History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 1,265,999 +0 0.06% 898,859
2025-10-13 2025-10-09 0.710 1,265,999 +0 0.06% 898,859
2025-10-10 2025-10-08 0.710 1,265,999 -256,000 0.06% 898,859
2025-09-26 2025-09-24 0.710 1,521,999 +4,000 0.08% 1,080,619
2025-09-23 2025-09-19 0.690 1,517,999 +40,000 0.08% 1,047,419
2025-09-19 2025-09-17 0.710 1,477,999 -4,000 0.07% 1,049,379
2025-09-18 2025-09-16 0.690 1,481,999 -52,000 0.07% 1,022,579
2025-09-01 2025-08-28 0.784 1,533,999 +133,425 0.08% 1,203,388
2025-08-27 2025-08-25 0.795 1,400,574 +22,027 0.08% 1,113,979
2025-07-29 2025-07-25 0.774 1,378,547 +7,342 0.08% 1,066,419
2025-07-11 2025-07-09 0.784 1,371,205 +25,699 0.07% 1,075,680
2025-07-10 2025-07-08 0.774 1,345,506 -18,356 0.07% 1,040,859
2025-07-08 2025-07-04 0.774 1,363,862 +47,726 0.07% 1,055,059
2025-07-02 2025-06-27 0.741 1,316,136 -44,055 0.07% 975,119
2025-06-19 2025-06-17 0.686 1,360,191 -345,096 0.07% 933,659
2025-05-19 2025-05-15 0.708 1,705,287 -18,356 0.09% 1,207,700
2025-05-15 2025-05-13 0.665 1,723,643 -124,822 0.09% 1,145,579
2025-05-12 2025-05-08 0.665 1,848,465 -150,520 0.10% 1,228,539
2025-05-02 2025-04-29 0.665 1,998,985 -128,494 0.11% 1,328,579
2025-04-28 2025-04-24 0.676 2,127,479 -11,013 0.12% 1,437,160
2025-04-14 2025-04-10 0.588 2,138,492 +91,781 0.12% 1,258,199
2025-02-25 2025-02-21 0.588 2,046,711 -146,850 0.11% 1,204,199
2024-11-06 2024-11-04 0.490 2,193,561 -7,342 0.12% 1,075,500
2024-10-02 2024-09-27 0.474 2,200,903 -11,014 0.12% 1,043,129
2024-09-03 2024-08-30 0.552 2,211,917 -183,562 0.12% 1,220,062
2024-09-02 2024-08-29 0.564 2,395,479 +266,165 0.13% 1,350,675
2023-08-31 2023-08-29 0.614 2,129,314 +236,590 0.13% 1,306,631
2023-08-14 2023-08-10 0.614 1,892,724 -5,801 0.13% 1,161,450
2023-07-26 2023-07-24 0.593 1,898,525 -174,044 0.13% 1,125,739
2023-07-04 2023-06-30 0.558 2,072,569 -8,702 0.14% 1,157,490
2023-06-28 2023-06-26 0.510 2,081,271 -72,518 0.14% 1,061,900
2023-06-20 2023-06-16 0.503 2,153,789 -72,518 0.15% 1,084,050
2023-05-12 2023-05-10 0.496 2,226,307 -29,008 0.15% 1,105,199
2022-12-30 2022-12-28 0.441 2,255,315 -32,736 0.16% 995,200
2022-08-30 2022-08-26 0.577 2,288,051 +210,742 0.16% 1,320,587
2022-07-25 2022-07-21 0.577 2,077,309 -7,901 0.16% 1,198,953
2022-06-16 2022-06-14 0.539 2,085,210 +2,634 0.16% 1,124,335
2022-06-10 2022-06-08 0.592 2,082,576 +2,633 0.16% 1,233,625
2022-05-26 2022-05-24 0.570 2,079,943 +2,634 0.16% 1,184,678
2021-10-21 2021-10-19 0.668 2,077,309 -55,305 0.16% 1,388,262
2021-08-31 2021-08-27 0.633 2,132,614 +55,305 0.16% 1,349,790
2021-08-30 2021-08-26 0.625 2,077,309 +133,161 0.16% 1,297,930
2021-08-10 2021-08-06 0.633 1,944,148 -27,113 0.16% 1,230,505
2021-06-10 2021-06-08 0.649 1,971,261 -12,323 0.16% 1,279,657
2021-01-21 2021-01-19 0.763 1,983,584 -12,324 0.16% 1,512,996
2020-12-29 2020-12-24 0.779 1,995,908 -41,900 0.16% 1,554,788
2020-12-17 2020-12-15 0.779 2,037,808 -7,395 0.17% 1,587,427
2020-12-09 2020-12-07 0.779 2,045,203 -34,506 0.17% 1,593,188
2020-12-04 2020-12-02 0.771 2,079,709 -12,324 0.17% 1,603,192
2020-11-19 2020-11-17 0.698 2,092,033 -2,464 0.17% 1,459,911
2020-11-09 2020-11-05 0.665 2,094,497 -9,859 0.17% 1,393,648
2020-11-05 2020-11-03 0.649 2,104,356 -2,465 0.17% 1,366,056
2020-10-22 2020-10-20 0.625 2,106,821 -61,619 0.17% 1,316,369
2020-10-12 2020-10-08 0.649 2,168,440 -22,182 0.18% 1,407,657
2020-09-28 2020-09-24 0.609 2,190,622 +14,788 0.18% 1,333,178
2020-08-13 2020-08-11 0.633 2,175,834 -29,577 0.18% 1,377,145
2020-07-16 2020-07-14 0.722 2,205,411 -7,394 0.18% 1,592,718
2020-07-15 2020-07-13 0.771 2,212,805 +184,855 0.18% 1,705,792
2020-07-14 2020-07-10 0.803 2,027,950 -113,377 0.16% 1,629,115
2020-04-29 2020-04-27 0.568 2,141,327 +2,464 0.17% 1,216,299
2020-04-07 2020-04-03 0.519 2,138,863 +4,930 0.17% 1,110,765
2020-04-03 2020-04-01 0.536 2,133,933 -4,930 0.17% 1,142,836
2019-11-07 2019-11-05 0.747 2,138,863 -160,208 0.17% 1,596,725
2019-11-04 2019-10-31 0.738 2,299,071 -24,647 0.19% 1,697,669
2019-10-30 2019-10-28 0.738 2,323,718 -24,647 0.19% 1,715,869
2019-10-15 2019-10-11 0.747 2,348,365 -24,648 0.19% 1,753,125
2019-09-05 2019-09-03 0.858 2,373,013 +195,713 0.19% 2,035,696
2019-07-16 2019-07-12 0.876 2,177,300 -47,491 0.19% 1,906,314
2019-07-03 2019-06-28 0.884 2,224,791 +88,197 0.20% 1,967,570
2019-05-31 2019-05-29 0.805 2,136,594 -33,922 0.19% 1,719,509
2019-05-10 2019-05-08 0.831 2,170,516 -22,615 0.19% 1,804,396
2019-05-03 2019-04-30 0.867 2,193,131 -58,798 0.19% 1,900,779
2019-03-05 2019-03-01 0.876 2,251,929 -20,353 0.20% 1,971,655
2019-02-25 2019-02-21 0.876 2,272,282 -22,614 0.20% 1,989,475
2019-02-15 2019-02-13 0.867 2,294,896 -22,615 0.20% 1,988,979
2019-01-23 2019-01-21 0.849 2,317,511 +20,353 0.20% 1,967,588
2019-01-07 2019-01-03 0.858 2,297,158 +90,459 0.20% 1,970,624
2018-12-10 2018-12-06 0.902 2,206,699 +56,536 0.20% 1,990,602
2018-12-07 2018-12-05 0.920 2,150,163 +20,353 0.19% 1,977,633
2018-12-05 2018-12-03 0.884 2,129,810 -27,137 0.19% 1,883,571
2018-11-28 2018-11-26 0.867 2,156,947 -9,046 0.19% 1,869,419
2018-11-15 2018-11-13 0.876 2,165,993 +33,922 0.19% 1,896,415
2018-11-06 2018-11-02 0.858 2,132,071 +27,137 0.19% 1,829,003
2018-10-24 2018-10-22 0.902 2,104,934 +22,615 0.19% 1,898,802
2018-10-19 2018-10-16 0.920 2,082,319 -18,092 0.18% 1,915,233
2018-10-18 2018-10-15 0.920 2,100,411 -29,399 0.19% 1,931,874
2018-10-15 2018-10-11 0.920 2,129,810 +40,707 0.19% 1,958,914
2018-10-08 2018-10-04 1.026 2,089,103 -27,138 0.18% 2,143,181
2018-10-03 2018-09-28 0.973 2,116,241 -40,706 0.19% 2,058,728
2018-09-28 2018-09-26 0.991 2,156,947 -33,922 0.19% 2,136,479
2018-09-12 2018-09-10 0.937 2,190,869 +33,922 0.19% 2,053,825
2018-09-10 2018-09-06 0.973 2,156,947 +67,844 0.19% 2,098,327
2018-09-07 2018-09-05 1.140 2,089,103 -56,537 0.18% 2,381,997
2018-09-06 2018-09-04 1.160 2,145,640 +181,834 0.19% 2,487,926
2018-09-04 2018-08-31 1.160 1,963,806 -26,908 0.19% 2,277,085
2018-08-31 2018-08-29 1.160 1,990,714 +26,908 0.19% 2,308,285
2018-08-30 2018-08-28 1.160 1,963,806 -20,698 0.19% 2,277,085
2018-08-28 2018-08-24 1.121 1,984,504 +20,698 0.19% 2,224,382
2018-08-27 2018-08-23 1.121 1,963,806 +43,466 0.19% 2,201,182
2018-08-21 2018-08-17 1.140 1,920,340 +18,628 0.19% 2,189,573
2018-08-17 2018-08-15 1.121 1,901,712 -37,256 0.18% 2,131,582
2018-08-15 2018-08-13 1.160 1,938,968 -60,025 0.19% 2,248,284
2018-08-07 2018-08-03 1.160 1,998,993 -2,070 0.19% 2,317,885
2018-07-25 2018-07-23 1.160 2,001,063 -2,069 0.19% 2,320,285
2018-07-24 2018-07-20 1.160 2,003,132 -24,838 0.19% 2,322,684
2018-07-23 2018-07-19 1.198 2,027,970 -20,698 0.20% 2,429,867
2018-07-20 2018-07-18 1.140 2,048,668 +10,349 0.20% 2,335,893
2018-07-11 2018-07-09 1.198 2,038,319 -45,536 0.20% 2,442,267
2018-07-10 2018-07-06 1.140 2,083,855 +39,326 0.20% 2,376,013
2018-07-03 2018-06-28 1.179 2,044,529 -6,209 0.20% 2,410,196
2018-06-29 2018-06-27 1.198 2,050,738 +33,117 0.20% 2,457,147
2018-06-28 2018-06-26 1.218 2,017,621 -37,257 0.19% 2,456,459
2018-06-27 2018-06-25 1.237 2,054,878 -86,932 0.20% 2,541,531
2018-06-07 2018-06-05 1.160 2,141,810 -6,209 0.21% 2,483,485
2018-05-31 2018-05-29 1.179 2,148,019 -12,419 0.21% 2,532,196
2018-05-18 2018-05-16 1.179 2,160,438 -2,070 0.21% 2,546,836
2018-05-17 2018-05-15 1.179 2,162,508 +39,327 0.21% 2,549,276
2018-05-16 2018-05-14 1.198 2,123,181 -39,327 0.21% 2,543,947
2018-05-15 2018-05-11 1.218 2,162,508 -103,490 0.21% 2,632,859
2018-05-14 2018-05-10 1.160 2,265,998 -12,419 0.22% 2,627,484
2018-05-11 2018-05-09 1.140 2,278,417 -43,466 0.22% 2,597,853
2018-05-02 2018-04-27 1.082 2,321,883 -16,559 0.22% 2,512,799
2018-04-30 2018-04-26 1.082 2,338,442 -41,396 0.23% 2,530,719
2018-04-20 2018-04-18 1.082 2,379,838 +14,489 0.23% 2,575,519
2018-04-19 2018-04-17 1.102 2,365,349 -31,048 0.23% 2,605,550
2018-03-26 2018-03-22 1.121 2,396,397 -37,256 0.23% 2,686,062
2018-03-23 2018-03-21 1.140 2,433,653 +41,396 0.24% 2,774,853
2018-03-21 2018-03-19 1.160 2,392,257 +10,349 0.23% 2,773,885
2018-03-20 2018-03-16 1.160 2,381,908 +62,094 0.23% 2,761,885
2018-03-08 2018-03-06 1.102 2,319,814 -4,139 0.22% 2,555,391
2018-03-06 2018-03-02 1.121 2,323,953 +35,187 0.22% 2,604,862
2018-03-02 2018-02-28 1.121 2,288,766 -33,117 0.22% 2,565,421
2018-03-01 2018-02-27 1.121 2,321,883 +41,396 0.22% 2,602,541
2018-02-28 2018-02-26 1.140 2,280,487 -6,210 0.22% 2,600,213
2018-02-27 2018-02-23 1.140 2,286,697 -20,698 0.22% 2,607,294
2018-02-23 2018-02-21 1.140 2,307,395 -20,698 0.22% 2,630,894
2018-02-21 2018-02-15 1.160 2,328,093 -18,628 0.22% 2,699,485
2018-02-20 2018-02-13 1.121 2,346,721 +20,698 0.23% 2,630,382
2018-02-14 2018-02-12 1.160 2,326,023 +6,209 0.22% 2,697,085
2018-01-25 2018-01-23 1.179 2,319,814 -2,069 0.22% 2,734,717
2018-01-24 2018-01-22 1.121 2,321,883 -4,140 0.22% 2,602,541
2018-01-23 2018-01-19 1.121 2,326,023 +242,168 0.22% 2,607,182
2018-01-18 2018-01-16 1.160 2,083,855 -53,815 0.20% 2,416,285
2018-01-17 2018-01-15 1.160 2,137,670 +51,745 0.21% 2,478,684
2018-01-16 2018-01-12 1.160 2,085,925 -49,675 0.20% 2,418,685
2018-01-12 2018-01-10 1.160 2,135,600 -26,908 0.21% 2,476,284
2018-01-11 2018-01-09 1.179 2,162,508 -6,209 0.21% 2,549,276
2018-01-10 2018-01-08 1.160 2,168,717 -16,559 0.21% 2,514,684
2018-01-09 2018-01-05 1.121 2,185,276 +53,815 0.21% 2,449,422
2018-01-04 2018-01-02 1.063 2,131,461 -103,490 0.21% 2,265,528
2018-01-02 2017-12-28 1.063 2,234,951 -51,746 0.22% 2,375,527
2017-12-29 2017-12-27 1.063 2,286,697 -14,488 0.22% 2,430,528
2017-12-27 2017-12-21 1.044 2,301,185 -132,468 0.22% 2,401,456
2017-12-21 2017-12-19 1.024 2,433,653 +14,489 0.24% 2,492,665
2017-12-20 2017-12-18 1.024 2,419,164 -151,097 0.23% 2,477,824
2017-12-19 2017-12-15 1.063 2,570,261 +155,236 0.25% 2,731,928
2017-12-15 2017-12-13 1.063 2,415,025 -20,698 0.23% 2,566,928
2017-12-12 2017-12-08 1.082 2,435,723 -10,349 0.24% 2,635,999
2017-12-08 2017-12-06 1.121 2,446,072 -6,209 0.24% 2,741,742
2017-12-06 2017-12-04 1.140 2,452,281 -26,908 0.24% 2,796,093
2017-12-05 2017-12-01 1.121 2,479,189 +51,745 0.24% 2,778,862
2017-11-29 2017-11-27 1.198 2,427,444 +41,397 0.23% 2,908,508
2017-11-28 2017-11-24 1.218 2,386,047 -24,838 0.23% 2,905,018
2017-11-27 2017-11-23 1.121 2,410,885 +10,349 0.23% 2,702,302
2017-11-06 2017-11-02 1.160 2,400,536 -51,745 0.23% 2,783,484
2017-11-03 2017-11-01 1.179 2,452,281 -20,699 0.24% 2,890,876
2017-10-31 2017-10-27 1.198 2,472,980 -4,139 0.24% 2,963,068
2017-10-26 2017-10-24 1.179 2,477,119 +24,838 0.24% 2,920,156
2017-10-25 2017-10-23 1.198 2,452,281 -41,397 0.24% 2,938,267
2017-10-24 2017-10-20 1.179 2,493,678 +120,049 0.24% 2,939,676
2017-10-23 2017-10-19 1.179 2,373,629 -16,558 0.23% 2,798,156
2017-10-20 2017-10-18 1.179 2,390,187 +16,558 0.23% 2,817,676
2017-10-19 2017-10-17 1.198 2,373,629 +51,746 0.23% 2,844,028
2017-10-18 2017-10-16 1.198 2,321,883 +20,698 0.22% 2,782,027
2017-10-13 2017-10-11 1.198 2,301,185 +134,538 0.22% 2,757,227
2017-10-12 2017-10-10 1.218 2,166,647 +49,675 0.21% 2,637,898
2017-10-11 2017-10-09 1.256 2,116,972 +68,304 0.20% 2,659,242
2017-10-10 2017-10-06 1.179 2,048,668 +41,396 0.20% 2,415,076
2017-10-09 2017-10-04 1.353 2,007,272 -41,396 0.19% 2,715,399
2017-09-29 2017-09-27 1.256 2,048,668 +41,396 0.20% 2,573,441
2017-09-25 2017-09-21 1.295 2,007,272 +20,698 0.19% 2,599,024
2017-09-22 2017-09-20 1.295 1,986,574 -12,419 0.19% 2,572,225
2017-09-20 2017-09-18 1.314 1,998,993 -31,047 0.19% 2,626,936
2017-09-15 2017-09-13 1.353 2,030,040 +51,745 0.20% 2,746,199
2017-09-14 2017-09-12 1.353 1,978,295 -4,139 0.19% 2,676,199
2017-09-13 2017-09-11 1.372 1,982,434 -16,559 0.19% 2,720,110
2017-09-12 2017-09-08 1.353 1,998,993 +14,489 0.19% 2,704,199
2017-09-11 2017-09-07 1.372 1,984,504 +74,513 0.19% 2,722,950
2017-09-06 2017-09-04 1.411 1,909,991 +24,838 0.18% 2,694,533
2017-09-04 2017-08-31 1.353 1,885,153 +113,839 0.18% 2,550,198
2017-08-31 2017-08-29 1.333 1,771,314 +8,280 0.17% 2,361,968
2017-08-29 2017-08-25 1.295 1,763,034 -26,908 0.17% 2,282,784
2017-08-22 2017-08-18 1.275 1,789,942 -31,047 0.17% 2,283,033
2017-08-17 2017-08-15 1.160 1,820,989 +31,047 0.18% 2,111,485
2017-08-14 2017-08-10 1.198 1,789,942 -26,907 0.17% 2,144,668
2017-08-11 2017-08-09 1.218 1,816,849 -16,559 0.18% 2,212,018
2017-08-08 2017-08-04 1.256 1,833,408 +20,698 0.18% 2,303,042
2017-08-07 2017-08-03 1.237 1,812,710 -8,279 0.18% 2,242,010
2017-07-31 2017-07-27 1.218 1,820,989 -10,349 0.18% 2,217,059
2017-07-28 2017-07-26 1.198 1,831,338 +26,907 0.18% 2,194,267
2017-07-24 2017-07-20 1.237 1,804,431 -51,745 0.17% 2,231,771
2017-07-21 2017-07-19 1.198 1,856,176 -10,349 0.18% 2,224,028
2017-07-14 2017-07-12 1.275 1,866,525 -10,349 0.18% 2,380,713
2017-07-06 2017-07-04 1.353 1,876,874 -16,558 0.18% 2,538,999
2017-07-05 2017-07-03 1.333 1,893,432 -20,699 0.18% 2,524,807
2017-07-03 2017-06-29 1.372 1,914,131 -8,279 0.18% 2,626,391
2017-06-30 2017-06-28 1.391 1,922,410 -22,768 0.19% 2,674,902
2017-06-29 2017-06-27 1.430 1,945,178 +51,746 0.19% 2,781,765
2017-06-28 2017-06-26 1.488 1,893,432 -2,070 0.18% 2,817,538
2017-06-27 2017-06-23 1.469 1,895,502 -28,978 0.18% 2,783,987
2017-06-26 2017-06-22 1.546 1,924,480 +26,908 0.19% 2,975,313
2017-06-22 2017-06-20 1.546 1,897,572 -12,419 0.18% 2,933,713
2017-06-20 2017-06-16 1.527 1,909,991 -51,745 0.18% 2,916,001
2017-06-19 2017-06-15 1.449 1,961,736 +2,070 0.19% 2,843,355
2017-06-15 2017-06-13 1.469 1,959,666 +4,139 0.19% 2,878,227
2017-06-14 2017-06-12 1.488 1,955,527 +31,047 0.19% 2,909,939
2017-06-12 2017-06-08 1.488 1,924,480 -18,628 0.19% 2,863,739
2017-06-09 2017-06-07 1.469 1,943,108 +20,698 0.19% 2,853,907
2017-06-06 2017-06-02 1.546 1,922,410 +8,279 0.19% 2,972,113
2017-06-05 2017-06-01 1.527 1,914,131 -10,349 0.18% 2,922,322
2017-06-02 2017-05-31 1.546 1,924,480 -4,139 0.19% 2,975,313
2017-06-01 2017-05-29 1.527 1,928,619 +20,698 0.19% 2,944,441
2017-05-29 2017-05-25 1.507 1,907,921 -10,349 0.18% 2,875,970
2017-05-26 2017-05-24 1.527 1,918,270 -12,419 0.19% 2,928,641
2017-05-23 2017-05-19 1.527 1,930,689 +16,558 0.19% 2,947,601
2017-05-22 2017-05-18 1.546 1,914,131 -6,209 0.18% 2,959,313
2017-05-19 2017-05-17 1.546 1,920,340 -101,421 0.19% 2,968,913
2017-05-18 2017-05-16 1.585 2,021,761 -16,558 0.20% 3,203,856
2017-05-17 2017-05-15 1.546 2,038,319 -16,559 0.20% 3,151,312
2017-05-12 2017-05-10 1.623 2,054,878 -10,349 0.20% 3,335,759
2017-05-10 2017-05-08 1.527 2,065,227 -16,558 0.20% 3,153,002
2017-05-05 2017-05-02 1.546 2,081,785 +24,837 0.20% 3,218,512
2017-05-04 2017-04-28 1.565 2,056,948 +37,257 0.20% 3,219,865
2017-04-25 2017-04-21 1.585 2,019,691 +20,698 0.20% 3,200,576
2017-04-24 2017-04-20 1.604 1,998,993 -12,419 0.19% 3,206,407
2017-04-20 2017-04-18 1.565 2,011,412 +22,768 0.19% 3,148,585
2017-04-19 2017-04-13 1.681 1,988,644 +26,908 0.19% 3,343,533
2017-04-18 2017-04-12 1.701 1,961,736 +35,187 0.19% 3,336,204
2017-04-13 2017-04-11 1.546 1,926,549 +20,698 0.19% 2,978,512
2017-04-12 2017-04-10 1.527 1,905,851 -20,698 0.18% 2,909,681
2017-04-11 2017-04-07 1.546 1,926,549 -6,210 0.19% 2,978,512
2017-04-10 2017-04-06 1.585 1,932,759 +10,349 0.19% 3,062,816
2017-04-07 2017-04-05 1.527 1,922,410 +14,489 0.19% 2,934,962
2017-04-05 2017-03-31 1.527 1,907,921 -95,211 0.18% 2,912,841
2017-04-03 2017-03-30 1.565 2,003,132 -16,559 0.19% 3,135,624
2017-03-31 2017-03-29 1.643 2,019,691 -6,209 0.20% 3,317,670
2017-03-30 2017-03-28 1.643 2,025,900 -206,981 0.20% 3,327,869
2017-03-29 2017-03-27 1.681 2,232,881 -10,350 0.22% 3,754,172
2017-03-28 2017-03-24 1.720 2,243,231 -6,209 0.22% 3,858,276
2017-03-27 2017-03-23 1.739 2,249,440 +31,047 0.22% 3,912,427
2017-03-24 2017-03-22 1.778 2,218,393 +10,349 0.21% 3,944,170
2017-03-23 2017-03-21 1.797 2,208,044 +6,210 0.21% 3,968,442
2017-03-21 2017-03-17 1.720 2,201,834 +6,209 0.21% 3,787,075
2017-03-20 2017-03-16 1.701 2,195,625 -231,819 0.21% 3,733,964
2017-03-17 2017-03-15 1.739 2,427,444 +12,419 0.23% 4,222,027
2017-03-16 2017-03-14 1.759 2,415,025 -18,628 0.23% 4,247,099
2017-03-15 2017-03-13 1.720 2,433,653 +97,281 0.24% 4,185,795
2017-03-14 2017-03-10 1.778 2,336,372 -18,628 0.23% 4,153,930
2017-03-13 2017-03-09 1.836 2,355,000 +2,070 0.23% 4,323,583
2017-03-10 2017-03-08 1.875 2,352,930 +6,209 0.23% 4,410,726
2017-03-09 2017-03-07 1.913 2,346,721 +120,049 0.23% 4,489,790
2017-03-08 2017-03-06 1.836 2,226,672 +39,326 0.22% 4,087,984
2017-03-07 2017-03-03 1.855 2,187,346 +86,932 0.21% 4,058,056
2017-03-06 2017-03-02 1.952 2,100,414 +31,048 0.20% 4,099,733
2017-03-03 2017-03-01 1.933 2,069,366 -60,025 0.20% 3,999,140
2017-03-02 2017-02-28 1.991 2,129,391 +57,955 0.21% 4,238,595
2017-03-01 2017-02-27 2.068 2,071,436 +256,656 0.20% 4,283,360
2017-02-28 2017-02-24 2.145 1,814,780 -41,396 0.18% 3,892,927
2017-02-27 2017-02-23 2.087 1,856,176 +544,360 0.18% 3,874,113
2017-02-24 2017-02-22 2.338 1,311,816 +424,312 0.13% 3,067,522
2017-02-23 2017-02-21 2.512 887,504 -87,611 0.09% 2,229,682
2017-02-22 2017-02-20 1.933 975,115 0.09% 1,884,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top