History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 69,604,625 | +0 | 3.48% | 49,419,284 |
| 2025-10-13 | 2025-10-09 | 0.710 | 69,604,625 | +0 | 3.48% | 49,419,284 |
| 2025-10-10 | 2025-10-08 | 0.710 | 69,604,625 | -328,000 | 3.48% | 49,419,284 |
| 2025-10-09 | 2025-10-06 | 0.720 | 69,932,625 | -212,000 | 3.50% | 50,351,490 |
| 2025-10-08 | 2025-10-03 | 0.730 | 70,144,625 | -64,000 | 3.51% | 51,205,576 |
| 2025-10-02 | 2025-09-29 | 0.690 | 70,208,625 | +8,000 | 3.51% | 48,443,951 |
| 2025-09-17 | 2025-09-15 | 0.690 | 70,200,625 | -44,000 | 3.51% | 48,438,431 |
| 2025-09-02 | 2025-08-29 | 0.795 | 70,244,625 | +20,000 | 3.51% | 55,870,688 |
| 2025-09-01 | 2025-08-28 | 0.784 | 70,224,625 | +5,771,887 | 3.51% | 55,089,646 |
| 2025-08-18 | 2025-08-14 | 0.763 | 64,452,738 | -102,795 | 3.51% | 49,157,237 |
| 2025-08-12 | 2025-08-08 | 0.774 | 64,555,533 | +11,014 | 3.52% | 49,939,004 |
| 2025-07-22 | 2025-07-18 | 0.774 | 64,544,519 | +18,356 | 3.52% | 49,930,484 |
| 2025-07-03 | 2025-06-30 | 0.741 | 64,526,163 | -47,726 | 3.52% | 47,807,145 |
| 2025-07-02 | 2025-06-27 | 0.741 | 64,573,889 | -7,342 | 3.52% | 47,842,505 |
| 2025-06-09 | 2025-06-05 | 0.686 | 64,581,231 | -11,014 | 3.52% | 44,329,714 |
| 2025-06-04 | 2025-06-02 | 0.676 | 64,592,245 | -3,671 | 3.52% | 43,633,508 |
| 2025-06-03 | 2025-05-30 | 0.697 | 64,595,916 | -69,754 | 3.52% | 45,043,600 |
| 2025-05-15 | 2025-05-13 | 0.665 | 64,665,670 | -18,356 | 3.52% | 42,978,542 |
| 2025-04-30 | 2025-04-28 | 0.654 | 64,684,026 | +3,672 | 3.52% | 42,285,975 |
| 2025-04-29 | 2025-04-25 | 0.665 | 64,680,354 | +3,671 | 3.52% | 42,988,301 |
| 2025-04-28 | 2025-04-24 | 0.676 | 64,676,683 | -3,671 | 3.52% | 43,690,547 |
| 2025-04-25 | 2025-04-23 | 0.686 | 64,680,354 | -22,028 | 3.52% | 44,397,753 |
| 2025-04-15 | 2025-04-11 | 0.577 | 64,702,382 | -91,781 | 3.52% | 37,363,211 |
| 2025-04-14 | 2025-04-10 | 0.588 | 64,794,163 | -99,123 | 3.53% | 38,122,178 |
| 2025-04-10 | 2025-04-08 | 0.577 | 64,893,286 | -11,014 | 3.54% | 37,473,451 |
| 2025-04-09 | 2025-04-07 | 0.556 | 64,904,300 | +11,014 | 3.54% | 36,065,479 |
| 2025-04-08 | 2025-04-03 | 0.599 | 64,893,286 | -95,452 | 3.54% | 38,887,544 |
| 2025-04-07 | 2025-04-02 | 0.610 | 64,988,738 | -14,685 | 3.54% | 39,652,830 |
| 2025-03-25 | 2025-03-21 | 0.610 | 65,003,423 | +7,343 | 3.54% | 39,661,790 |
| 2025-03-07 | 2025-03-05 | 0.610 | 64,996,080 | +11,013 | 3.54% | 39,657,310 |
| 2025-03-06 | 2025-03-04 | 0.599 | 64,985,067 | -3,671 | 3.54% | 38,942,544 |
| 2025-03-05 | 2025-03-03 | 0.599 | 64,988,738 | +3,671 | 3.54% | 38,944,744 |
| 2025-03-03 | 2025-02-27 | 0.599 | 64,985,067 | +36,713 | 3.54% | 38,942,544 |
| 2025-02-28 | 2025-02-26 | 0.599 | 64,948,354 | +29,369 | 3.54% | 38,920,543 |
| 2025-02-26 | 2025-02-24 | 0.588 | 64,918,985 | +7,343 | 3.54% | 38,195,618 |
| 2025-02-20 | 2025-02-18 | 0.588 | 64,911,642 | +18,356 | 3.54% | 38,191,297 |
| 2025-02-18 | 2025-02-14 | 0.588 | 64,893,286 | +11,014 | 3.54% | 38,180,498 |
| 2025-02-12 | 2025-02-10 | 0.610 | 64,882,272 | -3,671 | 3.53% | 39,587,870 |
| 2025-02-11 | 2025-02-07 | 0.588 | 64,885,943 | +14,684 | 3.53% | 38,176,177 |
| 2025-02-07 | 2025-02-05 | 0.599 | 64,871,259 | +3,672 | 3.53% | 38,874,344 |
| 2025-01-07 | 2025-01-03 | 0.577 | 64,867,587 | -132,165 | 3.53% | 37,458,611 |
| 2024-12-16 | 2024-12-12 | 0.577 | 64,999,752 | -176,219 | 3.54% | 37,534,931 |
| 2024-12-12 | 2024-12-10 | 0.588 | 65,175,971 | -80,767 | 3.55% | 38,346,818 |
| 2024-12-06 | 2024-12-04 | 0.621 | 65,256,738 | -418,521 | 3.56% | 40,527,356 |
| 2024-12-04 | 2024-12-02 | 0.567 | 65,675,259 | -40,383 | 3.58% | 37,209,445 |
| 2024-11-28 | 2024-11-26 | 0.479 | 65,715,642 | -29,370 | 3.58% | 31,504,275 |
| 2024-11-26 | 2024-11-22 | 0.496 | 65,745,012 | -44,055 | 3.58% | 32,592,844 |
| 2024-11-19 | 2024-11-15 | 0.485 | 65,789,067 | -40,383 | 3.58% | 31,897,878 |
| 2024-10-04 | 2024-10-02 | 0.512 | 65,829,450 | -14,685 | 3.59% | 33,710,574 |
| 2024-09-27 | 2024-09-25 | 0.485 | 65,844,135 | -18,356 | 3.59% | 31,924,578 |
| 2024-09-23 | 2024-09-19 | 0.452 | 65,862,491 | -18,357 | 3.59% | 29,780,659 |
| 2024-09-17 | 2024-09-13 | 0.441 | 65,880,848 | +18,357 | 3.59% | 29,071,153 |
| 2024-09-03 | 2024-08-30 | 0.552 | 65,862,491 | +14,684 | 3.59% | 36,328,816 |
| 2024-09-02 | 2024-08-29 | 0.564 | 65,847,807 | +7,316,423 | 3.59% | 37,127,844 |
| 2024-08-23 | 2024-08-21 | 0.564 | 58,531,384 | -71,793 | 3.59% | 33,002,528 |
| 2024-08-14 | 2024-08-12 | 0.545 | 58,603,177 | -3,263 | 3.59% | 31,965,518 |
| 2024-08-12 | 2024-08-08 | 0.564 | 58,606,440 | -6,527 | 3.59% | 33,044,848 |
| 2024-07-30 | 2024-07-26 | 0.564 | 58,612,967 | -9,789 | 3.59% | 33,048,528 |
| 2024-07-26 | 2024-07-24 | 0.552 | 58,622,756 | -39,160 | 3.59% | 32,335,481 |
| 2024-07-25 | 2024-07-23 | 0.545 | 58,661,916 | -9,790 | 3.60% | 31,997,558 |
| 2024-07-24 | 2024-07-22 | 0.527 | 58,671,706 | -3,264 | 3.60% | 30,924,149 |
| 2024-07-10 | 2024-07-08 | 0.545 | 58,674,970 | -3,263 | 3.60% | 32,004,678 |
| 2024-07-05 | 2024-07-03 | 0.545 | 58,678,233 | -45,686 | 3.60% | 32,006,458 |
| 2024-07-03 | 2024-06-28 | 0.521 | 58,723,919 | -32,634 | 3.60% | 30,591,765 |
| 2024-06-19 | 2024-06-17 | 0.503 | 58,756,553 | +26,295,818 | 3.60% | 29,528,456 |
| 2024-05-27 | 2024-05-23 | 0.490 | 32,460,735 | +24,474,886 | 1.99% | 15,915,450 |
| 2024-05-17 | 2024-05-14 | 0.496 | 7,985,849 | -16,317 | 0.49% | 3,964,393 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8,002,166 | -9,790 | 0.49% | 3,923,450 |
| 2024-05-08 | 2024-05-06 | 0.490 | 8,011,956 | -6,526 | 0.49% | 3,928,250 |
| 2024-04-29 | 2024-04-25 | 0.490 | 8,018,482 | -6,527 | 0.49% | 3,931,450 |
| 2024-04-25 | 2024-04-23 | 0.496 | 8,025,009 | -3,263 | 0.49% | 3,983,833 |
| 2024-04-08 | 2024-04-03 | 0.503 | 8,028,272 | -13,054 | 0.49% | 4,034,656 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,041,326 | -32,633 | 0.49% | 3,942,650 |
| 2024-03-04 | 2024-02-29 | 0.472 | 8,073,959 | -19,580 | 0.49% | 3,810,201 |
| 2024-02-28 | 2024-02-26 | 0.484 | 8,093,539 | -3,263 | 0.50% | 3,918,647 |
| 2024-02-22 | 2024-02-20 | 0.460 | 8,096,802 | -58,740 | 0.50% | 3,721,734 |
| 2024-02-21 | 2024-02-19 | 0.460 | 8,155,542 | -3,263 | 0.50% | 3,748,734 |
| 2024-02-20 | 2024-02-16 | 0.466 | 8,158,805 | -88,110 | 0.50% | 3,800,237 |
| 2024-01-22 | 2024-01-18 | 0.441 | 8,246,915 | -45,686 | 0.51% | 3,639,105 |
| 2024-01-19 | 2024-01-17 | 0.454 | 8,292,601 | -19,580 | 0.51% | 3,760,911 |
| 2024-01-10 | 2024-01-08 | 0.490 | 8,312,181 | -16,317 | 0.51% | 4,075,450 |
| 2023-12-15 | 2023-12-13 | 0.454 | 8,328,498 | +16,317 | 0.51% | 3,777,191 |
| 2023-12-11 | 2023-12-07 | 0.484 | 8,312,181 | -9,790 | 0.51% | 4,024,507 |
| 2023-11-29 | 2023-11-27 | 0.441 | 8,321,971 | -42,423 | 0.51% | 3,672,225 |
| 2023-11-20 | 2023-11-16 | 0.478 | 8,364,394 | +32,633 | 0.51% | 3,998,524 |
| 2023-09-05 | 2023-08-31 | 0.503 | 8,331,761 | +16,317 | 0.51% | 4,187,176 |
| 2023-08-31 | 2023-08-29 | 0.614 | 8,315,444 | +923,938 | 0.51% | 5,102,683 |
| 2023-08-11 | 2023-08-09 | 0.614 | 7,391,506 | -8,702 | 0.51% | 4,535,718 |
| 2023-07-19 | 2023-07-14 | 0.586 | 7,400,208 | +34,808 | 0.51% | 4,336,965 |
| 2023-07-07 | 2023-07-05 | 0.572 | 7,365,400 | +2,901 | 0.51% | 4,215,000 |
| 2023-07-05 | 2023-07-03 | 0.593 | 7,362,499 | -29,007 | 0.51% | 4,365,629 |
| 2023-07-04 | 2023-06-30 | 0.558 | 7,391,506 | -5,802 | 0.51% | 4,128,013 |
| 2023-06-30 | 2023-06-28 | 0.558 | 7,397,308 | -11,603 | 0.51% | 4,131,253 |
| 2023-06-01 | 2023-05-30 | 0.490 | 7,408,911 | -17,404 | 0.51% | 3,626,902 |
| 2023-05-17 | 2023-05-15 | 0.490 | 7,426,315 | -5,801 | 0.51% | 3,635,422 |
| 2023-04-06 | 2023-04-03 | 0.517 | 7,432,116 | +29,007 | 0.51% | 3,843,234 |
| 2023-03-23 | 2023-03-21 | 0.517 | 7,403,109 | -14,504 | 0.51% | 3,828,234 |
| 2023-03-16 | 2023-03-14 | 0.476 | 7,417,613 | -5,801 | 0.51% | 3,528,876 |
| 2023-03-14 | 2023-03-10 | 0.503 | 7,423,414 | -8,702 | 0.51% | 3,736,368 |
| 2023-03-06 | 2023-03-02 | 0.469 | 7,432,116 | -2,901 | 0.51% | 3,484,532 |
| 2022-12-14 | 2022-12-12 | 0.441 | 7,435,017 | +5,801 | 0.51% | 3,280,840 |
| 2022-11-08 | 2022-11-04 | 0.434 | 7,429,216 | -5,801 | 0.51% | 3,227,057 |
| 2022-10-26 | 2022-10-24 | 0.434 | 7,435,017 | -11,603 | 0.51% | 3,229,577 |
| 2022-10-05 | 2022-09-30 | 0.469 | 7,446,620 | +8,702 | 0.51% | 3,491,333 |
| 2022-09-05 | 2022-09-01 | 0.496 | 7,437,918 | -49,312 | 0.51% | 3,692,385 |
| 2022-09-02 | 2022-08-31 | 0.496 | 7,487,230 | +58,014 | 0.52% | 3,716,865 |
| 2022-08-30 | 2022-08-26 | 0.577 | 7,429,216 | +684,270 | 0.51% | 4,287,895 |
| 2022-08-16 | 2022-08-12 | 0.562 | 6,744,946 | -5,267 | 0.51% | 3,790,511 |
| 2022-08-10 | 2022-08-08 | 0.562 | 6,750,213 | +13,168 | 0.51% | 3,793,471 |
| 2022-08-02 | 2022-07-29 | 0.577 | 6,737,045 | -7,901 | 0.51% | 3,888,397 |
| 2022-06-29 | 2022-06-27 | 0.615 | 6,744,946 | -5,267 | 0.51% | 4,149,073 |
| 2022-06-10 | 2022-06-08 | 0.592 | 6,750,213 | +65,839 | 0.51% | 3,998,524 |
| 2022-05-26 | 2022-05-24 | 0.570 | 6,684,374 | -5,267 | 0.51% | 3,807,234 |
| 2022-05-24 | 2022-05-20 | 0.547 | 6,689,641 | -7,901 | 0.51% | 3,657,825 |
| 2022-05-20 | 2022-05-18 | 0.524 | 6,697,542 | +2,634 | 0.51% | 3,509,556 |
| 2022-05-19 | 2022-05-17 | 0.524 | 6,694,908 | +7,900 | 0.51% | 3,508,176 |
| 2022-05-04 | 2022-04-29 | 0.547 | 6,687,008 | +13,168 | 0.51% | 3,656,385 |
| 2022-04-21 | 2022-04-19 | 0.547 | 6,673,840 | -55,304 | 0.51% | 3,649,185 |
| 2022-04-14 | 2022-04-12 | 0.577 | 6,729,144 | -7,901 | 0.51% | 3,883,837 |
| 2022-04-13 | 2022-04-11 | 0.562 | 6,737,045 | -44,771 | 0.51% | 3,786,071 |
| 2022-03-17 | 2022-03-15 | 0.562 | 6,781,816 | -2,633 | 0.52% | 3,811,232 |
| 2022-03-16 | 2022-03-14 | 0.539 | 6,784,449 | -10,534 | 0.52% | 3,658,142 |
| 2022-02-15 | 2022-02-11 | 0.600 | 6,794,983 | +10,534 | 0.52% | 4,076,647 |
| 2022-01-21 | 2022-01-19 | 0.615 | 6,784,449 | -2,634 | 0.52% | 4,173,373 |
| 2021-12-09 | 2021-12-07 | 0.630 | 6,787,083 | -26,335 | 0.52% | 4,278,080 |
| 2021-11-30 | 2021-11-26 | 0.661 | 6,813,418 | -7,901 | 0.52% | 4,501,652 |
| 2021-11-18 | 2021-11-16 | 0.608 | 6,821,319 | -10,534 | 0.52% | 4,144,250 |
| 2021-11-11 | 2021-11-09 | 0.608 | 6,831,853 | +7,901 | 0.52% | 4,150,650 |
| 2021-10-22 | 2021-10-20 | 0.714 | 6,823,952 | -92,175 | 0.52% | 4,871,373 |
| 2021-10-21 | 2021-10-19 | 0.668 | 6,916,127 | -28,969 | 0.53% | 4,622,035 |
| 2021-10-18 | 2021-10-12 | 0.615 | 6,945,096 | -7,901 | 0.53% | 4,272,193 |
| 2021-10-06 | 2021-10-04 | 0.592 | 6,952,997 | -7,900 | 0.53% | 4,118,644 |
| 2021-09-17 | 2021-09-15 | 0.562 | 6,960,897 | -5,267 | 0.53% | 3,911,871 |
| 2021-09-06 | 2021-09-02 | 0.570 | 6,966,164 | +7,900 | 0.53% | 3,967,734 |
| 2021-08-30 | 2021-08-26 | 0.625 | 6,958,264 | +446,043 | 0.53% | 4,347,614 |
| 2021-08-25 | 2021-08-23 | 0.625 | 6,512,221 | -12,324 | 0.53% | 4,068,921 |
| 2021-07-28 | 2021-07-26 | 0.690 | 6,524,545 | -12,324 | 0.53% | 4,500,166 |
| 2021-07-07 | 2021-07-05 | 0.633 | 6,536,869 | +29,577 | 0.53% | 4,137,364 |
| 2021-06-28 | 2021-06-24 | 0.690 | 6,507,292 | +41,901 | 0.53% | 4,488,266 |
| 2021-05-17 | 2021-05-13 | 0.665 | 6,465,391 | +2,465 | 0.52% | 4,301,976 |
| 2021-05-06 | 2021-05-04 | 0.682 | 6,462,926 | +2,464 | 0.52% | 4,405,222 |
| 2021-04-09 | 2021-04-07 | 0.673 | 6,460,462 | +4,930 | 0.52% | 4,351,120 |
| 2021-03-31 | 2021-03-29 | 0.706 | 6,455,532 | +7,394 | 0.52% | 4,557,332 |
| 2021-03-22 | 2021-03-18 | 0.730 | 6,448,138 | +49,295 | 0.52% | 4,709,081 |
| 2021-03-04 | 2021-03-02 | 0.779 | 6,398,843 | -24,648 | 0.52% | 4,984,620 |
| 2021-03-01 | 2021-02-25 | 0.787 | 6,423,491 | +61,619 | 0.52% | 5,055,943 |
| 2021-02-26 | 2021-02-24 | 0.803 | 6,361,872 | -41,901 | 0.52% | 5,110,689 |
| 2021-02-22 | 2021-02-18 | 0.779 | 6,403,773 | -36,971 | 0.52% | 4,988,460 |
| 2021-02-18 | 2021-02-16 | 0.779 | 6,440,744 | -14,788 | 0.52% | 5,017,260 |
| 2021-02-17 | 2021-02-11 | 0.795 | 6,455,532 | -2,465 | 0.52% | 5,133,546 |
| 2021-02-16 | 2021-02-09 | 0.771 | 6,457,997 | -2,465 | 0.52% | 4,978,297 |
| 2021-02-09 | 2021-02-05 | 0.779 | 6,460,462 | -19,718 | 0.52% | 5,032,620 |
| 2021-02-02 | 2021-01-29 | 0.763 | 6,480,180 | -71,477 | 0.53% | 4,942,814 |
| 2021-01-26 | 2021-01-22 | 0.779 | 6,551,657 | -12,324 | 0.53% | 5,103,660 |
| 2021-01-21 | 2021-01-19 | 0.763 | 6,563,981 | -74,998 | 0.53% | 5,006,734 |
| 2021-01-18 | 2021-01-14 | 0.787 | 6,638,979 | -2,465 | 0.54% | 5,225,554 |
| 2020-12-18 | 2020-12-16 | 0.787 | 6,641,444 | -4,929 | 0.54% | 5,227,495 |
| 2020-12-17 | 2020-12-15 | 0.779 | 6,646,373 | -17,253 | 0.54% | 5,177,443 |
| 2020-12-16 | 2020-12-14 | 0.763 | 6,663,626 | -7,395 | 0.54% | 5,082,739 |
| 2020-12-14 | 2020-12-10 | 0.763 | 6,671,021 | -29,576 | 0.54% | 5,088,380 |
| 2020-12-07 | 2020-12-03 | 0.763 | 6,700,597 | -7,395 | 0.54% | 5,110,939 |
| 2020-11-24 | 2020-11-20 | 0.706 | 6,707,992 | -4,929 | 0.54% | 4,735,558 |
| 2020-11-13 | 2020-11-11 | 0.730 | 6,712,921 | -155,278 | 0.54% | 4,902,453 |
| 2020-11-12 | 2020-11-10 | 0.730 | 6,868,199 | -330,275 | 0.56% | 5,015,852 |
| 2020-11-10 | 2020-11-06 | 0.722 | 7,198,474 | -7,395 | 0.58% | 5,198,641 |
| 2020-11-09 | 2020-11-05 | 0.665 | 7,205,869 | -2,464 | 0.58% | 4,794,679 |
| 2020-10-29 | 2020-10-27 | 0.633 | 7,208,333 | -81,337 | 0.58% | 4,562,352 |
| 2020-10-22 | 2020-10-20 | 0.625 | 7,289,670 | +61,619 | 0.59% | 4,554,681 |
| 2020-10-15 | 2020-10-12 | 0.617 | 7,228,051 | +2,465 | 0.59% | 4,457,529 |
| 2020-10-12 | 2020-10-08 | 0.649 | 7,225,586 | -12,324 | 0.59% | 4,690,535 |
| 2020-09-30 | 2020-09-28 | 0.584 | 7,237,910 | +12,324 | 0.59% | 4,228,682 |
| 2020-09-25 | 2020-09-23 | 0.633 | 7,225,586 | -2,465 | 0.59% | 4,573,272 |
| 2020-09-21 | 2020-09-17 | 0.641 | 7,228,051 | -17,253 | 0.59% | 4,633,484 |
| 2020-09-11 | 2020-09-09 | 0.617 | 7,245,304 | -12,324 | 0.59% | 4,468,169 |
| 2020-09-10 | 2020-09-08 | 0.617 | 7,257,628 | -9,859 | 0.59% | 4,475,769 |
| 2020-09-09 | 2020-09-07 | 0.600 | 7,267,487 | +12,324 | 0.59% | 4,363,905 |
| 2020-09-04 | 2020-09-02 | 0.649 | 7,255,163 | -46,830 | 0.59% | 4,709,735 |
| 2020-09-02 | 2020-08-31 | 0.657 | 7,301,993 | -24,648 | 0.59% | 4,799,387 |
| 2020-08-28 | 2020-08-26 | 0.625 | 7,326,641 | +24,648 | 0.59% | 4,577,781 |
| 2020-08-11 | 2020-08-07 | 0.682 | 7,301,993 | -9,859 | 0.59% | 4,977,142 |
| 2020-08-10 | 2020-08-06 | 0.690 | 7,311,852 | -7,394 | 0.59% | 5,043,194 |
| 2020-08-03 | 2020-07-30 | 0.657 | 7,319,246 | -22,183 | 0.59% | 4,810,727 |
| 2020-07-22 | 2020-07-20 | 0.625 | 7,341,429 | +19,718 | 0.60% | 4,587,020 |
| 2020-07-21 | 2020-07-17 | 0.673 | 7,321,711 | +12,324 | 0.59% | 4,931,171 |
| 2020-07-17 | 2020-07-15 | 0.730 | 7,309,387 | +7,394 | 0.59% | 5,338,052 |
| 2020-07-15 | 2020-07-13 | 0.771 | 7,301,993 | -219,362 | 0.59% | 5,628,911 |
| 2020-07-14 | 2020-07-10 | 0.803 | 7,521,355 | -118,307 | 0.61% | 6,042,138 |
| 2020-07-13 | 2020-07-09 | 0.771 | 7,639,662 | -59,154 | 0.62% | 5,889,211 |
| 2020-07-10 | 2020-07-08 | 0.609 | 7,698,816 | -7,394 | 0.62% | 4,685,377 |
| 2020-07-09 | 2020-07-07 | 0.584 | 7,706,210 | -19,718 | 0.63% | 4,502,282 |
| 2020-07-08 | 2020-07-06 | 0.560 | 7,725,928 | +51,759 | 0.63% | 4,325,727 |
| 2020-07-07 | 2020-07-03 | 0.560 | 7,674,169 | -29,576 | 0.62% | 4,296,747 |
| 2020-07-06 | 2020-07-02 | 0.544 | 7,703,745 | -2,465 | 0.63% | 4,188,283 |
| 2020-07-03 | 2020-06-30 | 0.536 | 7,706,210 | -7,394 | 0.63% | 4,127,092 |
| 2020-06-30 | 2020-06-26 | 0.552 | 7,713,604 | -27,113 | 0.63% | 4,256,235 |
| 2020-06-29 | 2020-06-24 | 0.519 | 7,740,717 | +22,183 | 0.63% | 4,019,949 |
| 2020-06-24 | 2020-06-22 | 0.511 | 7,718,534 | +7,394 | 0.63% | 3,945,797 |
| 2020-06-09 | 2020-06-05 | 0.519 | 7,711,140 | +14,789 | 0.63% | 4,004,589 |
| 2020-06-04 | 2020-06-02 | 0.519 | 7,696,351 | +9,859 | 0.62% | 3,996,908 |
| 2020-06-03 | 2020-06-01 | 0.519 | 7,686,492 | +34,506 | 0.62% | 3,991,788 |
| 2020-06-01 | 2020-05-28 | 0.511 | 7,651,986 | -29,577 | 0.62% | 3,911,777 |
| 2020-05-25 | 2020-05-21 | 0.519 | 7,681,563 | +2,465 | 0.62% | 3,989,229 |
| 2020-05-20 | 2020-05-18 | 0.519 | 7,679,098 | +4,929 | 0.62% | 3,987,948 |
| 2020-05-12 | 2020-05-08 | 0.568 | 7,674,169 | +44,366 | 0.62% | 4,359,019 |
| 2020-05-08 | 2020-05-06 | 0.552 | 7,629,803 | +2,464 | 0.62% | 4,209,995 |
| 2020-04-29 | 2020-04-27 | 0.568 | 7,627,339 | +2,465 | 0.62% | 4,332,419 |
| 2020-04-22 | 2020-04-20 | 0.568 | 7,624,874 | -88,730 | 0.62% | 4,331,019 |
| 2020-04-15 | 2020-04-09 | 0.536 | 7,713,604 | +17,253 | 0.63% | 4,131,052 |
| 2020-03-31 | 2020-03-27 | 0.552 | 7,696,351 | -24,648 | 0.62% | 4,246,715 |
| 2020-03-30 | 2020-03-26 | 0.536 | 7,720,999 | +7,395 | 0.63% | 4,135,012 |
| 2020-03-27 | 2020-03-25 | 0.544 | 7,713,604 | +7,394 | 0.63% | 4,193,643 |
| 2020-03-25 | 2020-03-23 | 0.576 | 7,706,210 | -9,859 | 0.63% | 4,439,750 |
| 2020-03-24 | 2020-03-20 | 0.576 | 7,716,069 | -19,718 | 0.63% | 4,445,430 |
| 2020-03-23 | 2020-03-19 | 0.552 | 7,735,787 | +2,465 | 0.63% | 4,268,475 |
| 2020-03-20 | 2020-03-18 | 0.576 | 7,733,322 | -7,395 | 0.63% | 4,455,370 |
| 2020-03-19 | 2020-03-17 | 0.568 | 7,740,717 | +9,859 | 0.63% | 4,396,819 |
| 2020-03-18 | 2020-03-16 | 0.568 | 7,730,858 | +32,042 | 0.63% | 4,391,219 |
| 2020-03-17 | 2020-03-13 | 0.600 | 7,698,816 | +12,324 | 0.62% | 4,622,905 |
| 2020-03-16 | 2020-03-12 | 0.617 | 7,686,492 | +19,718 | 0.62% | 4,740,249 |
| 2020-03-12 | 2020-03-10 | 0.657 | 7,666,774 | -22,183 | 0.62% | 5,039,147 |
| 2020-03-11 | 2020-03-09 | 0.673 | 7,688,957 | +2,465 | 0.62% | 5,178,511 |
| 2020-03-04 | 2020-03-02 | 0.682 | 7,686,492 | -12,324 | 0.62% | 5,239,222 |
| 2020-03-03 | 2020-02-28 | 0.682 | 7,698,816 | +9,859 | 0.62% | 5,247,622 |
| 2020-02-26 | 2020-02-24 | 0.690 | 7,688,957 | +9,859 | 0.62% | 5,303,294 |
| 2020-02-11 | 2020-02-07 | 0.706 | 7,679,098 | +7,394 | 0.62% | 5,421,117 |
| 2020-02-03 | 2020-01-30 | 0.714 | 7,671,704 | -22,182 | 0.62% | 5,478,149 |
| 2020-01-31 | 2020-01-29 | 0.722 | 7,693,886 | -2,465 | 0.62% | 5,556,420 |
| 2020-01-23 | 2020-01-21 | 0.747 | 7,696,351 | +4,929 | 0.62% | 5,745,556 |
| 2020-01-13 | 2020-01-09 | 0.730 | 7,691,422 | -7,394 | 0.62% | 5,617,053 |
| 2020-01-10 | 2020-01-08 | 0.730 | 7,698,816 | -22,183 | 0.62% | 5,622,453 |
| 2020-01-07 | 2020-01-03 | 0.722 | 7,720,999 | -27,112 | 0.63% | 5,576,001 |
| 2020-01-06 | 2020-01-02 | 0.722 | 7,748,111 | +7,394 | 0.63% | 5,595,581 |
| 2019-12-16 | 2019-12-12 | 0.763 | 7,740,717 | -4,929 | 0.63% | 5,904,300 |
| 2019-12-11 | 2019-12-09 | 0.771 | 7,745,646 | -12,324 | 0.63% | 5,970,911 |
| 2019-12-06 | 2019-12-04 | 0.730 | 7,757,970 | -4,929 | 0.63% | 5,665,653 |
| 2019-12-02 | 2019-11-28 | 0.763 | 7,762,899 | -4,930 | 0.63% | 5,921,219 |
| 2019-11-29 | 2019-11-27 | 0.730 | 7,767,829 | -2,464 | 0.63% | 5,672,853 |
| 2019-11-25 | 2019-11-21 | 0.747 | 7,770,293 | -61,619 | 0.63% | 5,800,756 |
| 2019-11-18 | 2019-11-14 | 0.730 | 7,831,912 | +61,619 | 0.64% | 5,719,653 |
| 2019-11-14 | 2019-11-12 | 0.747 | 7,770,293 | +29,576 | 0.63% | 5,800,756 |
| 2019-11-13 | 2019-11-11 | 0.738 | 7,740,717 | -39,435 | 0.63% | 5,715,865 |
| 2019-11-12 | 2019-11-08 | 0.730 | 7,780,152 | +24,647 | 0.63% | 5,681,852 |
| 2019-11-08 | 2019-11-06 | 0.747 | 7,755,505 | -78,872 | 0.63% | 5,789,716 |
| 2019-11-07 | 2019-11-05 | 0.747 | 7,834,377 | +27,113 | 0.64% | 5,848,596 |
| 2019-10-18 | 2019-10-16 | 0.755 | 7,807,264 | -12,324 | 0.63% | 5,891,707 |
| 2019-10-17 | 2019-10-15 | 0.730 | 7,819,588 | +4,929 | 0.63% | 5,710,652 |
| 2019-10-03 | 2019-09-30 | 0.755 | 7,814,659 | -76,406 | 0.63% | 5,897,288 |
| 2019-10-02 | 2019-09-27 | 0.755 | 7,891,065 | -7,395 | 0.64% | 5,954,947 |
| 2019-09-26 | 2019-09-24 | 0.755 | 7,898,460 | +39,436 | 0.64% | 5,960,528 |
| 2019-09-25 | 2019-09-23 | 0.755 | 7,859,024 | -61,618 | 0.64% | 5,930,768 |
| 2019-09-20 | 2019-09-18 | 0.771 | 7,920,642 | -7,395 | 0.64% | 6,105,811 |
| 2019-09-17 | 2019-09-13 | 0.730 | 7,928,037 | +7,395 | 0.64% | 5,789,853 |
| 2019-09-12 | 2019-09-10 | 0.771 | 7,920,642 | -7,395 | 0.64% | 6,105,811 |
| 2019-09-09 | 2019-09-05 | 0.738 | 7,928,037 | -41,900 | 0.64% | 5,854,185 |
| 2019-09-05 | 2019-09-03 | 0.858 | 7,969,937 | +657,314 | 0.65% | 6,837,033 |
| 2019-09-03 | 2019-08-30 | 0.867 | 7,312,623 | -4,523 | 0.65% | 6,337,826 |
| 2019-09-02 | 2019-08-29 | 0.849 | 7,317,146 | -2,261 | 0.65% | 6,212,323 |
| 2019-08-30 | 2019-08-28 | 0.867 | 7,319,407 | -74,628 | 0.65% | 6,343,706 |
| 2019-08-28 | 2019-08-26 | 0.796 | 7,394,035 | -15,830 | 0.65% | 5,885,252 |
| 2019-08-26 | 2019-08-22 | 0.840 | 7,409,865 | -4,523 | 0.66% | 6,225,511 |
| 2019-08-20 | 2019-08-16 | 0.814 | 7,414,388 | +15,830 | 0.66% | 6,032,596 |
| 2019-08-16 | 2019-08-14 | 0.831 | 7,398,558 | +29,399 | 0.65% | 6,150,579 |
| 2019-08-14 | 2019-08-12 | 0.858 | 7,369,159 | -9,046 | 0.65% | 6,321,654 |
| 2019-08-12 | 2019-08-08 | 0.867 | 7,378,205 | +6,784 | 0.65% | 6,394,666 |
| 2019-08-06 | 2019-08-02 | 0.867 | 7,371,421 | +81,413 | 0.65% | 6,388,786 |
| 2019-07-31 | 2019-07-29 | 0.858 | 7,290,008 | +11,307 | 0.64% | 6,253,754 |
| 2019-07-29 | 2019-07-25 | 0.884 | 7,278,701 | -9,046 | 0.64% | 6,437,170 |
| 2019-07-26 | 2019-07-24 | 0.884 | 7,287,747 | -9,045 | 0.64% | 6,445,170 |
| 2019-07-24 | 2019-07-22 | 0.867 | 7,296,792 | +58,797 | 0.65% | 6,324,106 |
| 2019-07-23 | 2019-07-19 | 0.876 | 7,237,995 | +13,569 | 0.64% | 6,337,158 |
| 2019-07-22 | 2019-07-18 | 0.884 | 7,224,426 | +42,968 | 0.64% | 6,389,170 |
| 2019-07-19 | 2019-07-17 | 0.876 | 7,181,458 | -9,046 | 0.64% | 6,287,658 |
| 2019-07-18 | 2019-07-16 | 0.849 | 7,190,504 | -56,536 | 0.64% | 6,104,803 |
| 2019-07-17 | 2019-07-15 | 0.867 | 7,247,040 | +6,784 | 0.64% | 6,280,986 |
| 2019-07-03 | 2019-06-28 | 0.884 | 7,240,256 | -42,968 | 0.64% | 6,403,170 |
| 2019-07-02 | 2019-06-27 | 0.876 | 7,283,224 | +4,523 | 0.64% | 6,376,758 |
| 2019-06-28 | 2019-06-26 | 0.849 | 7,278,701 | -49,752 | 0.64% | 6,179,683 |
| 2019-06-21 | 2019-06-19 | 0.867 | 7,328,453 | -24,876 | 0.65% | 6,351,546 |
| 2019-06-14 | 2019-06-12 | 0.831 | 7,353,329 | -18,092 | 0.65% | 6,112,979 |
| 2019-06-12 | 2019-06-10 | 0.858 | 7,371,421 | -40,706 | 0.65% | 6,323,595 |
| 2019-05-27 | 2019-05-23 | 0.814 | 7,412,127 | +33,922 | 0.66% | 6,030,756 |
| 2019-05-24 | 2019-05-22 | 0.805 | 7,378,205 | +18,092 | 0.65% | 5,937,904 |
| 2019-05-23 | 2019-05-21 | 0.805 | 7,360,113 | +27,137 | 0.65% | 5,923,344 |
| 2019-05-15 | 2019-05-10 | 0.822 | 7,332,976 | -22,614 | 0.65% | 6,031,208 |
| 2019-05-14 | 2019-05-09 | 0.814 | 7,355,590 | +22,614 | 0.65% | 5,984,756 |
| 2019-05-10 | 2019-05-08 | 0.831 | 7,332,976 | +6,785 | 0.65% | 6,096,059 |
| 2019-05-09 | 2019-05-07 | 0.849 | 7,326,191 | +13,568 | 0.65% | 6,220,002 |
| 2019-05-08 | 2019-05-06 | 0.831 | 7,312,623 | +4,523 | 0.65% | 6,079,140 |
| 2019-05-03 | 2019-04-30 | 0.867 | 7,308,100 | +74,628 | 0.65% | 6,333,906 |
| 2019-04-25 | 2019-04-23 | 0.858 | 7,233,472 | -4,523 | 0.64% | 6,205,255 |
| 2019-04-18 | 2019-04-16 | 0.858 | 7,237,995 | +24,877 | 0.64% | 6,209,135 |
| 2019-04-17 | 2019-04-15 | 0.831 | 7,213,118 | -9,046 | 0.64% | 5,996,419 |
| 2019-04-10 | 2019-04-08 | 0.849 | 7,222,164 | +4,523 | 0.64% | 6,131,682 |
| 2019-04-08 | 2019-04-03 | 0.858 | 7,217,641 | +6,784 | 0.64% | 6,191,674 |
| 2019-04-03 | 2019-04-01 | 0.867 | 7,210,857 | -11,307 | 0.64% | 6,249,626 |
| 2019-04-01 | 2019-03-28 | 0.867 | 7,222,164 | +11,307 | 0.64% | 6,259,426 |
| 2019-03-20 | 2019-03-18 | 0.876 | 7,210,857 | -4,523 | 0.64% | 6,313,398 |
| 2019-03-18 | 2019-03-14 | 0.849 | 7,215,380 | +18,092 | 0.64% | 6,125,923 |
| 2019-03-11 | 2019-03-07 | 0.876 | 7,197,288 | +226,146 | 0.64% | 6,301,518 |
| 2019-03-07 | 2019-03-05 | 0.858 | 6,971,142 | -4,523 | 0.62% | 5,980,214 |
| 2019-03-06 | 2019-03-04 | 0.849 | 6,975,665 | +58,798 | 0.62% | 5,922,403 |
| 2019-02-27 | 2019-02-25 | 0.867 | 6,916,867 | +6,784 | 0.61% | 5,994,826 |
| 2019-02-25 | 2019-02-21 | 0.876 | 6,910,083 | -13,569 | 0.61% | 6,050,058 |
| 2019-02-20 | 2019-02-18 | 0.858 | 6,923,652 | -2,261 | 0.61% | 5,939,475 |
| 2019-02-19 | 2019-02-15 | 0.840 | 6,925,913 | +15,830 | 0.61% | 5,818,911 |
| 2019-02-18 | 2019-02-14 | 0.849 | 6,910,083 | +2,262 | 0.61% | 5,866,723 |
| 2019-02-15 | 2019-02-13 | 0.867 | 6,907,821 | +20,353 | 0.61% | 5,986,986 |
| 2019-02-08 | 2019-01-31 | 0.858 | 6,887,468 | -36,184 | 0.61% | 5,908,434 |
| 2019-02-01 | 2019-01-30 | 0.831 | 6,923,652 | -2,261 | 0.61% | 5,755,780 |
| 2019-01-31 | 2019-01-29 | 0.831 | 6,925,913 | -11,307 | 0.61% | 5,757,659 |
| 2019-01-25 | 2019-01-23 | 0.849 | 6,937,220 | +29,399 | 0.61% | 5,889,762 |
| 2019-01-23 | 2019-01-21 | 0.849 | 6,907,821 | +4,523 | 0.61% | 5,864,802 |
| 2019-01-22 | 2019-01-18 | 0.849 | 6,903,298 | +2,261 | 0.61% | 5,860,962 |
| 2019-01-18 | 2019-01-16 | 0.858 | 6,901,037 | +2,262 | 0.61% | 5,920,074 |
| 2019-01-17 | 2019-01-15 | 0.858 | 6,898,775 | +31,660 | 0.61% | 5,918,134 |
| 2019-01-15 | 2019-01-11 | 0.867 | 6,867,115 | -52,014 | 0.61% | 5,951,706 |
| 2019-01-11 | 2019-01-09 | 0.858 | 6,919,129 | +20,354 | 0.61% | 5,935,595 |
| 2019-01-10 | 2019-01-08 | 0.867 | 6,898,775 | -24,877 | 0.61% | 5,979,146 |
| 2019-01-08 | 2019-01-04 | 0.858 | 6,923,652 | +2,262 | 0.61% | 5,939,475 |
| 2019-01-07 | 2019-01-03 | 0.858 | 6,921,390 | -27,138 | 0.61% | 5,937,534 |
| 2019-01-03 | 2018-12-31 | 0.876 | 6,948,528 | +9,046 | 0.61% | 6,083,718 |
| 2018-12-28 | 2018-12-24 | 0.902 | 6,939,482 | -174,132 | 0.61% | 6,259,913 |
| 2018-12-19 | 2018-12-17 | 0.902 | 7,113,614 | -2,262 | 0.63% | 6,416,993 |
| 2018-12-18 | 2018-12-14 | 0.884 | 7,115,876 | -63,321 | 0.63% | 6,293,170 |
| 2018-12-17 | 2018-12-13 | 0.902 | 7,179,197 | -22,614 | 0.63% | 6,476,153 |
| 2018-12-14 | 2018-12-12 | 0.884 | 7,201,811 | +27,137 | 0.64% | 6,369,169 |
| 2018-12-13 | 2018-12-11 | 0.902 | 7,174,674 | -65,582 | 0.63% | 6,472,073 |
| 2018-12-11 | 2018-12-07 | 0.876 | 7,240,256 | +83,674 | 0.64% | 6,339,138 |
| 2018-12-10 | 2018-12-06 | 0.902 | 7,156,582 | -56,536 | 0.63% | 6,455,753 |
| 2018-12-07 | 2018-12-05 | 0.920 | 7,213,118 | -79,152 | 0.64% | 6,634,336 |
| 2018-12-06 | 2018-12-04 | 0.884 | 7,292,270 | -2,261 | 0.64% | 6,449,170 |
| 2018-12-04 | 2018-11-30 | 0.884 | 7,294,531 | -6,784 | 0.65% | 6,451,169 |
| 2018-12-03 | 2018-11-29 | 0.858 | 7,301,315 | -15,831 | 0.65% | 6,263,454 |
| 2018-11-30 | 2018-11-28 | 0.858 | 7,317,146 | +18,092 | 0.65% | 6,277,035 |
| 2018-11-28 | 2018-11-26 | 0.867 | 7,299,054 | -4,523 | 0.65% | 6,326,066 |
| 2018-11-26 | 2018-11-22 | 0.867 | 7,303,577 | -2,261 | 0.65% | 6,329,986 |
| 2018-11-22 | 2018-11-20 | 0.858 | 7,305,838 | -61,060 | 0.65% | 6,267,334 |
| 2018-11-20 | 2018-11-16 | 0.867 | 7,366,898 | -4,523 | 0.65% | 6,384,866 |
| 2018-11-19 | 2018-11-15 | 0.849 | 7,371,421 | +24,876 | 0.65% | 6,258,403 |
| 2018-11-16 | 2018-11-14 | 0.876 | 7,346,545 | +15,831 | 0.65% | 6,432,198 |
| 2018-11-15 | 2018-11-13 | 0.876 | 7,330,714 | +2,261 | 0.65% | 6,418,337 |
| 2018-11-14 | 2018-11-12 | 0.884 | 7,328,453 | -4,523 | 0.65% | 6,481,170 |
| 2018-11-13 | 2018-11-09 | 0.858 | 7,332,976 | +2,262 | 0.65% | 6,290,615 |
| 2018-11-08 | 2018-11-06 | 0.867 | 7,330,714 | -15,831 | 0.65% | 6,353,506 |
| 2018-11-06 | 2018-11-02 | 0.858 | 7,346,545 | -2,261 | 0.65% | 6,302,255 |
| 2018-11-02 | 2018-10-31 | 0.849 | 7,348,806 | +63,321 | 0.65% | 6,239,203 |
| 2018-11-01 | 2018-10-30 | 0.858 | 7,285,485 | +9,046 | 0.64% | 6,249,874 |
| 2018-10-30 | 2018-10-26 | 0.858 | 7,276,439 | +9,046 | 0.64% | 6,242,114 |
| 2018-10-29 | 2018-10-25 | 0.858 | 7,267,393 | +15,830 | 0.64% | 6,234,354 |
| 2018-10-26 | 2018-10-24 | 0.876 | 7,251,563 | +6,784 | 0.64% | 6,349,038 |
| 2018-10-24 | 2018-10-22 | 0.902 | 7,244,779 | +38,445 | 0.64% | 6,535,313 |
| 2018-10-23 | 2018-10-19 | 0.884 | 7,206,334 | +2,261 | 0.64% | 6,373,169 |
| 2018-10-22 | 2018-10-18 | 0.902 | 7,204,073 | +47,491 | 0.64% | 6,498,593 |
| 2018-10-19 | 2018-10-16 | 0.920 | 7,156,582 | +2,262 | 0.63% | 6,582,336 |
| 2018-10-18 | 2018-10-15 | 0.920 | 7,154,320 | +58,797 | 0.63% | 6,580,256 |
| 2018-10-16 | 2018-10-12 | 0.955 | 7,095,523 | +11,308 | 0.63% | 6,777,184 |
| 2018-10-15 | 2018-10-11 | 0.920 | 7,084,215 | -67,844 | 0.63% | 6,515,776 |
| 2018-10-12 | 2018-10-10 | 0.973 | 7,152,059 | +2,261 | 0.63% | 6,957,686 |
| 2018-10-11 | 2018-10-09 | 0.991 | 7,149,798 | -9,045 | 0.63% | 7,081,950 |
| 2018-10-10 | 2018-10-08 | 1.008 | 7,158,843 | -9,046 | 0.63% | 7,217,533 |
| 2018-10-09 | 2018-10-05 | 1.026 | 7,167,889 | -863,878 | 0.63% | 7,353,436 |
| 2018-10-08 | 2018-10-04 | 1.026 | 8,031,767 | -9,046 | 0.71% | 8,239,677 |
| 2018-10-05 | 2018-10-03 | 1.026 | 8,040,813 | -33,922 | 0.71% | 8,248,957 |
| 2018-10-02 | 2018-09-27 | 0.955 | 8,074,735 | -24,876 | 0.71% | 7,712,463 |
| 2018-09-28 | 2018-09-26 | 0.991 | 8,099,611 | -133,426 | 0.72% | 8,022,750 |
| 2018-09-27 | 2018-09-24 | 0.955 | 8,233,037 | -2,261 | 0.73% | 7,863,663 |
| 2018-09-26 | 2018-09-21 | 0.955 | 8,235,298 | -11,308 | 0.73% | 7,865,823 |
| 2018-09-24 | 2018-09-20 | 0.920 | 8,246,606 | +4,523 | 0.73% | 7,584,897 |
| 2018-09-20 | 2018-09-18 | 0.884 | 8,242,083 | -2,261 | 0.73% | 7,289,170 |
| 2018-09-18 | 2018-09-14 | 0.884 | 8,244,344 | +2,261 | 0.73% | 7,291,169 |
| 2018-09-17 | 2018-09-13 | 0.884 | 8,242,083 | +11,308 | 0.73% | 7,289,170 |
| 2018-09-14 | 2018-09-12 | 0.884 | 8,230,775 | +45,229 | 0.73% | 7,279,169 |
| 2018-09-13 | 2018-09-11 | 0.920 | 8,185,546 | +20,353 | 0.72% | 7,528,736 |
| 2018-09-12 | 2018-09-10 | 0.937 | 8,165,193 | +11,307 | 0.72% | 7,654,440 |
| 2018-09-11 | 2018-09-07 | 0.955 | 8,153,886 | +20,353 | 0.72% | 7,788,063 |
| 2018-09-10 | 2018-09-06 | 0.973 | 8,133,533 | -38,444 | 0.72% | 7,912,487 |
| 2018-09-07 | 2018-09-05 | 1.140 | 8,171,977 | +31,660 | 0.72% | 9,317,695 |
| 2018-09-06 | 2018-09-04 | 1.160 | 8,140,317 | +669,159 | 0.72% | 9,438,911 |
| 2018-09-05 | 2018-09-03 | 1.160 | 7,471,158 | -12,419 | 0.72% | 8,663,004 |
| 2018-08-31 | 2018-08-29 | 1.160 | 7,483,577 | +51,746 | 0.72% | 8,677,404 |
| 2018-08-30 | 2018-08-28 | 1.160 | 7,431,831 | +16,558 | 0.72% | 8,617,403 |
| 2018-08-28 | 2018-08-24 | 1.121 | 7,415,273 | +53,815 | 0.72% | 8,311,597 |
| 2018-08-27 | 2018-08-23 | 1.121 | 7,361,458 | +4,140 | 0.71% | 8,251,277 |
| 2018-08-24 | 2018-08-22 | 1.121 | 7,357,318 | +33,117 | 0.71% | 8,246,636 |
| 2018-08-22 | 2018-08-20 | 1.160 | 7,324,201 | +18,628 | 0.71% | 8,492,603 |
| 2018-08-21 | 2018-08-17 | 1.140 | 7,305,573 | +68,304 | 0.71% | 8,329,820 |
| 2018-08-20 | 2018-08-16 | 1.160 | 7,237,269 | -2,070 | 0.70% | 8,391,803 |
| 2018-08-16 | 2018-08-14 | 1.140 | 7,239,339 | +43,466 | 0.70% | 8,254,300 |
| 2018-08-14 | 2018-08-10 | 1.179 | 7,195,873 | -12,419 | 0.70% | 8,482,867 |
| 2018-08-13 | 2018-08-09 | 1.198 | 7,208,292 | -41,396 | 0.70% | 8,636,810 |
| 2018-08-10 | 2018-08-08 | 1.179 | 7,249,688 | -20,698 | 0.70% | 8,546,307 |
| 2018-08-09 | 2018-08-07 | 1.179 | 7,270,386 | -4,140 | 0.70% | 8,570,707 |
| 2018-08-08 | 2018-08-06 | 1.160 | 7,274,526 | -22,768 | 0.70% | 8,435,004 |
| 2018-08-07 | 2018-08-03 | 1.160 | 7,297,294 | +14,489 | 0.71% | 8,461,404 |
| 2018-08-06 | 2018-08-02 | 1.160 | 7,282,805 | +4,140 | 0.70% | 8,444,603 |
| 2018-08-03 | 2018-08-01 | 1.179 | 7,278,665 | -10,349 | 0.70% | 8,580,466 |
| 2018-08-02 | 2018-07-31 | 1.179 | 7,289,014 | -2,070 | 0.70% | 8,592,666 |
| 2018-08-01 | 2018-07-30 | 1.179 | 7,291,084 | +6,209 | 0.70% | 8,595,107 |
| 2018-07-31 | 2018-07-27 | 1.179 | 7,284,875 | +24,838 | 0.70% | 8,587,787 |
| 2018-07-30 | 2018-07-26 | 1.179 | 7,260,037 | -22,768 | 0.70% | 8,558,507 |
| 2018-07-27 | 2018-07-25 | 1.179 | 7,282,805 | +4,140 | 0.70% | 8,585,347 |
| 2018-07-26 | 2018-07-24 | 1.160 | 7,278,665 | +6,653 | 0.70% | 8,439,803 |
| 2018-07-25 | 2018-07-23 | 1.160 | 7,272,012 | +2,070 | 0.70% | 8,432,089 |
| 2018-07-24 | 2018-07-20 | 1.160 | 7,269,942 | +10,349 | 0.70% | 8,429,688 |
| 2018-07-23 | 2018-07-19 | 1.198 | 7,259,593 | -26,908 | 0.70% | 8,698,278 |
| 2018-07-20 | 2018-07-18 | 1.140 | 7,286,501 | +41,397 | 0.70% | 8,308,074 |
| 2018-07-18 | 2018-07-16 | 1.140 | 7,245,104 | +2,069 | 0.70% | 8,260,873 |
| 2018-07-17 | 2018-07-13 | 1.179 | 7,243,035 | -4,139 | 0.70% | 8,538,464 |
| 2018-07-16 | 2018-07-12 | 1.179 | 7,247,174 | +31,047 | 0.70% | 8,543,343 |
| 2018-07-12 | 2018-07-10 | 1.179 | 7,216,127 | +6,209 | 0.70% | 8,506,743 |
| 2018-07-11 | 2018-07-09 | 1.198 | 7,209,918 | -22,768 | 0.70% | 8,638,759 |
| 2018-07-10 | 2018-07-06 | 1.140 | 7,232,686 | +6,210 | 0.70% | 8,246,714 |
| 2018-07-09 | 2018-07-05 | 1.140 | 7,226,476 | -8,279 | 0.70% | 8,239,634 |
| 2018-07-06 | 2018-07-04 | 1.140 | 7,234,755 | -2,070 | 0.70% | 8,249,073 |
| 2018-07-05 | 2018-07-03 | 1.160 | 7,236,825 | -14,489 | 0.70% | 8,391,288 |
| 2018-07-03 | 2018-06-28 | 1.179 | 7,251,314 | -2,070 | 0.70% | 8,548,224 |
| 2018-06-29 | 2018-06-27 | 1.198 | 7,253,384 | -8,279 | 0.70% | 8,690,839 |
| 2018-06-28 | 2018-06-26 | 1.218 | 7,261,663 | -80,723 | 0.70% | 8,841,093 |
| 2018-06-27 | 2018-06-25 | 1.237 | 7,342,386 | -86,932 | 0.71% | 9,081,268 |
| 2018-06-25 | 2018-06-21 | 1.121 | 7,429,318 | +2,070 | 0.72% | 8,327,339 |
| 2018-06-21 | 2018-06-19 | 1.140 | 7,427,248 | +26,908 | 0.72% | 8,468,554 |
| 2018-06-20 | 2018-06-15 | 1.140 | 7,400,340 | +24,837 | 0.72% | 8,437,874 |
| 2018-06-15 | 2018-06-13 | 1.179 | 7,375,503 | -41,396 | 0.71% | 8,694,624 |
| 2018-06-13 | 2018-06-11 | 1.179 | 7,416,899 | +20,698 | 0.72% | 8,743,424 |
| 2018-06-12 | 2018-06-08 | 1.160 | 7,396,201 | -2,069 | 0.71% | 8,576,089 |
| 2018-06-08 | 2018-06-06 | 1.179 | 7,398,270 | +2,069 | 0.71% | 8,721,463 |
| 2018-06-01 | 2018-05-30 | 1.179 | 7,396,201 | -10,349 | 0.71% | 8,719,024 |
| 2018-05-31 | 2018-05-29 | 1.179 | 7,406,550 | -4,139 | 0.72% | 8,731,224 |
| 2018-05-30 | 2018-05-28 | 1.198 | 7,410,689 | +20,698 | 0.72% | 8,879,318 |
| 2018-05-29 | 2018-05-25 | 1.179 | 7,389,991 | -10,349 | 0.71% | 8,711,703 |
| 2018-05-25 | 2018-05-23 | 1.179 | 7,400,340 | -22,768 | 0.72% | 8,723,903 |
| 2018-05-21 | 2018-05-17 | 1.160 | 7,423,108 | -70,374 | 0.72% | 8,607,288 |
| 2018-05-18 | 2018-05-16 | 1.179 | 7,493,482 | -2,070 | 0.72% | 8,833,704 |
| 2018-05-16 | 2018-05-14 | 1.198 | 7,495,552 | -111,769 | 0.72% | 8,980,999 |
| 2018-05-15 | 2018-05-11 | 1.218 | 7,607,321 | -66,234 | 0.74% | 9,261,933 |
| 2018-05-14 | 2018-05-10 | 1.160 | 7,673,555 | -99,351 | 0.74% | 8,897,688 |
| 2018-05-11 | 2018-05-09 | 1.140 | 7,772,906 | -111,770 | 0.75% | 8,862,674 |
| 2018-05-10 | 2018-05-08 | 1.082 | 7,884,676 | +51,745 | 0.76% | 8,532,989 |
| 2018-05-09 | 2018-05-07 | 1.044 | 7,832,931 | +2,070 | 0.76% | 8,174,240 |
| 2018-05-08 | 2018-05-04 | 1.063 | 7,830,861 | +2,070 | 0.76% | 8,323,415 |
| 2018-05-07 | 2018-05-03 | 1.063 | 7,828,791 | +31,047 | 0.76% | 8,321,214 |
| 2018-05-02 | 2018-04-27 | 1.082 | 7,797,744 | -2,070 | 0.75% | 8,438,909 |
| 2018-04-30 | 2018-04-26 | 1.082 | 7,799,814 | -86,932 | 0.75% | 8,441,150 |
| 2018-04-27 | 2018-04-25 | 1.063 | 7,886,746 | -2,070 | 0.76% | 8,382,815 |
| 2018-04-26 | 2018-04-24 | 1.063 | 7,888,816 | +18,629 | 0.76% | 8,385,015 |
| 2018-04-25 | 2018-04-23 | 1.063 | 7,870,187 | -269,076 | 0.76% | 8,365,214 |
| 2018-04-24 | 2018-04-20 | 1.082 | 8,139,263 | -12,419 | 0.79% | 8,808,510 |
| 2018-04-23 | 2018-04-19 | 1.082 | 8,151,682 | +10,349 | 0.79% | 8,821,950 |
| 2018-04-19 | 2018-04-17 | 1.102 | 8,141,333 | -4,139 | 0.79% | 8,968,085 |
| 2018-04-18 | 2018-04-16 | 1.082 | 8,145,472 | -188,353 | 0.79% | 8,815,229 |
| 2018-04-17 | 2018-04-13 | 1.102 | 8,333,825 | -51,745 | 0.81% | 9,180,124 |
| 2018-04-12 | 2018-04-10 | 1.102 | 8,385,570 | +22,768 | 0.81% | 9,237,124 |
| 2018-04-10 | 2018-04-06 | 1.102 | 8,362,802 | -6,210 | 0.81% | 9,212,044 |
| 2018-04-09 | 2018-04-04 | 1.102 | 8,369,012 | -8,279 | 0.81% | 9,218,884 |
| 2018-04-06 | 2018-04-03 | 1.102 | 8,377,291 | -4,140 | 0.81% | 9,228,004 |
| 2018-03-27 | 2018-03-23 | 1.102 | 8,381,431 | +10,349 | 0.81% | 9,232,565 |
| 2018-03-26 | 2018-03-22 | 1.121 | 8,371,082 | -10,349 | 0.81% | 9,382,939 |
| 2018-03-23 | 2018-03-21 | 1.140 | 8,381,431 | +2,070 | 0.81% | 9,556,514 |
| 2018-03-22 | 2018-03-20 | 1.160 | 8,379,361 | -14,488 | 0.81% | 9,716,089 |
| 2018-03-20 | 2018-03-16 | 1.160 | 8,393,849 | -134,538 | 0.81% | 9,732,888 |
| 2018-03-16 | 2018-03-14 | 1.121 | 8,528,387 | -12,419 | 0.82% | 9,559,259 |
| 2018-03-15 | 2018-03-13 | 1.121 | 8,540,806 | +2,070 | 0.83% | 9,573,179 |
| 2018-03-14 | 2018-03-12 | 1.102 | 8,538,736 | -6,210 | 0.83% | 9,405,844 |
| 2018-03-12 | 2018-03-08 | 1.121 | 8,544,946 | -12,419 | 0.83% | 9,577,819 |
| 2018-03-09 | 2018-03-07 | 1.102 | 8,557,365 | +14,489 | 0.83% | 9,426,365 |
| 2018-03-08 | 2018-03-06 | 1.102 | 8,542,876 | +2,070 | 0.83% | 9,410,404 |
| 2018-03-07 | 2018-03-05 | 1.102 | 8,540,806 | +2,070 | 0.83% | 9,408,124 |
| 2018-03-05 | 2018-03-01 | 1.121 | 8,538,736 | -51,745 | 0.83% | 9,570,859 |
| 2018-03-02 | 2018-02-28 | 1.121 | 8,590,481 | +14,488 | 0.83% | 9,628,858 |
| 2018-03-01 | 2018-02-27 | 1.121 | 8,575,993 | +26,908 | 0.83% | 9,612,619 |
| 2018-02-26 | 2018-02-22 | 1.140 | 8,549,085 | -6,210 | 0.83% | 9,747,673 |
| 2018-02-23 | 2018-02-21 | 1.140 | 8,555,295 | +10,349 | 0.83% | 9,754,754 |
| 2018-02-21 | 2018-02-15 | 1.160 | 8,544,946 | -22,768 | 0.83% | 9,908,089 |
| 2018-02-20 | 2018-02-13 | 1.121 | 8,567,714 | +28,978 | 0.83% | 9,603,339 |
| 2018-02-14 | 2018-02-12 | 1.160 | 8,538,736 | -78,653 | 0.83% | 9,900,888 |
| 2018-02-13 | 2018-02-09 | 1.082 | 8,617,389 | +6,209 | 0.83% | 9,325,949 |
| 2018-02-12 | 2018-02-08 | 1.102 | 8,611,180 | +113,840 | 0.83% | 9,485,645 |
| 2018-02-09 | 2018-02-07 | 1.121 | 8,497,340 | +55,885 | 0.82% | 9,524,459 |
| 2018-02-08 | 2018-02-06 | 1.082 | 8,441,455 | +70,373 | 0.82% | 9,135,549 |
| 2018-02-07 | 2018-02-05 | 1.121 | 8,371,082 | +18,629 | 0.81% | 9,382,939 |
| 2018-02-06 | 2018-02-02 | 1.121 | 8,352,453 | -39,327 | 0.81% | 9,362,059 |
| 2018-02-05 | 2018-02-01 | 1.121 | 8,391,780 | -4,139 | 0.81% | 9,406,139 |
| 2018-02-02 | 2018-01-31 | 1.160 | 8,395,919 | -4,140 | 0.81% | 9,735,288 |
| 2018-02-01 | 2018-01-30 | 1.121 | 8,400,059 | +6,210 | 0.81% | 9,415,419 |
| 2018-01-31 | 2018-01-29 | 1.121 | 8,393,849 | -10,350 | 0.81% | 9,408,458 |
| 2018-01-30 | 2018-01-26 | 1.121 | 8,404,199 | +24,838 | 0.81% | 9,420,060 |
| 2018-01-26 | 2018-01-24 | 1.121 | 8,379,361 | +128,328 | 0.81% | 9,392,219 |
| 2018-01-25 | 2018-01-23 | 1.179 | 8,251,033 | -35,186 | 0.80% | 9,726,744 |
| 2018-01-24 | 2018-01-22 | 1.121 | 8,286,219 | +55,885 | 0.80% | 9,287,819 |
| 2018-01-23 | 2018-01-19 | 1.121 | 8,230,334 | +6,209 | 0.80% | 9,225,179 |
| 2018-01-18 | 2018-01-16 | 1.160 | 8,224,125 | +62,094 | 0.79% | 9,536,089 |
| 2018-01-17 | 2018-01-15 | 1.160 | 8,162,031 | -16,558 | 0.79% | 9,464,089 |
| 2018-01-16 | 2018-01-12 | 1.160 | 8,178,589 | -4,140 | 0.79% | 9,483,288 |
| 2018-01-15 | 2018-01-11 | 1.140 | 8,182,729 | -33,117 | 0.79% | 9,329,954 |
| 2018-01-12 | 2018-01-10 | 1.160 | 8,215,846 | +10,349 | 0.79% | 9,526,489 |
| 2018-01-11 | 2018-01-09 | 1.179 | 8,205,497 | +95,212 | 0.79% | 9,673,064 |
| 2018-01-10 | 2018-01-08 | 1.160 | 8,110,285 | -115,910 | 0.78% | 9,404,088 |
| 2018-01-08 | 2018-01-04 | 1.082 | 8,226,195 | +2,070 | 0.79% | 8,902,590 |
| 2018-01-03 | 2017-12-29 | 1.044 | 8,224,125 | +20,698 | 0.79% | 8,582,480 |
| 2018-01-02 | 2017-12-28 | 1.063 | 8,203,427 | +4,140 | 0.79% | 8,719,415 |
| 2017-12-29 | 2017-12-27 | 1.063 | 8,199,287 | -18,629 | 0.79% | 8,715,014 |
| 2017-12-27 | 2017-12-21 | 1.044 | 8,217,916 | -2,069 | 0.79% | 8,576,000 |
| 2017-12-22 | 2017-12-20 | 1.024 | 8,219,985 | +12,419 | 0.79% | 8,419,305 |
| 2017-12-21 | 2017-12-19 | 1.024 | 8,207,566 | -2,070 | 0.79% | 8,406,584 |
| 2017-12-20 | 2017-12-18 | 1.024 | 8,209,636 | +8,279 | 0.79% | 8,408,705 |
| 2017-12-18 | 2017-12-14 | 1.063 | 8,201,357 | +6,209 | 0.79% | 8,717,214 |
| 2017-12-15 | 2017-12-13 | 1.063 | 8,195,148 | -43,466 | 0.79% | 8,710,615 |
| 2017-12-14 | 2017-12-12 | 1.063 | 8,238,614 | +14,489 | 0.80% | 8,756,815 |
| 2017-12-13 | 2017-12-11 | 1.082 | 8,224,125 | +2,070 | 0.79% | 8,900,349 |
| 2017-12-12 | 2017-12-08 | 1.082 | 8,222,055 | +22,768 | 0.79% | 8,898,109 |
| 2017-12-11 | 2017-12-07 | 1.082 | 8,199,287 | +97,281 | 0.79% | 8,873,469 |
| 2017-12-08 | 2017-12-06 | 1.121 | 8,102,006 | -68,304 | 0.78% | 9,081,339 |
| 2017-12-07 | 2017-12-05 | 1.102 | 8,170,310 | +20,698 | 0.79% | 9,000,004 |
| 2017-12-05 | 2017-12-01 | 1.121 | 8,149,612 | -8,279 | 0.79% | 9,134,699 |
| 2017-12-04 | 2017-11-30 | 1.140 | 8,157,891 | +10,349 | 0.79% | 9,301,634 |
| 2017-11-30 | 2017-11-28 | 1.140 | 8,147,542 | +2,070 | 0.79% | 9,289,834 |
| 2017-11-29 | 2017-11-27 | 1.198 | 8,145,472 | +4,139 | 0.79% | 9,759,718 |
| 2017-11-28 | 2017-11-24 | 1.218 | 8,141,333 | -8,279 | 0.79% | 9,912,094 |
| 2017-11-27 | 2017-11-23 | 1.121 | 8,149,612 | +14,489 | 0.79% | 9,134,699 |
| 2017-11-24 | 2017-11-22 | 1.140 | 8,135,123 | -6,210 | 0.79% | 9,275,674 |
| 2017-11-23 | 2017-11-21 | 1.140 | 8,141,333 | -8,279 | 0.79% | 9,282,754 |
| 2017-11-22 | 2017-11-20 | 1.160 | 8,149,612 | -4,139 | 0.79% | 9,449,689 |
| 2017-11-21 | 2017-11-17 | 1.140 | 8,153,751 | +31,047 | 0.79% | 9,296,913 |
| 2017-11-20 | 2017-11-16 | 1.160 | 8,122,704 | -4,140 | 0.78% | 9,418,488 |
| 2017-11-17 | 2017-11-15 | 1.140 | 8,126,844 | +4,140 | 0.79% | 9,266,234 |
| 2017-11-16 | 2017-11-14 | 1.140 | 8,122,704 | -4,140 | 0.78% | 9,261,514 |
| 2017-11-15 | 2017-11-13 | 1.160 | 8,126,844 | -24,838 | 0.79% | 9,423,289 |
| 2017-11-13 | 2017-11-09 | 1.160 | 8,151,682 | +2,070 | 0.79% | 9,452,089 |
| 2017-11-10 | 2017-11-08 | 1.140 | 8,149,612 | +24,838 | 0.79% | 9,292,194 |
| 2017-11-09 | 2017-11-07 | 1.140 | 8,124,774 | +26,907 | 0.79% | 9,263,874 |
| 2017-11-08 | 2017-11-06 | 1.160 | 8,097,867 | -111,769 | 0.78% | 9,389,689 |
| 2017-11-07 | 2017-11-03 | 1.160 | 8,209,636 | +37,256 | 0.79% | 9,519,288 |
| 2017-11-06 | 2017-11-02 | 1.160 | 8,172,380 | +14,489 | 0.79% | 9,476,089 |
| 2017-11-03 | 2017-11-01 | 1.179 | 8,157,891 | -10,349 | 0.79% | 9,616,943 |
| 2017-11-02 | 2017-10-31 | 1.179 | 8,168,240 | -4,140 | 0.79% | 9,629,143 |
| 2017-11-01 | 2017-10-30 | 1.179 | 8,172,380 | +14,489 | 0.79% | 9,634,024 |
| 2017-10-31 | 2017-10-27 | 1.198 | 8,157,891 | -248,377 | 0.79% | 9,774,598 |
| 2017-10-27 | 2017-10-25 | 1.198 | 8,406,268 | -8,280 | 0.81% | 10,072,198 |
| 2017-10-25 | 2017-10-23 | 1.198 | 8,414,548 | -43,466 | 0.81% | 10,082,119 |
| 2017-10-24 | 2017-10-20 | 1.179 | 8,458,014 | -16,558 | 0.82% | 9,970,744 |
| 2017-10-23 | 2017-10-19 | 1.179 | 8,474,572 | +8,279 | 0.82% | 9,990,263 |
| 2017-10-20 | 2017-10-18 | 1.179 | 8,466,293 | +161,445 | 0.82% | 9,980,504 |
| 2017-10-19 | 2017-10-17 | 1.198 | 8,304,848 | +35,187 | 0.80% | 9,950,679 |
| 2017-10-18 | 2017-10-16 | 1.198 | 8,269,661 | +28,978 | 0.80% | 9,908,518 |
| 2017-10-17 | 2017-10-13 | 1.198 | 8,240,683 | -6,210 | 0.80% | 9,873,798 |
| 2017-10-16 | 2017-10-12 | 1.198 | 8,246,893 | -18,628 | 0.80% | 9,881,238 |
| 2017-10-13 | 2017-10-11 | 1.198 | 8,265,521 | +57,955 | 0.80% | 9,903,558 |
| 2017-10-12 | 2017-10-10 | 1.218 | 8,207,566 | +74,513 | 0.79% | 9,992,732 |
| 2017-10-11 | 2017-10-09 | 1.256 | 8,133,053 | +142,817 | 0.79% | 10,216,362 |
| 2017-10-10 | 2017-10-06 | 1.179 | 7,990,236 | +113,839 | 0.77% | 9,419,303 |
| 2017-10-09 | 2017-10-04 | 1.353 | 7,876,397 | -39,326 | 0.76% | 10,655,037 |
| 2017-10-04 | 2017-09-29 | 1.295 | 7,915,723 | -2,070 | 0.76% | 10,249,312 |
| 2017-10-03 | 2017-09-28 | 1.314 | 7,917,793 | -4,140 | 0.77% | 10,405,007 |
| 2017-09-29 | 2017-09-27 | 1.256 | 7,921,933 | +28,978 | 0.77% | 9,951,163 |
| 2017-09-28 | 2017-09-26 | 1.237 | 7,892,955 | +6,209 | 0.76% | 9,762,228 |
| 2017-09-25 | 2017-09-21 | 1.295 | 7,886,746 | -318,751 | 0.76% | 10,211,793 |
| 2017-09-22 | 2017-09-20 | 1.295 | 8,205,497 | -16,558 | 0.79% | 10,624,513 |
| 2017-09-21 | 2017-09-19 | 1.295 | 8,222,055 | +93,141 | 0.79% | 10,645,952 |
| 2017-09-20 | 2017-09-18 | 1.314 | 8,128,914 | +35,187 | 0.79% | 10,682,448 |
| 2017-09-19 | 2017-09-15 | 1.333 | 8,093,727 | +20,698 | 0.78% | 10,792,622 |
| 2017-09-18 | 2017-09-14 | 1.333 | 8,073,029 | +82,793 | 0.78% | 10,765,022 |
| 2017-09-15 | 2017-09-13 | 1.353 | 7,990,236 | -105,561 | 0.77% | 10,809,036 |
| 2017-09-14 | 2017-09-12 | 1.353 | 8,095,797 | +6,210 | 0.78% | 10,951,837 |
| 2017-09-13 | 2017-09-11 | 1.372 | 8,089,587 | +2,070 | 0.78% | 11,099,771 |
| 2017-09-08 | 2017-09-06 | 1.391 | 8,087,517 | +8,279 | 0.78% | 11,253,226 |
| 2017-09-07 | 2017-09-05 | 1.411 | 8,079,238 | -76,583 | 0.78% | 11,397,841 |
| 2017-09-06 | 2017-09-04 | 1.411 | 8,155,821 | +35,187 | 0.79% | 11,505,881 |
| 2017-09-05 | 2017-09-01 | 1.449 | 8,120,634 | +24,837 | 0.78% | 11,770,110 |
| 2017-09-04 | 2017-08-31 | 1.353 | 8,095,797 | -4,139 | 0.78% | 10,951,837 |
| 2017-09-01 | 2017-08-30 | 1.314 | 8,099,936 | +2,069 | 0.78% | 10,644,367 |
| 2017-08-30 | 2017-08-28 | 1.314 | 8,097,867 | -2,069 | 0.78% | 10,641,648 |
| 2017-08-29 | 2017-08-25 | 1.295 | 8,099,936 | -20,698 | 0.78% | 10,487,832 |
| 2017-08-25 | 2017-08-22 | 1.256 | 8,120,634 | +213,190 | 0.78% | 10,200,762 |
| 2017-08-24 | 2017-08-21 | 1.275 | 7,907,444 | -291,843 | 0.76% | 10,085,778 |
| 2017-08-22 | 2017-08-18 | 1.275 | 8,199,287 | -28,978 | 0.79% | 10,458,017 |
| 2017-08-21 | 2017-08-17 | 1.179 | 8,228,265 | -28,977 | 0.80% | 9,699,904 |
| 2017-08-18 | 2017-08-16 | 1.160 | 8,257,242 | +2,070 | 0.80% | 9,574,489 |
| 2017-08-17 | 2017-08-15 | 1.160 | 8,255,172 | +64,164 | 0.80% | 9,572,088 |
| 2017-08-16 | 2017-08-14 | 1.160 | 8,191,008 | +31,047 | 0.79% | 9,497,689 |
| 2017-08-15 | 2017-08-11 | 1.160 | 8,159,961 | -4,139 | 0.79% | 9,461,689 |
| 2017-08-14 | 2017-08-10 | 1.198 | 8,164,100 | -6,210 | 0.79% | 9,782,038 |
| 2017-08-10 | 2017-08-08 | 1.218 | 8,170,310 | +10,349 | 0.79% | 9,947,373 |
| 2017-08-09 | 2017-08-07 | 1.218 | 8,159,961 | +10,349 | 0.79% | 9,934,773 |
| 2017-08-08 | 2017-08-04 | 1.256 | 8,149,612 | -4,139 | 0.79% | 10,237,163 |
| 2017-08-04 | 2017-08-02 | 1.198 | 8,153,751 | -8,280 | 0.79% | 9,769,638 |
| 2017-08-03 | 2017-08-01 | 1.198 | 8,162,031 | +2,070 | 0.79% | 9,779,559 |
| 2017-08-02 | 2017-07-31 | 1.198 | 8,159,961 | +12,419 | 0.79% | 9,777,078 |
| 2017-08-01 | 2017-07-28 | 1.218 | 8,147,542 | +43,466 | 0.79% | 9,919,653 |
| 2017-07-28 | 2017-07-26 | 1.198 | 8,104,076 | -4,140 | 0.78% | 9,710,118 |
| 2017-07-26 | 2017-07-24 | 1.218 | 8,108,216 | +18,629 | 0.78% | 9,871,774 |
| 2017-07-24 | 2017-07-20 | 1.237 | 8,089,587 | -2,070 | 0.78% | 10,005,428 |
| 2017-07-21 | 2017-07-19 | 1.198 | 8,091,657 | +178,004 | 0.78% | 9,695,238 |
| 2017-07-20 | 2017-07-18 | 1.218 | 7,913,653 | +37,256 | 0.76% | 9,634,893 |
| 2017-07-19 | 2017-07-17 | 1.218 | 7,876,397 | +16,559 | 0.76% | 9,589,533 |
| 2017-07-17 | 2017-07-13 | 1.275 | 7,859,838 | -6,210 | 0.76% | 10,025,057 |
| 2017-07-14 | 2017-07-12 | 1.275 | 7,866,048 | +60,025 | 0.76% | 10,032,978 |
| 2017-07-13 | 2017-07-11 | 1.314 | 7,806,023 | +103,490 | 0.75% | 10,258,127 |
| 2017-07-12 | 2017-07-10 | 1.333 | 7,702,533 | -16,558 | 0.74% | 10,270,982 |
| 2017-07-11 | 2017-07-07 | 1.314 | 7,719,091 | +51,745 | 0.75% | 10,143,887 |
| 2017-07-10 | 2017-07-06 | 1.314 | 7,667,346 | -12,419 | 0.74% | 10,075,887 |
| 2017-07-07 | 2017-07-05 | 1.314 | 7,679,765 | -40,627 | 0.74% | 10,092,207 |
| 2017-07-06 | 2017-07-04 | 1.353 | 7,720,392 | +20,698 | 0.75% | 10,443,997 |
| 2017-07-05 | 2017-07-03 | 1.333 | 7,699,694 | -39,326 | 0.74% | 10,267,197 |
| 2017-07-04 | 2017-06-30 | 1.353 | 7,739,020 | -31,047 | 0.75% | 10,469,196 |
| 2017-07-03 | 2017-06-29 | 1.372 | 7,770,067 | +55,884 | 0.75% | 10,661,356 |
| 2017-06-30 | 2017-06-28 | 1.391 | 7,714,183 | +57,955 | 0.75% | 10,733,757 |
| 2017-06-29 | 2017-06-27 | 1.430 | 7,656,228 | +84,862 | 0.74% | 10,949,037 |
| 2017-06-28 | 2017-06-26 | 1.488 | 7,571,366 | -20,698 | 0.73% | 11,266,637 |
| 2017-06-27 | 2017-06-23 | 1.469 | 7,592,064 | +16,559 | 0.73% | 11,150,717 |
| 2017-06-26 | 2017-06-22 | 1.546 | 7,575,505 | -68,304 | 0.73% | 11,711,996 |
| 2017-06-23 | 2017-06-21 | 1.546 | 7,643,809 | +4,140 | 0.74% | 11,817,596 |
| 2017-06-22 | 2017-06-20 | 1.546 | 7,639,669 | -20,698 | 0.74% | 11,811,195 |
| 2017-06-21 | 2017-06-19 | 1.507 | 7,660,367 | +4,139 | 0.74% | 11,547,115 |
| 2017-06-20 | 2017-06-16 | 1.527 | 7,656,228 | +4,140 | 0.74% | 11,688,836 |
| 2017-06-19 | 2017-06-15 | 1.449 | 7,652,088 | -18,629 | 0.74% | 11,090,996 |
| 2017-06-16 | 2017-06-14 | 1.449 | 7,670,717 | +134,538 | 0.74% | 11,117,997 |
| 2017-06-15 | 2017-06-13 | 1.469 | 7,536,179 | +80,723 | 0.73% | 11,068,636 |
| 2017-06-14 | 2017-06-12 | 1.488 | 7,455,456 | -2,070 | 0.72% | 11,094,156 |
| 2017-06-13 | 2017-06-09 | 1.488 | 7,457,526 | -37,257 | 0.72% | 11,097,236 |
| 2017-06-12 | 2017-06-08 | 1.488 | 7,494,783 | -12,418 | 0.72% | 11,152,677 |
| 2017-06-09 | 2017-06-07 | 1.469 | 7,507,201 | +31,047 | 0.73% | 11,026,076 |
| 2017-06-08 | 2017-06-06 | 1.507 | 7,476,154 | +62,094 | 0.72% | 11,269,436 |
| 2017-06-07 | 2017-06-05 | 1.527 | 7,414,060 | -2,070 | 0.72% | 11,319,116 |
| 2017-06-05 | 2017-06-01 | 1.527 | 7,416,130 | +8,279 | 0.72% | 11,322,276 |
| 2017-06-02 | 2017-05-31 | 1.546 | 7,407,851 | +4,140 | 0.72% | 11,452,797 |
| 2017-06-01 | 2017-05-29 | 1.527 | 7,403,711 | +24,838 | 0.72% | 11,303,316 |
| 2017-05-31 | 2017-05-26 | 1.565 | 7,378,873 | +41,396 | 0.71% | 11,550,596 |
| 2017-05-29 | 2017-05-25 | 1.507 | 7,337,477 | +95,211 | 0.71% | 11,060,396 |
| 2017-05-26 | 2017-05-24 | 1.527 | 7,242,266 | +74,514 | 0.70% | 11,056,837 |
| 2017-05-24 | 2017-05-22 | 1.527 | 7,167,752 | +89,001 | 0.69% | 10,943,075 |
| 2017-05-23 | 2017-05-19 | 1.527 | 7,078,751 | +33,117 | 0.68% | 10,807,197 |
| 2017-05-22 | 2017-05-18 | 1.546 | 7,045,634 | +6,210 | 0.68% | 10,892,797 |
| 2017-05-19 | 2017-05-17 | 1.546 | 7,039,424 | +12,419 | 0.68% | 10,883,196 |
| 2017-05-18 | 2017-05-16 | 1.585 | 7,027,005 | +49,675 | 0.68% | 11,135,595 |
| 2017-05-17 | 2017-05-15 | 1.546 | 6,977,330 | +28,977 | 0.67% | 10,787,196 |
| 2017-05-16 | 2017-05-12 | 1.546 | 6,948,353 | -6,209 | 0.67% | 10,742,397 |
| 2017-05-15 | 2017-05-11 | 1.546 | 6,954,562 | -43,466 | 0.67% | 10,751,996 |
| 2017-05-12 | 2017-05-10 | 1.623 | 6,998,028 | -26,908 | 0.68% | 11,360,156 |
| 2017-05-11 | 2017-05-09 | 1.604 | 7,024,936 | +80,723 | 0.68% | 11,268,077 |
| 2017-05-10 | 2017-05-08 | 1.527 | 6,944,213 | -68,304 | 0.67% | 10,601,796 |
| 2017-05-09 | 2017-05-05 | 1.527 | 7,012,517 | -10,349 | 0.68% | 10,706,077 |
| 2017-05-08 | 2017-05-04 | 1.546 | 7,022,866 | -86,932 | 0.68% | 10,857,596 |
| 2017-05-05 | 2017-05-02 | 1.546 | 7,109,798 | -16,558 | 0.69% | 10,991,996 |
| 2017-05-04 | 2017-04-28 | 1.565 | 7,126,356 | +6,209 | 0.69% | 11,155,316 |
| 2017-05-02 | 2017-04-27 | 1.565 | 7,120,147 | +35,187 | 0.69% | 11,145,596 |
| 2017-04-28 | 2017-04-26 | 1.565 | 7,084,960 | +24,838 | 0.68% | 11,090,516 |
| 2017-04-27 | 2017-04-25 | 1.585 | 7,060,122 | +31,047 | 0.68% | 11,188,075 |
| 2017-04-26 | 2017-04-24 | 1.643 | 7,029,075 | -6,210 | 0.68% | 11,546,395 |
| 2017-04-25 | 2017-04-21 | 1.585 | 7,035,285 | -12,418 | 0.68% | 11,148,717 |
| 2017-04-24 | 2017-04-20 | 1.604 | 7,047,703 | +18,628 | 0.68% | 11,304,595 |
| 2017-04-21 | 2017-04-19 | 1.604 | 7,029,075 | +31,047 | 0.68% | 11,274,716 |
| 2017-04-20 | 2017-04-18 | 1.565 | 6,998,028 | +155,236 | 0.68% | 10,954,436 |
| 2017-04-19 | 2017-04-13 | 1.681 | 6,842,792 | +552,639 | 0.66% | 11,504,875 |
| 2017-04-18 | 2017-04-12 | 1.701 | 6,290,153 | -229,749 | 0.61% | 10,697,276 |
| 2017-04-13 | 2017-04-11 | 1.546 | 6,519,902 | +43,466 | 0.63% | 10,079,996 |
| 2017-04-12 | 2017-04-10 | 1.527 | 6,476,436 | +91,072 | 0.63% | 9,887,637 |
| 2017-04-11 | 2017-04-07 | 1.546 | 6,385,364 | +22,768 | 0.62% | 9,871,996 |
| 2017-04-10 | 2017-04-06 | 1.585 | 6,362,596 | -62,094 | 0.61% | 10,082,716 |
| 2017-04-07 | 2017-04-05 | 1.527 | 6,424,690 | +64,164 | 0.62% | 9,808,635 |
| 2017-04-06 | 2017-04-03 | 1.546 | 6,360,526 | +47,605 | 0.61% | 9,833,596 |
| 2017-04-05 | 2017-03-31 | 1.527 | 6,312,921 | +219,400 | 0.61% | 9,637,997 |
| 2017-04-03 | 2017-03-30 | 1.565 | 6,093,521 | +86,932 | 0.59% | 9,538,557 |
| 2017-03-31 | 2017-03-29 | 1.643 | 6,006,589 | +16,559 | 0.58% | 9,866,796 |
| 2017-03-30 | 2017-03-28 | 1.643 | 5,990,030 | +72,443 | 0.58% | 9,839,596 |
| 2017-03-29 | 2017-03-27 | 1.681 | 5,917,587 | +140,747 | 0.57% | 9,949,316 |
| 2017-03-28 | 2017-03-24 | 1.720 | 5,776,840 | -109,700 | 0.56% | 9,935,956 |
| 2017-03-27 | 2017-03-23 | 1.739 | 5,886,540 | -33,117 | 0.57% | 10,238,396 |
| 2017-03-23 | 2017-03-21 | 1.797 | 5,919,657 | +51,746 | 0.57% | 10,639,196 |
| 2017-03-22 | 2017-03-20 | 1.759 | 5,867,911 | +12,419 | 0.57% | 10,319,395 |
| 2017-03-21 | 2017-03-17 | 1.720 | 5,855,492 | -74,514 | 0.57% | 10,071,235 |
| 2017-03-20 | 2017-03-16 | 1.701 | 5,930,006 | -8,279 | 0.57% | 10,084,796 |
| 2017-03-17 | 2017-03-15 | 1.739 | 5,938,285 | -24,838 | 0.57% | 10,328,396 |
| 2017-03-16 | 2017-03-14 | 1.759 | 5,963,123 | +159,376 | 0.58% | 10,486,836 |
| 2017-03-15 | 2017-03-13 | 1.720 | 5,803,747 | +316,681 | 0.56% | 9,982,235 |
| 2017-03-14 | 2017-03-10 | 1.778 | 5,487,066 | +184,213 | 0.53% | 9,755,675 |
| 2017-03-13 | 2017-03-09 | 1.836 | 5,302,853 | -10,349 | 0.51% | 9,735,595 |
| 2017-03-10 | 2017-03-08 | 1.875 | 5,313,202 | +49,676 | 0.51% | 9,959,955 |
| 2017-03-09 | 2017-03-07 | 1.913 | 5,263,526 | +81,462 | 0.51% | 10,070,274 |
| 2017-03-08 | 2017-03-06 | 1.836 | 5,182,064 | +254,586 | 0.50% | 9,513,837 |
| 2017-03-07 | 2017-03-03 | 1.855 | 4,927,478 | +45,536 | 0.48% | 9,141,664 |
| 2017-03-06 | 2017-03-02 | 1.952 | 4,881,942 | +30,900 | 0.47% | 9,528,912 |
| 2017-03-03 | 2017-03-01 | 1.933 | 4,851,042 | -4,140 | 0.47% | 9,374,851 |
| 2017-03-02 | 2017-02-28 | 1.991 | 4,855,182 | +74,513 | 0.47% | 9,664,337 |
| 2017-03-01 | 2017-02-27 | 2.068 | 4,780,669 | +115,910 | 0.46% | 9,885,571 |
| 2017-02-28 | 2017-02-24 | 2.145 | 4,664,759 | +575,407 | 0.45% | 10,006,484 |
| 2017-02-27 | 2017-02-23 | 2.087 | 4,089,352 | +31,047 | 0.40% | 8,535,080 |
| 2017-02-24 | 2017-02-22 | 2.338 | 4,058,305 | +908,647 | 0.39% | 9,489,851 |
| 2017-02-23 | 2017-02-21 | 2.512 | 3,149,658 | +1,269,977 | 0.30% | 7,912,907 |
| 2017-02-22 | 2017-02-20 | 1.933 | 1,879,681 | 0.18% | 3,632,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy