2021-09-20 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-21 | 2021-09-17 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-20 | 2021-09-16 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-17 | 2021-09-15 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-16 | 2021-09-14 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-15 | 2021-09-13 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-14 | 2021-09-10 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-13 | 2021-09-09 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-10 | 2021-09-08 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-09 | 2021-09-07 | 0.562 | 181,715 | +0 | 0.01% | 102,120 |
| 2021-09-08 | 2021-09-06 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2021-09-07 | 2021-09-03 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2021-09-06 | 2021-09-02 | 0.570 | 181,715 | +0 | 0.01% | 103,500 |
| 2021-09-03 | 2021-09-01 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2021-09-02 | 2021-08-31 | 0.577 | 181,715 | +0 | 0.01% | 104,880 |
| 2021-09-01 | 2021-08-30 | 0.592 | 181,715 | +0 | 0.01% | 107,640 |
| 2021-08-31 | 2021-08-27 | 0.633 | 181,715 | +0 | 0.01% | 115,012 |
| 2021-08-30 | 2021-08-26 | 0.625 | 181,715 | +11,648 | 0.01% | 113,538 |
| 2021-08-27 | 2021-08-25 | 0.625 | 170,067 | +0 | 0.01% | 106,260 |
| 2021-08-26 | 2021-08-24 | 0.625 | 170,067 | +0 | 0.01% | 106,260 |
| 2021-08-25 | 2021-08-23 | 0.625 | 170,067 | +0 | 0.01% | 106,260 |
| 2021-08-24 | 2021-08-20 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-23 | 2021-08-19 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-20 | 2021-08-18 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-19 | 2021-08-17 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-18 | 2021-08-16 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-17 | 2021-08-13 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-16 | 2021-08-12 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-13 | 2021-08-11 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-12 | 2021-08-10 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-11 | 2021-08-09 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-10 | 2021-08-06 | 0.633 | 170,067 | +0 | 0.01% | 107,640 |
| 2021-08-09 | 2021-08-05 | 0.649 | 170,067 | +0 | 0.01% | 110,400 |
| 2021-08-06 | 2021-08-04 | 0.649 | 170,067 | +0 | 0.01% | 110,400 |
| 2021-08-05 | 2021-08-03 | 0.649 | 170,067 | +0 | 0.01% | 110,400 |
| 2021-08-04 | 2021-08-02 | 0.641 | 170,067 | +0 | 0.01% | 109,020 |
| 2021-08-03 | 2021-07-30 | 0.641 | 170,067 | +0 | 0.01% | 109,020 |
| 2021-08-02 | 2021-07-29 | 0.673 | 170,067 | +0 | 0.01% | 114,540 |
| 2021-07-30 | 2021-07-28 | 0.682 | 170,067 | +0 | 0.01% | 115,920 |
| 2021-07-29 | 2021-07-27 | 0.682 | 170,067 | +0 | 0.01% | 115,920 |
| 2021-07-28 | 2021-07-26 | 0.690 | 170,067 | +0 | 0.01% | 117,300 |
| 2021-07-27 | 2021-07-23 | 0.641 | 170,067 | +0 | 0.01% | 109,020 |
| 2021-07-26 | 2021-07-22 | 0.641 | 170,067 | +0 | 0.01% | 109,020 |
| 2021-07-23 | 2021-07-21 | 0.649 | 170,067 | +0 | 0.01% | 110,400 |
| 2021-07-22 | 2021-07-20 | 0.649 | 170,067 | +0 | 0.01% | 110,400 |
| 2021-07-21 | 2021-07-19 | 0.649 | 170,067 | +0 | 0.01% | 110,400 |
| 2021-07-20 | 2021-07-16 | 0.665 | 170,067 | +0 | 0.01% | 113,160 |
| 2021-07-19 | 2021-07-15 | 0.665 | 170,067 | +0 | 0.01% | 113,160 |
| 2021-07-16 | 2021-07-14 | 0.665 | 170,067 | +0 | 0.01% | 113,160 |
| 2021-07-15 | 2021-07-13 | 0.665 | 170,067 | +0 | 0.01% | 113,160 |
| 2021-07-14 | 2021-07-12 | 0.665 | 170,067 | +0 | 0.01% | 113,160 |
| 2021-07-13 | 2021-07-09 | 0.665 | 170,067 | +0 | 0.01% | 113,160 |
| 2021-07-12 | 2021-07-08 | 0.665 | 170,067 | +0 | 0.01% | 113,160 |
| 2021-07-09 | 2021-07-07 | 0.673 | 170,067 | +0 | 0.01% | 114,540 |
| 2021-07-08 | 2021-07-06 | 0.673 | 170,067 | +0 | 0.01% | 114,540 |
| 2021-07-07 | 2021-07-05 | 0.633 | 170,067 | -7,394 | 0.01% | 107,640 |
| 2021-03-09 | 2021-03-05 | 0.771 | 177,461 | -22,183 | 0.01% | 136,800 |
| 2020-10-12 | 2020-10-08 | 0.649 | 199,644 | -7,394 | 0.02% | 129,600 |
| 2020-07-14 | 2020-07-10 | 0.803 | 207,038 | -12,324 | 0.02% | 166,320 |
| 2019-09-05 | 2019-09-03 | 0.858 | 219,362 | +18,092 | 0.02% | 188,180 |
| 2019-08-30 | 2019-08-28 | 0.867 | 201,270 | -36,183 | 0.02% | 174,440 |
| 2019-08-29 | 2019-08-27 | 0.822 | 237,453 | +4,523 | 0.02% | 195,300 |
| 2019-08-22 | 2019-08-20 | 0.840 | 232,930 | +31,660 | 0.02% | 195,700 |
| 2019-03-05 | 2019-03-01 | 0.876 | 201,270 | -38,445 | 0.02% | 176,220 |
| 2019-03-01 | 2019-02-27 | 0.876 | 239,715 | -18,091 | 0.02% | 209,880 |
| 2019-01-22 | 2019-01-18 | 0.849 | 257,806 | +56,536 | 0.02% | 218,880 |
| 2018-11-28 | 2018-11-26 | 0.867 | 201,270 | -56,536 | 0.02% | 174,440 |
| 2018-11-16 | 2018-11-14 | 0.876 | 257,806 | +54,275 | 0.02% | 225,720 |
| 2018-11-15 | 2018-11-13 | 0.876 | 203,531 | +2,261 | 0.02% | 178,200 |
| 2018-11-09 | 2018-11-07 | 0.867 | 201,270 | -56,536 | 0.02% | 174,440 |
| 2018-11-06 | 2018-11-02 | 0.858 | 257,806 | +56,536 | 0.02% | 221,160 |
| 2018-09-06 | 2018-09-04 | 1.160 | 201,270 | +17,057 | 0.02% | 233,378 |
| 2018-08-09 | 2018-08-07 | 1.179 | 184,213 | -37,257 | 0.02% | 217,160 |
| 2018-06-15 | 2018-06-13 | 1.179 | 221,470 | -4,139 | 0.02% | 261,080 |
| 2018-05-14 | 2018-05-10 | 1.160 | 225,609 | -33,117 | 0.02% | 261,600 |
| 2018-01-09 | 2018-01-05 | 1.121 | 258,726 | +33,117 | 0.02% | 290,000 |
| 2017-12-07 | 2017-12-05 | 1.102 | 225,609 | -2,070 | 0.02% | 248,520 |
| 2017-11-30 | 2017-11-28 | 1.140 | 227,679 | +37,256 | 0.02% | 259,600 |
| 2017-10-11 | 2017-10-09 | 1.256 | 190,423 | -51,745 | 0.02% | 239,201 |
| 2017-10-10 | 2017-10-06 | 1.179 | 242,168 | +53,815 | 0.02% | 285,480 |
| 2017-10-09 | 2017-10-04 | 1.353 | 188,353 | -62,094 | 0.02% | 254,800 |
| 2017-09-27 | 2017-09-25 | 1.237 | 250,447 | -4,140 | 0.02% | 309,760 |
| 2017-09-26 | 2017-09-22 | 1.275 | 254,587 | -2,070 | 0.02% | 324,720 |
| 2017-09-05 | 2017-09-01 | 1.449 | 256,657 | -10,349 | 0.02% | 372,001 |
| 2017-08-21 | 2017-08-17 | 1.179 | 267,006 | -12,418 | 0.03% | 314,760 |
| 2017-08-18 | 2017-08-16 | 1.160 | 279,424 | -103,491 | 0.03% | 323,999 |
| 2017-08-03 | 2017-08-01 | 1.198 | 382,915 | -10,349 | 0.04% | 458,800 |
| 2017-07-21 | 2017-07-19 | 1.198 | 393,264 | -4,140 | 0.04% | 471,200 |
| 2017-07-17 | 2017-07-13 | 1.275 | 397,404 | -62,094 | 0.04% | 506,880 |
| 2017-07-13 | 2017-07-11 | 1.314 | 459,498 | +14,489 | 0.04% | 603,840 |
| 2017-06-30 | 2017-06-28 | 1.391 | 445,009 | +57,954 | 0.04% | 619,200 |
| 2017-06-29 | 2017-06-27 | 1.430 | 387,055 | +51,746 | 0.04% | 553,521 |
| 2017-06-09 | 2017-06-07 | 1.469 | 335,309 | +35,186 | 0.03% | 492,479 |
| 2017-05-29 | 2017-05-25 | 1.507 | 300,123 | +26,908 | 0.03% | 452,401 |
| 2017-05-26 | 2017-05-24 | 1.527 | 273,215 | +6,209 | 0.03% | 417,120 |
| 2017-05-22 | 2017-05-18 | 1.546 | 267,006 | -6,209 | 0.03% | 412,801 |
| 2017-05-12 | 2017-05-10 | 1.623 | 273,215 | +10,349 | 0.03% | 443,520 |
| 2017-05-10 | 2017-05-08 | 1.527 | 262,866 | +16,559 | 0.03% | 401,320 |
| 2017-04-19 | 2017-04-13 | 1.681 | 246,307 | +6,209 | 0.02% | 414,119 |
| 2017-04-18 | 2017-04-12 | 1.701 | 240,098 | -24,838 | 0.02% | 408,320 |
| 2017-04-06 | 2017-04-03 | 1.546 | 264,936 | +24,838 | 0.03% | 409,600 |
| 2017-04-05 | 2017-03-31 | 1.527 | 240,098 | -4,140 | 0.02% | 366,560 |
| 2017-04-03 | 2017-03-30 | 1.565 | 244,238 | +14,489 | 0.02% | 382,320 |
| 2017-03-30 | 2017-03-28 | 1.643 | 229,749 | +6,209 | 0.02% | 377,400 |
| 2017-03-24 | 2017-03-22 | 1.778 | 223,540 | +8,280 | 0.02% | 397,441 |
| 2017-03-21 | 2017-03-17 | 1.720 | 215,260 | -82,793 | 0.02% | 370,239 |
| 2017-03-15 | 2017-03-13 | 1.720 | 298,053 | +12,419 | 0.03% | 512,640 |
| 2017-03-14 | 2017-03-10 | 1.778 | 285,634 | -4,140 | 0.03% | 507,840 |
| 2017-03-10 | 2017-03-08 | 1.875 | 289,774 | +6,210 | 0.03% | 543,201 |
| 2017-03-09 | 2017-03-07 | 1.913 | 283,564 | +31,047 | 0.03% | 542,520 |
| 2017-03-02 | 2017-02-28 | 1.991 | 252,517 | +12,419 | 0.02% | 502,640 |
| 2017-03-01 | 2017-02-27 | 2.068 | 240,098 | +43,466 | 0.02% | 496,480 |
| 2017-02-28 | 2017-02-24 | 2.145 | 196,632 | -14,489 | 0.02% | 421,800 |
| 2017-02-27 | 2017-02-23 | 2.087 | 211,121 | +10,349 | 0.02% | 440,641 |
| 2017-02-24 | 2017-02-22 | 2.338 | 200,772 | +24,838 | 0.02% | 469,481 |
| 2017-02-23 | 2017-02-21 | 2.512 | 175,934 | +138,677 | 0.02% | 442,000 |
| 2017-02-22 | 2017-02-20 | 1.933 | 37,257 | 0.00% | 72,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy