History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 26,401,968 | +0 | 1.32% | 18,745,397 |
| 2025-10-13 | 2025-10-09 | 0.710 | 26,401,968 | +0 | 1.32% | 18,745,397 |
| 2025-10-10 | 2025-10-08 | 0.710 | 26,401,968 | -308,000 | 1.32% | 18,745,397 |
| 2025-10-09 | 2025-10-06 | 0.720 | 26,709,968 | +1,092,000 | 1.34% | 19,231,177 |
| 2025-10-08 | 2025-10-03 | 0.730 | 25,617,968 | -88,000 | 1.28% | 18,701,117 |
| 2025-09-26 | 2025-09-24 | 0.710 | 25,705,968 | -100,000 | 1.29% | 18,251,237 |
| 2025-09-19 | 2025-09-17 | 0.710 | 25,805,968 | -72,000 | 1.29% | 18,322,237 |
| 2025-09-17 | 2025-09-15 | 0.690 | 25,877,968 | -88,000 | 1.29% | 17,855,798 |
| 2025-09-16 | 2025-09-12 | 0.680 | 25,965,968 | -148,000 | 1.30% | 17,656,858 |
| 2025-09-11 | 2025-09-09 | 0.660 | 26,113,968 | -24,000 | 1.31% | 17,235,219 |
| 2025-09-10 | 2025-09-08 | 0.670 | 26,137,968 | -44,000 | 1.31% | 17,512,439 |
| 2025-09-05 | 2025-09-03 | 0.660 | 26,181,968 | -80,000 | 1.31% | 17,280,099 |
| 2025-09-03 | 2025-09-01 | 0.680 | 26,261,968 | +4,000 | 1.31% | 17,858,138 |
| 2025-09-02 | 2025-08-29 | 0.795 | 26,257,968 | -188,000 | 1.31% | 20,884,882 |
| 2025-09-01 | 2025-08-28 | 0.784 | 26,445,968 | +2,151,614 | 1.32% | 20,746,270 |
| 2025-08-27 | 2025-08-25 | 0.795 | 24,294,354 | +55,068 | 1.32% | 19,323,076 |
| 2025-08-20 | 2025-08-18 | 0.763 | 24,239,286 | -165,205 | 1.32% | 18,486,978 |
| 2025-08-18 | 2025-08-14 | 0.763 | 24,404,491 | -161,534 | 1.33% | 18,612,977 |
| 2025-08-15 | 2025-08-13 | 0.763 | 24,566,025 | -183,562 | 1.34% | 18,736,177 |
| 2025-08-11 | 2025-08-07 | 0.774 | 24,749,587 | +29,370 | 1.35% | 19,145,837 |
| 2025-08-05 | 2025-08-01 | 0.774 | 24,720,217 | -36,713 | 1.35% | 19,123,117 |
| 2025-07-30 | 2025-07-28 | 0.784 | 24,756,930 | -73,424 | 1.35% | 19,421,257 |
| 2025-07-28 | 2025-07-24 | 0.784 | 24,830,354 | +201,918 | 1.35% | 19,478,857 |
| 2025-07-25 | 2025-07-23 | 0.774 | 24,628,436 | -110,137 | 1.34% | 19,052,117 |
| 2025-07-23 | 2025-07-21 | 0.784 | 24,738,573 | -7,343 | 1.35% | 19,406,857 |
| 2025-07-22 | 2025-07-18 | 0.774 | 24,745,916 | -55,068 | 1.35% | 19,142,997 |
| 2025-07-21 | 2025-07-17 | 0.784 | 24,800,984 | -245,973 | 1.35% | 19,455,817 |
| 2025-07-18 | 2025-07-16 | 0.817 | 25,046,957 | +18,356 | 1.36% | 20,467,476 |
| 2025-07-17 | 2025-07-15 | 0.795 | 25,028,601 | +44,055 | 1.36% | 19,907,077 |
| 2025-07-16 | 2025-07-14 | 0.774 | 24,984,546 | +47,726 | 1.36% | 19,327,597 |
| 2025-07-15 | 2025-07-11 | 0.774 | 24,936,820 | +44,055 | 1.36% | 19,290,677 |
| 2025-07-14 | 2025-07-10 | 0.784 | 24,892,765 | +3,671 | 1.36% | 19,527,817 |
| 2025-07-11 | 2025-07-09 | 0.784 | 24,889,094 | +22,027 | 1.36% | 19,524,937 |
| 2025-07-08 | 2025-07-04 | 0.774 | 24,867,067 | +91,781 | 1.35% | 19,236,718 |
| 2025-07-02 | 2025-06-27 | 0.741 | 24,775,286 | -561,698 | 1.35% | 18,355,898 |
| 2025-06-30 | 2025-06-26 | 0.686 | 25,336,984 | -76,309 | 1.38% | 17,391,760 |
| 2025-06-27 | 2025-06-25 | 0.686 | 25,413,293 | -66,082 | 1.38% | 17,444,139 |
| 2025-06-23 | 2025-06-19 | 0.697 | 25,479,375 | -91,781 | 1.39% | 17,767,110 |
| 2025-06-18 | 2025-06-16 | 0.686 | 25,571,156 | -7,342 | 1.39% | 17,552,499 |
| 2025-06-17 | 2025-06-13 | 0.686 | 25,578,498 | -91,781 | 1.39% | 17,557,539 |
| 2025-06-16 | 2025-06-12 | 0.697 | 25,670,279 | -124,822 | 1.40% | 17,900,230 |
| 2025-06-13 | 2025-06-11 | 0.697 | 25,795,101 | -91,781 | 1.41% | 17,987,270 |
| 2025-06-12 | 2025-06-10 | 0.686 | 25,886,882 | -91,781 | 1.41% | 17,769,219 |
| 2025-06-11 | 2025-06-09 | 0.686 | 25,978,663 | -91,780 | 1.42% | 17,832,220 |
| 2025-06-10 | 2025-06-06 | 0.686 | 26,070,443 | -99,124 | 1.42% | 17,895,219 |
| 2025-06-09 | 2025-06-05 | 0.686 | 26,169,567 | -253,315 | 1.43% | 17,963,259 |
| 2025-06-06 | 2025-06-04 | 0.676 | 26,422,882 | -3,671 | 1.44% | 17,849,248 |
| 2025-06-05 | 2025-06-03 | 0.686 | 26,426,553 | -88,110 | 1.44% | 18,139,659 |
| 2025-06-02 | 2025-05-29 | 0.686 | 26,514,663 | -88,109 | 1.44% | 18,200,140 |
| 2025-05-27 | 2025-05-23 | 0.697 | 26,602,772 | -91,781 | 1.45% | 18,550,470 |
| 2025-05-21 | 2025-05-19 | 0.665 | 26,694,553 | -91,781 | 1.45% | 17,741,917 |
| 2025-05-19 | 2025-05-15 | 0.708 | 26,786,334 | +47,726 | 1.46% | 18,970,322 |
| 2025-05-16 | 2025-05-14 | 0.665 | 26,738,608 | -40,383 | 1.46% | 17,771,197 |
| 2025-05-15 | 2025-05-13 | 0.665 | 26,778,991 | -33,041 | 1.46% | 17,798,037 |
| 2025-05-14 | 2025-05-12 | 0.665 | 26,812,032 | -66,083 | 1.46% | 17,819,997 |
| 2025-05-12 | 2025-05-08 | 0.665 | 26,878,115 | -157,863 | 1.46% | 17,863,917 |
| 2025-05-02 | 2025-04-29 | 0.665 | 27,035,978 | -80,767 | 1.47% | 17,968,837 |
| 2025-04-29 | 2025-04-25 | 0.665 | 27,116,745 | -11,013 | 1.48% | 18,022,517 |
| 2025-04-28 | 2025-04-24 | 0.676 | 27,127,758 | -106,466 | 1.48% | 18,325,408 |
| 2025-04-25 | 2025-04-23 | 0.686 | 27,234,224 | -363,452 | 1.48% | 18,694,059 |
| 2025-04-24 | 2025-04-22 | 0.632 | 27,597,676 | -22,028 | 1.50% | 17,440,084 |
| 2025-04-22 | 2025-04-16 | 0.610 | 27,619,704 | -179,890 | 1.50% | 16,852,142 |
| 2025-04-16 | 2025-04-14 | 0.577 | 27,799,594 | -40,384 | 1.51% | 16,053,228 |
| 2025-04-15 | 2025-04-11 | 0.577 | 27,839,978 | -47,726 | 1.52% | 16,076,548 |
| 2025-04-11 | 2025-04-09 | 0.588 | 27,887,704 | -55,068 | 1.52% | 16,407,960 |
| 2025-03-28 | 2025-03-26 | 0.599 | 27,942,772 | -36,713 | 1.52% | 16,744,810 |
| 2025-03-27 | 2025-03-25 | 0.610 | 27,979,485 | -14,684 | 1.52% | 17,071,662 |
| 2025-03-21 | 2025-03-19 | 0.599 | 27,994,169 | -29,370 | 1.53% | 16,775,610 |
| 2025-03-06 | 2025-03-04 | 0.599 | 28,023,539 | -36,713 | 1.53% | 16,793,210 |
| 2025-03-05 | 2025-03-03 | 0.599 | 28,060,252 | -18,356 | 1.53% | 16,815,211 |
| 2025-02-28 | 2025-02-26 | 0.599 | 28,078,608 | -11,014 | 1.53% | 16,826,211 |
| 2025-02-26 | 2025-02-24 | 0.588 | 28,089,622 | -58,739 | 1.53% | 16,526,760 |
| 2025-02-25 | 2025-02-21 | 0.588 | 28,148,361 | -36,713 | 1.53% | 16,561,319 |
| 2025-02-20 | 2025-02-18 | 0.588 | 28,185,074 | -11,013 | 1.54% | 16,582,920 |
| 2025-02-17 | 2025-02-13 | 0.588 | 28,196,087 | -11,014 | 1.54% | 16,589,399 |
| 2025-02-12 | 2025-02-10 | 0.610 | 28,207,101 | -36,712 | 1.54% | 17,210,542 |
| 2025-02-10 | 2025-02-06 | 0.599 | 28,243,813 | -110,137 | 1.54% | 16,925,210 |
| 2025-02-07 | 2025-02-05 | 0.599 | 28,353,950 | -55,069 | 1.54% | 16,991,210 |
| 2025-02-05 | 2025-02-03 | 0.588 | 28,409,019 | -110,137 | 1.55% | 16,714,680 |
| 2025-02-03 | 2025-01-24 | 0.556 | 28,519,156 | -11,013 | 1.55% | 15,847,286 |
| 2025-01-24 | 2025-01-22 | 0.577 | 28,530,169 | -66,083 | 1.55% | 16,475,108 |
| 2025-01-23 | 2025-01-21 | 0.588 | 28,596,252 | -73,424 | 1.56% | 16,824,840 |
| 2025-01-17 | 2025-01-15 | 0.577 | 28,669,676 | -29,370 | 1.56% | 16,555,668 |
| 2025-01-15 | 2025-01-13 | 0.577 | 28,699,046 | -14,685 | 1.56% | 16,572,628 |
| 2025-01-07 | 2025-01-03 | 0.577 | 28,713,731 | +146,849 | 1.56% | 16,581,108 |
| 2025-01-06 | 2025-01-02 | 0.610 | 28,566,882 | -7,342 | 1.56% | 17,430,062 |
| 2025-01-02 | 2024-12-27 | 0.577 | 28,574,224 | -11,014 | 1.56% | 16,500,548 |
| 2024-12-23 | 2024-12-19 | 0.567 | 28,585,238 | -3,671 | 1.56% | 16,195,457 |
| 2024-12-18 | 2024-12-16 | 0.577 | 28,588,909 | -110,137 | 1.56% | 16,509,028 |
| 2024-12-09 | 2024-12-05 | 0.588 | 28,699,046 | -36,712 | 1.56% | 16,885,319 |
| 2024-12-06 | 2024-12-04 | 0.621 | 28,735,758 | -172,548 | 1.57% | 17,846,192 |
| 2024-12-04 | 2024-12-02 | 0.567 | 28,908,306 | -36,713 | 1.57% | 16,378,497 |
| 2024-11-22 | 2024-11-20 | 0.496 | 28,945,019 | -7,342 | 1.58% | 14,349,385 |
| 2024-11-20 | 2024-11-18 | 0.496 | 28,952,361 | +69,753 | 1.58% | 14,353,025 |
| 2024-11-11 | 2024-11-07 | 0.507 | 28,882,608 | -18,356 | 1.57% | 14,633,136 |
| 2024-11-06 | 2024-11-04 | 0.490 | 28,900,964 | +7,342 | 1.57% | 14,170,100 |
| 2024-10-31 | 2024-10-29 | 0.528 | 28,893,622 | +11,014 | 1.57% | 15,268,339 |
| 2024-10-28 | 2024-10-24 | 0.496 | 28,882,608 | +113,808 | 1.57% | 14,318,445 |
| 2024-10-24 | 2024-10-22 | 0.507 | 28,768,800 | -29,369 | 1.57% | 14,575,476 |
| 2024-10-21 | 2024-10-17 | 0.501 | 28,798,169 | +77,095 | 1.57% | 14,433,470 |
| 2024-10-10 | 2024-10-08 | 0.485 | 28,721,074 | -7,342 | 1.56% | 13,925,434 |
| 2024-10-09 | 2024-10-07 | 0.485 | 28,728,416 | -55,069 | 1.57% | 13,928,994 |
| 2024-10-08 | 2024-10-04 | 0.485 | 28,783,485 | -275,342 | 1.57% | 13,955,694 |
| 2024-10-07 | 2024-10-03 | 0.501 | 29,058,827 | +110,137 | 1.58% | 14,564,111 |
| 2024-10-04 | 2024-10-02 | 0.512 | 28,948,690 | -220,274 | 1.58% | 14,824,322 |
| 2024-10-03 | 2024-09-30 | 0.479 | 29,168,964 | -55,068 | 1.59% | 13,983,688 |
| 2024-09-30 | 2024-09-26 | 0.490 | 29,224,032 | -183,562 | 1.59% | 14,328,499 |
| 2024-09-25 | 2024-09-23 | 0.463 | 29,407,594 | -7,343 | 1.60% | 13,617,472 |
| 2024-09-23 | 2024-09-19 | 0.452 | 29,414,937 | -36,712 | 1.60% | 13,300,381 |
| 2024-09-03 | 2024-08-30 | 0.552 | 29,451,649 | -18,356 | 1.60% | 16,245,112 |
| 2024-09-02 | 2024-08-29 | 0.564 | 29,470,005 | +3,274,445 | 1.61% | 16,616,464 |
| 2024-08-28 | 2024-08-26 | 0.564 | 26,195,560 | -326,332 | 1.61% | 14,770,191 |
| 2024-08-22 | 2024-08-20 | 0.564 | 26,521,892 | -6,527 | 1.63% | 14,954,191 |
| 2024-08-19 | 2024-08-15 | 0.564 | 26,528,419 | +32,634 | 1.63% | 14,957,871 |
| 2024-08-14 | 2024-08-12 | 0.545 | 26,495,785 | -6,527 | 1.62% | 14,452,314 |
| 2024-08-13 | 2024-08-09 | 0.545 | 26,502,312 | +26,107 | 1.62% | 14,455,874 |
| 2024-08-07 | 2024-08-05 | 0.558 | 26,476,205 | +32,633 | 1.62% | 14,766,165 |
| 2024-08-02 | 2024-07-31 | 0.558 | 26,443,572 | +264,329 | 1.62% | 14,747,965 |
| 2024-07-31 | 2024-07-29 | 0.558 | 26,179,243 | -13,054 | 1.60% | 14,600,545 |
| 2024-07-30 | 2024-07-26 | 0.564 | 26,192,297 | -71,793 | 1.61% | 14,768,351 |
| 2024-07-26 | 2024-07-24 | 0.552 | 26,264,090 | -81,583 | 1.61% | 14,486,900 |
| 2024-07-19 | 2024-07-17 | 0.515 | 26,345,673 | -26,106 | 1.61% | 13,563,106 |
| 2024-07-18 | 2024-07-16 | 0.515 | 26,371,779 | -32,633 | 1.62% | 13,576,546 |
| 2024-07-15 | 2024-07-11 | 0.509 | 26,404,412 | -264,329 | 1.62% | 13,431,520 |
| 2024-07-05 | 2024-07-03 | 0.545 | 26,668,741 | -32,633 | 1.63% | 14,546,654 |
| 2024-07-03 | 2024-06-28 | 0.521 | 26,701,374 | +65,266 | 1.64% | 13,909,872 |
| 2024-05-27 | 2024-05-23 | 0.490 | 26,636,108 | -3,263 | 1.63% | 13,059,644 |
| 2024-05-20 | 2024-05-16 | 0.503 | 26,639,371 | -39,160 | 1.63% | 13,387,775 |
| 2024-05-17 | 2024-05-14 | 0.496 | 26,678,531 | -9,790 | 1.64% | 13,243,949 |
| 2024-05-09 | 2024-05-07 | 0.490 | 26,688,321 | -39,160 | 1.64% | 13,085,244 |
| 2024-04-25 | 2024-04-23 | 0.496 | 26,727,481 | -6,527 | 1.64% | 13,268,250 |
| 2024-04-05 | 2024-04-02 | 0.490 | 26,734,008 | -97,899 | 1.64% | 13,107,644 |
| 2024-01-30 | 2024-01-26 | 0.441 | 26,831,907 | -32,633 | 1.64% | 11,840,080 |
| 2024-01-03 | 2023-12-29 | 0.447 | 26,864,540 | -3,264 | 1.65% | 12,019,125 |
| 2023-12-19 | 2023-12-15 | 0.447 | 26,867,804 | -19,580 | 1.65% | 12,020,585 |
| 2023-12-15 | 2023-12-13 | 0.454 | 26,887,384 | -32,633 | 1.65% | 12,194,131 |
| 2023-11-28 | 2023-11-24 | 0.454 | 26,920,017 | -32,633 | 1.65% | 12,208,931 |
| 2023-11-23 | 2023-11-21 | 0.478 | 26,952,650 | +3,263 | 1.65% | 12,884,473 |
| 2023-11-14 | 2023-11-10 | 0.435 | 26,949,387 | -32,633 | 1.65% | 11,726,754 |
| 2023-09-28 | 2023-09-26 | 0.460 | 26,982,020 | -22,843 | 1.65% | 12,402,416 |
| 2023-09-05 | 2023-08-31 | 0.503 | 27,004,863 | -32,633 | 1.66% | 13,571,455 |
| 2023-09-04 | 2023-08-30 | 0.621 | 27,037,496 | +13,053 | 1.66% | 16,777,687 |
| 2023-08-31 | 2023-08-29 | 0.614 | 27,024,443 | +3,020,120 | 1.66% | 16,583,258 |
| 2023-08-28 | 2023-08-24 | 0.579 | 24,004,323 | -63,816 | 1.66% | 13,902,466 |
| 2023-08-17 | 2023-08-15 | 0.621 | 24,068,139 | -193,312 | 1.66% | 14,935,100 |
| 2023-08-16 | 2023-08-14 | 0.621 | 24,261,451 | -14,504 | 1.67% | 15,055,056 |
| 2023-08-08 | 2023-08-04 | 0.614 | 24,275,955 | -26,106 | 1.67% | 14,896,678 |
| 2023-07-27 | 2023-07-25 | 0.607 | 24,302,061 | -29,008 | 1.68% | 14,745,139 |
| 2023-07-20 | 2023-07-18 | 0.593 | 24,331,069 | -20,305 | 1.68% | 14,427,223 |
| 2023-07-05 | 2023-07-03 | 0.593 | 24,351,374 | +72,519 | 1.68% | 14,439,263 |
| 2023-06-30 | 2023-06-28 | 0.558 | 24,278,855 | -43,511 | 1.67% | 13,559,271 |
| 2023-06-15 | 2023-06-13 | 0.524 | 24,322,366 | -101,526 | 1.68% | 12,745,079 |
| 2023-06-08 | 2023-06-06 | 0.524 | 24,423,892 | -29,007 | 1.68% | 12,798,279 |
| 2023-05-29 | 2023-05-24 | 0.483 | 24,452,899 | -14,504 | 1.69% | 11,801,888 |
| 2023-04-20 | 2023-04-18 | 0.510 | 24,467,403 | -8,702 | 1.69% | 12,483,682 |
| 2023-04-12 | 2023-04-06 | 0.517 | 24,476,105 | +63,816 | 1.69% | 12,656,880 |
| 2023-04-06 | 2023-04-03 | 0.517 | 24,412,289 | -75,419 | 1.68% | 12,623,880 |
| 2023-04-04 | 2023-03-31 | 0.510 | 24,487,708 | -2,901 | 1.69% | 12,494,042 |
| 2023-03-30 | 2023-03-28 | 0.510 | 24,490,609 | -8,702 | 1.69% | 12,495,522 |
| 2023-03-27 | 2023-03-23 | 0.510 | 24,499,311 | -37,709 | 1.69% | 12,499,962 |
| 2023-03-24 | 2023-03-22 | 0.524 | 24,537,020 | -29,007 | 1.69% | 12,857,559 |
| 2023-03-23 | 2023-03-21 | 0.517 | 24,566,027 | -2,901 | 1.69% | 12,703,380 |
| 2023-03-15 | 2023-03-13 | 0.503 | 24,568,928 | +58,014 | 1.69% | 12,366,083 |
| 2023-03-14 | 2023-03-10 | 0.503 | 24,510,914 | +11,189 | 1.69% | 12,336,884 |
| 2023-03-13 | 2023-03-09 | 0.490 | 24,499,725 | +72,518 | 1.69% | 11,993,410 |
| 2023-03-10 | 2023-03-08 | 0.490 | 24,427,207 | -116,029 | 1.68% | 11,957,910 |
| 2023-03-06 | 2023-03-02 | 0.469 | 24,543,236 | -2,901 | 1.69% | 11,507,046 |
| 2023-03-02 | 2023-02-28 | 0.490 | 24,546,137 | -17,404 | 1.69% | 12,016,130 |
| 2023-02-28 | 2023-02-24 | 0.476 | 24,563,541 | -11,603 | 1.69% | 11,685,927 |
| 2023-02-14 | 2023-02-10 | 0.476 | 24,575,144 | -5,802 | 1.69% | 11,691,447 |
| 2023-02-10 | 2023-02-08 | 0.469 | 24,580,946 | -14,503 | 1.69% | 11,524,726 |
| 2023-02-06 | 2023-02-02 | 0.483 | 24,595,449 | +11,602 | 1.70% | 11,870,688 |
| 2023-01-31 | 2023-01-27 | 0.483 | 24,583,847 | -29,007 | 1.70% | 11,865,089 |
| 2023-01-19 | 2023-01-17 | 0.490 | 24,612,854 | +23,206 | 1.70% | 12,048,790 |
| 2023-01-17 | 2023-01-13 | 0.503 | 24,589,648 | -23,206 | 1.70% | 12,376,512 |
| 2023-01-11 | 2023-01-09 | 0.469 | 24,612,854 | -116,029 | 1.70% | 11,539,686 |
| 2022-12-16 | 2022-12-14 | 0.455 | 24,728,883 | -29,007 | 1.71% | 11,253,084 |
| 2022-12-06 | 2022-12-02 | 0.441 | 24,757,890 | -121,831 | 1.71% | 10,924,881 |
| 2022-11-28 | 2022-11-24 | 0.441 | 24,879,721 | +113,129 | 1.72% | 10,978,641 |
| 2022-11-09 | 2022-11-07 | 0.434 | 24,766,592 | -5,802 | 1.71% | 10,757,960 |
| 2022-11-07 | 2022-11-03 | 0.427 | 24,772,394 | -29,007 | 1.71% | 10,589,678 |
| 2022-10-26 | 2022-10-24 | 0.434 | 24,801,401 | +43,511 | 1.71% | 10,773,080 |
| 2022-10-14 | 2022-10-12 | 0.448 | 24,757,890 | -2,901 | 1.71% | 11,095,582 |
| 2022-09-30 | 2022-09-28 | 0.496 | 24,760,791 | -14,504 | 1.71% | 12,291,931 |
| 2022-09-20 | 2022-09-16 | 0.510 | 24,775,295 | -2,900 | 1.71% | 12,640,774 |
| 2022-09-19 | 2022-09-15 | 0.510 | 24,778,195 | -8,702 | 1.71% | 12,642,253 |
| 2022-09-06 | 2022-09-02 | 0.503 | 24,786,897 | -5,802 | 1.71% | 12,475,792 |
| 2022-09-01 | 2022-08-30 | 0.490 | 24,792,699 | +29,007 | 1.71% | 12,136,830 |
| 2022-08-31 | 2022-08-29 | 0.577 | 24,763,692 | -2,900 | 1.71% | 14,292,776 |
| 2022-08-30 | 2022-08-26 | 0.577 | 24,766,592 | +2,294,301 | 1.71% | 14,294,450 |
| 2022-08-10 | 2022-08-08 | 0.562 | 22,472,291 | -65,839 | 1.71% | 12,628,934 |
| 2022-08-01 | 2022-07-28 | 0.562 | 22,538,130 | -13,168 | 1.71% | 12,665,934 |
| 2022-07-14 | 2022-07-12 | 0.592 | 22,551,298 | +13,168 | 1.71% | 13,358,379 |
| 2022-07-12 | 2022-07-08 | 0.600 | 22,538,130 | -26,336 | 1.71% | 13,521,740 |
| 2022-07-08 | 2022-07-06 | 0.608 | 22,564,466 | -10,534 | 1.71% | 13,708,901 |
| 2022-07-06 | 2022-07-04 | 0.577 | 22,575,000 | -55,304 | 1.71% | 13,029,536 |
| 2022-06-29 | 2022-06-27 | 0.615 | 22,630,304 | +15,801 | 1.72% | 13,920,762 |
| 2022-06-28 | 2022-06-24 | 0.577 | 22,614,503 | -26,336 | 1.72% | 13,052,336 |
| 2022-06-20 | 2022-06-16 | 0.532 | 22,640,839 | -13,167 | 1.72% | 12,035,889 |
| 2022-06-15 | 2022-06-13 | 0.577 | 22,654,006 | +79,006 | 1.72% | 13,075,136 |
| 2022-05-10 | 2022-05-05 | 0.547 | 22,575,000 | -65,839 | 1.71% | 12,343,771 |
| 2022-05-05 | 2022-05-03 | 0.547 | 22,640,839 | -23,702 | 1.72% | 12,379,771 |
| 2022-05-03 | 2022-04-28 | 0.554 | 22,664,541 | +10,535 | 1.72% | 12,564,853 |
| 2022-04-28 | 2022-04-26 | 0.562 | 22,654,006 | -5,268 | 1.72% | 12,731,053 |
| 2022-04-25 | 2022-04-21 | 0.570 | 22,659,274 | -31,602 | 1.72% | 12,906,095 |
| 2022-04-14 | 2022-04-12 | 0.577 | 22,690,876 | -34,236 | 1.72% | 13,096,416 |
| 2022-04-13 | 2022-04-11 | 0.562 | 22,725,112 | -2,634 | 1.73% | 12,771,013 |
| 2022-04-01 | 2022-03-30 | 0.547 | 22,727,746 | -79,007 | 1.73% | 12,427,291 |
| 2022-03-31 | 2022-03-29 | 0.547 | 22,806,753 | -13,167 | 1.73% | 12,470,491 |
| 2022-03-21 | 2022-03-17 | 0.554 | 22,819,920 | -52,671 | 1.73% | 12,650,992 |
| 2022-03-08 | 2022-03-04 | 0.577 | 22,872,591 | -34,237 | 1.74% | 13,201,296 |
| 2022-02-23 | 2022-02-21 | 0.592 | 22,906,828 | -28,291 | 1.74% | 13,568,979 |
| 2022-01-24 | 2022-01-20 | 0.623 | 22,935,119 | -47,404 | 1.74% | 14,282,442 |
| 2022-01-07 | 2022-01-05 | 0.646 | 22,982,523 | -34,237 | 1.75% | 14,835,570 |
| 2022-01-05 | 2022-01-03 | 0.623 | 23,016,760 | -7,900 | 1.75% | 14,333,282 |
| 2021-12-21 | 2021-12-17 | 0.630 | 23,024,660 | -21,069 | 1.75% | 14,513,058 |
| 2021-12-13 | 2021-12-09 | 0.623 | 23,045,729 | -44,770 | 1.75% | 14,351,322 |
| 2021-12-08 | 2021-12-06 | 0.630 | 23,090,499 | -92,174 | 1.75% | 14,554,558 |
| 2021-12-07 | 2021-12-03 | 0.638 | 23,182,673 | -497,742 | 1.76% | 14,788,714 |
| 2021-11-30 | 2021-11-26 | 0.661 | 23,680,415 | -84,274 | 1.80% | 15,645,742 |
| 2021-11-29 | 2021-11-25 | 0.630 | 23,764,689 | -2,634 | 1.80% | 14,979,518 |
| 2021-11-09 | 2021-11-05 | 0.638 | 23,767,323 | -23,702 | 1.80% | 15,161,674 |
| 2021-10-21 | 2021-10-19 | 0.668 | 23,791,025 | -65,839 | 1.81% | 15,899,499 |
| 2021-10-19 | 2021-10-15 | 0.585 | 23,856,864 | -44,770 | 1.81% | 13,950,562 |
| 2021-10-05 | 2021-09-30 | 0.585 | 23,901,634 | -7,901 | 1.82% | 13,976,741 |
| 2021-09-29 | 2021-09-27 | 0.547 | 23,909,535 | +63,206 | 1.82% | 13,073,481 |
| 2021-09-10 | 2021-09-08 | 0.562 | 23,846,329 | -23,702 | 1.81% | 13,401,113 |
| 2021-09-07 | 2021-09-03 | 0.570 | 23,870,031 | -2,634 | 1.81% | 13,595,709 |
| 2021-08-30 | 2021-08-26 | 0.625 | 23,872,665 | +1,530,299 | 1.81% | 14,915,952 |
| 2021-08-25 | 2021-08-23 | 0.625 | 22,342,366 | -22,182 | 1.81% | 13,959,801 |
| 2021-08-18 | 2021-08-16 | 0.633 | 22,364,548 | +22,182 | 1.81% | 14,155,137 |
| 2021-08-17 | 2021-08-13 | 0.633 | 22,342,366 | -12,324 | 1.81% | 14,141,097 |
| 2021-08-09 | 2021-08-05 | 0.649 | 22,354,690 | -14,788 | 1.81% | 14,511,690 |
| 2021-08-03 | 2021-07-30 | 0.641 | 22,369,478 | +29,577 | 1.82% | 14,339,774 |
| 2021-07-26 | 2021-07-22 | 0.641 | 22,339,901 | -9,859 | 1.81% | 14,320,813 |
| 2021-07-23 | 2021-07-21 | 0.649 | 22,349,760 | -81,336 | 1.81% | 14,508,490 |
| 2021-07-21 | 2021-07-19 | 0.649 | 22,431,096 | +49,294 | 1.82% | 14,561,289 |
| 2021-07-15 | 2021-07-13 | 0.665 | 22,381,802 | -12,323 | 1.82% | 14,892,522 |
| 2021-07-08 | 2021-07-06 | 0.673 | 22,394,125 | -9,859 | 1.82% | 15,082,438 |
| 2021-07-07 | 2021-07-05 | 0.633 | 22,403,984 | -12,324 | 1.82% | 14,180,097 |
| 2021-07-05 | 2021-06-30 | 0.657 | 22,416,308 | -61,618 | 1.82% | 14,733,586 |
| 2021-06-29 | 2021-06-25 | 0.665 | 22,477,926 | -22,183 | 1.82% | 14,956,482 |
| 2021-06-28 | 2021-06-24 | 0.690 | 22,500,109 | -7,394 | 1.83% | 15,518,970 |
| 2021-06-25 | 2021-06-23 | 0.665 | 22,507,503 | -46,830 | 1.83% | 14,976,162 |
| 2021-06-18 | 2021-06-16 | 0.617 | 22,554,333 | -34,507 | 1.83% | 13,909,225 |
| 2021-06-10 | 2021-06-08 | 0.649 | 22,588,840 | -44,365 | 1.83% | 14,663,690 |
| 2021-06-04 | 2021-06-02 | 0.641 | 22,633,205 | +108,449 | 1.84% | 14,508,834 |
| 2021-05-28 | 2021-05-26 | 0.657 | 22,524,756 | -19,718 | 1.83% | 14,804,865 |
| 2021-05-27 | 2021-05-25 | 0.649 | 22,544,474 | +123,237 | 1.83% | 14,634,889 |
| 2021-05-18 | 2021-05-14 | 0.641 | 22,421,237 | -9,859 | 1.82% | 14,372,953 |
| 2021-05-12 | 2021-05-10 | 0.649 | 22,431,096 | -2,465 | 1.82% | 14,561,289 |
| 2021-05-04 | 2021-04-30 | 0.673 | 22,433,561 | -44,365 | 1.82% | 15,108,998 |
| 2021-04-30 | 2021-04-28 | 0.673 | 22,477,926 | -22,183 | 1.82% | 15,138,878 |
| 2021-04-22 | 2021-04-20 | 0.665 | 22,500,109 | -7,394 | 1.83% | 14,971,242 |
| 2021-04-19 | 2021-04-15 | 0.641 | 22,507,503 | -19,718 | 1.83% | 14,428,253 |
| 2021-04-08 | 2021-04-01 | 0.657 | 22,527,221 | -29,577 | 1.83% | 14,806,486 |
| 2021-03-30 | 2021-03-26 | 0.722 | 22,556,798 | +34,506 | 1.83% | 16,290,215 |
| 2021-03-24 | 2021-03-22 | 0.722 | 22,522,292 | -49,294 | 1.83% | 16,265,295 |
| 2021-03-22 | 2021-03-18 | 0.730 | 22,571,586 | +69,012 | 1.83% | 16,484,050 |
| 2021-03-10 | 2021-03-08 | 0.763 | 22,502,574 | -24,647 | 1.83% | 17,164,035 |
| 2021-03-09 | 2021-03-05 | 0.771 | 22,527,221 | -46,830 | 1.83% | 17,365,631 |
| 2021-03-05 | 2021-03-03 | 0.795 | 22,574,051 | -12,324 | 1.83% | 17,951,260 |
| 2021-03-04 | 2021-03-02 | 0.779 | 22,586,375 | +29,577 | 1.83% | 17,594,508 |
| 2021-03-01 | 2021-02-25 | 0.787 | 22,556,798 | -66,548 | 1.83% | 17,754,504 |
| 2021-02-26 | 2021-02-24 | 0.803 | 22,623,346 | +59,154 | 1.84% | 18,174,036 |
| 2021-02-24 | 2021-02-22 | 0.779 | 22,564,192 | -12,324 | 1.83% | 17,577,227 |
| 2021-02-23 | 2021-02-19 | 0.795 | 22,576,516 | -125,701 | 1.83% | 17,953,220 |
| 2021-02-19 | 2021-02-17 | 0.795 | 22,702,217 | -98,590 | 1.84% | 18,053,179 |
| 2021-02-18 | 2021-02-16 | 0.779 | 22,800,807 | -9,859 | 1.85% | 17,761,548 |
| 2021-02-17 | 2021-02-11 | 0.795 | 22,810,666 | -313,022 | 1.85% | 18,139,420 |
| 2021-02-10 | 2021-02-08 | 0.771 | 23,123,688 | -88,730 | 1.88% | 17,825,432 |
| 2021-02-09 | 2021-02-05 | 0.779 | 23,212,418 | -105,984 | 1.88% | 18,082,187 |
| 2021-02-05 | 2021-02-03 | 0.755 | 23,318,402 | -36,971 | 1.89% | 17,597,099 |
| 2021-02-03 | 2021-02-01 | 0.763 | 23,355,373 | -125,701 | 1.90% | 17,814,515 |
| 2021-02-02 | 2021-01-29 | 0.763 | 23,481,074 | -24,648 | 1.91% | 17,910,395 |
| 2021-02-01 | 2021-01-28 | 0.763 | 23,505,722 | -49,295 | 1.91% | 17,929,195 |
| 2021-01-29 | 2021-01-27 | 0.763 | 23,555,017 | -24,647 | 1.91% | 17,966,796 |
| 2021-01-27 | 2021-01-25 | 0.763 | 23,579,664 | -36,971 | 1.91% | 17,985,595 |
| 2021-01-26 | 2021-01-22 | 0.779 | 23,616,635 | -29,577 | 1.92% | 18,397,067 |
| 2021-01-25 | 2021-01-21 | 0.763 | 23,646,212 | -19,718 | 1.92% | 18,036,355 |
| 2021-01-21 | 2021-01-19 | 0.763 | 23,665,930 | -17,253 | 1.92% | 18,051,395 |
| 2021-01-19 | 2021-01-15 | 0.787 | 23,683,183 | -49,295 | 1.92% | 18,641,084 |
| 2021-01-15 | 2021-01-13 | 0.763 | 23,732,478 | -61,618 | 1.93% | 18,102,156 |
| 2021-01-13 | 2021-01-11 | 0.763 | 23,794,096 | -138,025 | 1.93% | 18,149,155 |
| 2021-01-08 | 2021-01-06 | 0.771 | 23,932,121 | -147,885 | 1.94% | 18,448,631 |
| 2021-01-07 | 2021-01-05 | 0.771 | 24,080,006 | -27,112 | 1.95% | 18,562,632 |
| 2021-01-06 | 2021-01-04 | 0.787 | 24,107,118 | -115,842 | 1.96% | 18,974,764 |
| 2020-12-29 | 2020-12-24 | 0.779 | 24,222,960 | -246,474 | 1.97% | 18,869,387 |
| 2020-12-23 | 2020-12-21 | 0.763 | 24,469,434 | -73,942 | 1.99% | 18,664,275 |
| 2020-12-18 | 2020-12-16 | 0.787 | 24,543,376 | +73,942 | 1.99% | 19,318,143 |
| 2020-12-17 | 2020-12-15 | 0.779 | 24,469,434 | -1,449,266 | 1.99% | 19,061,387 |
| 2020-12-11 | 2020-12-09 | 0.779 | 25,918,700 | -78,871 | 2.10% | 20,190,348 |
| 2020-12-07 | 2020-12-03 | 0.763 | 25,997,571 | +165,137 | 2.11% | 19,829,875 |
| 2020-12-03 | 2020-12-01 | 0.730 | 25,832,434 | -4,929 | 2.10% | 18,865,451 |
| 2020-11-24 | 2020-11-20 | 0.706 | 25,837,363 | -29,577 | 2.10% | 18,240,082 |
| 2020-11-23 | 2020-11-19 | 0.698 | 25,866,940 | -7,394 | 2.10% | 18,051,066 |
| 2020-11-20 | 2020-11-18 | 0.706 | 25,874,334 | -2,465 | 2.10% | 18,266,182 |
| 2020-11-19 | 2020-11-17 | 0.698 | 25,876,799 | -4,930 | 2.10% | 18,057,946 |
| 2020-11-13 | 2020-11-11 | 0.730 | 25,881,729 | +123,237 | 2.10% | 18,901,451 |
| 2020-11-12 | 2020-11-10 | 0.730 | 25,758,492 | +9,859 | 2.09% | 18,811,451 |
| 2020-11-11 | 2020-11-09 | 0.682 | 25,748,633 | -150,349 | 2.09% | 17,550,634 |
| 2020-11-10 | 2020-11-06 | 0.722 | 25,898,982 | -73,942 | 2.10% | 18,703,895 |
| 2020-11-09 | 2020-11-05 | 0.665 | 25,972,924 | -118,307 | 2.11% | 17,282,002 |
| 2020-11-05 | 2020-11-03 | 0.649 | 26,091,231 | +123,237 | 2.12% | 16,937,289 |
| 2020-11-04 | 2020-11-02 | 0.625 | 25,967,994 | -492,948 | 2.11% | 16,225,141 |
| 2020-11-03 | 2020-10-30 | 0.609 | 26,460,942 | -14,788 | 2.15% | 16,103,709 |
| 2020-10-30 | 2020-10-28 | 0.625 | 26,475,730 | -24,648 | 2.15% | 16,542,381 |
| 2020-10-23 | 2020-10-21 | 0.649 | 26,500,378 | -12,323 | 2.15% | 17,202,890 |
| 2020-10-16 | 2020-10-14 | 0.633 | 26,512,701 | -9,859 | 2.15% | 16,780,617 |
| 2020-10-12 | 2020-10-08 | 0.649 | 26,522,560 | -130,631 | 2.15% | 17,217,289 |
| 2020-09-28 | 2020-09-24 | 0.609 | 26,653,191 | -2,465 | 2.16% | 16,220,709 |
| 2020-09-23 | 2020-09-21 | 0.633 | 26,655,656 | -29,577 | 2.16% | 16,871,097 |
| 2020-09-18 | 2020-09-16 | 0.633 | 26,685,233 | -2,465 | 2.17% | 16,889,817 |
| 2020-09-16 | 2020-09-14 | 0.633 | 26,687,698 | -66,548 | 2.17% | 16,891,377 |
| 2020-09-09 | 2020-09-07 | 0.600 | 26,754,246 | +14,789 | 2.17% | 16,065,113 |
| 2020-09-04 | 2020-09-02 | 0.649 | 26,739,457 | -49,295 | 2.17% | 17,358,089 |
| 2020-09-02 | 2020-08-31 | 0.657 | 26,788,752 | -61,618 | 2.17% | 17,607,466 |
| 2020-09-01 | 2020-08-28 | 0.617 | 26,850,370 | +81,336 | 2.18% | 16,558,585 |
| 2020-08-28 | 2020-08-26 | 0.625 | 26,769,034 | -36,971 | 2.17% | 16,725,641 |
| 2020-08-27 | 2020-08-25 | 0.633 | 26,806,005 | -17,253 | 2.18% | 16,966,257 |
| 2020-08-25 | 2020-08-21 | 0.649 | 26,823,258 | -251,404 | 2.18% | 17,412,489 |
| 2020-08-20 | 2020-08-18 | 0.649 | 27,074,662 | +4,930 | 2.20% | 17,575,690 |
| 2020-08-19 | 2020-08-17 | 0.633 | 27,069,732 | +14,788 | 2.20% | 17,133,177 |
| 2020-08-18 | 2020-08-14 | 0.649 | 27,054,944 | +4,930 | 2.20% | 17,562,890 |
| 2020-08-17 | 2020-08-13 | 0.633 | 27,050,014 | -2,465 | 2.19% | 17,120,697 |
| 2020-08-12 | 2020-08-10 | 0.641 | 27,052,479 | -17,253 | 2.20% | 17,341,774 |
| 2020-08-11 | 2020-08-07 | 0.682 | 27,069,732 | -194,714 | 2.20% | 18,451,114 |
| 2020-08-10 | 2020-08-06 | 0.690 | 27,264,446 | +4,929 | 2.21% | 18,805,070 |
| 2020-08-07 | 2020-08-05 | 0.706 | 27,259,517 | +4,930 | 2.21% | 19,244,063 |
| 2020-08-06 | 2020-08-04 | 0.682 | 27,254,587 | +91,195 | 2.21% | 18,577,114 |
| 2020-08-03 | 2020-07-30 | 0.657 | 27,163,392 | +54,224 | 2.20% | 17,853,706 |
| 2020-07-31 | 2020-07-29 | 0.625 | 27,109,168 | +7,394 | 2.20% | 16,938,161 |
| 2020-07-29 | 2020-07-27 | 0.625 | 27,101,774 | -2,464 | 2.20% | 16,933,541 |
| 2020-07-28 | 2020-07-24 | 0.625 | 27,104,238 | +4,929 | 2.20% | 16,935,081 |
| 2020-07-27 | 2020-07-23 | 0.625 | 27,099,309 | -24,647 | 2.20% | 16,932,001 |
| 2020-07-24 | 2020-07-22 | 0.625 | 27,123,956 | +7,394 | 2.20% | 16,947,401 |
| 2020-07-23 | 2020-07-21 | 0.649 | 27,116,562 | +133,096 | 2.20% | 17,602,890 |
| 2020-07-20 | 2020-07-16 | 0.706 | 26,983,466 | +9,859 | 2.19% | 19,049,182 |
| 2020-07-17 | 2020-07-15 | 0.730 | 26,973,607 | +56,689 | 2.19% | 19,698,851 |
| 2020-07-16 | 2020-07-14 | 0.722 | 26,916,918 | -12,324 | 2.18% | 19,439,034 |
| 2020-07-15 | 2020-07-13 | 0.771 | 26,929,242 | -22,183 | 2.19% | 20,759,031 |
| 2020-07-14 | 2020-07-10 | 0.803 | 26,951,425 | -389,428 | 2.19% | 21,650,916 |
| 2020-07-13 | 2020-07-09 | 0.771 | 27,340,853 | +34,506 | 2.22% | 21,076,331 |
| 2020-07-10 | 2020-07-08 | 0.609 | 27,306,347 | -2,465 | 2.22% | 16,618,209 |
| 2020-07-09 | 2020-07-07 | 0.584 | 27,308,812 | +49,295 | 2.22% | 15,954,921 |
| 2020-07-08 | 2020-07-06 | 0.560 | 27,259,517 | -4,929 | 2.21% | 15,262,532 |
| 2020-07-07 | 2020-07-03 | 0.560 | 27,264,446 | +125,701 | 2.21% | 15,265,292 |
| 2020-07-06 | 2020-07-02 | 0.544 | 27,138,745 | +61,619 | 2.20% | 14,754,480 |
| 2020-07-03 | 2020-06-30 | 0.536 | 27,077,126 | -12,324 | 2.20% | 14,501,264 |
| 2020-06-29 | 2020-06-24 | 0.519 | 27,089,450 | +19,718 | 2.20% | 14,068,232 |
| 2020-06-24 | 2020-06-22 | 0.511 | 27,069,732 | -9,859 | 2.20% | 13,838,336 |
| 2020-06-23 | 2020-06-19 | 0.527 | 27,079,591 | +36,971 | 2.20% | 14,282,848 |
| 2020-06-22 | 2020-06-18 | 0.519 | 27,042,620 | +34,506 | 2.19% | 14,043,912 |
| 2020-06-19 | 2020-06-17 | 0.519 | 27,008,114 | +29,577 | 2.19% | 14,025,992 |
| 2020-06-15 | 2020-06-11 | 0.519 | 26,978,537 | +41,901 | 2.19% | 14,010,632 |
| 2020-06-12 | 2020-06-10 | 0.519 | 26,936,636 | +27,112 | 2.19% | 13,988,872 |
| 2020-06-10 | 2020-06-08 | 0.519 | 26,909,524 | +39,436 | 2.18% | 13,974,792 |
| 2020-06-05 | 2020-06-03 | 0.527 | 26,870,088 | +56,689 | 2.18% | 14,172,348 |
| 2020-06-04 | 2020-06-02 | 0.519 | 26,813,399 | +83,801 | 2.18% | 13,924,871 |
| 2020-06-03 | 2020-06-01 | 0.519 | 26,729,598 | -12,324 | 2.17% | 13,881,352 |
| 2020-06-02 | 2020-05-29 | 0.511 | 26,741,922 | +32,042 | 2.17% | 13,670,756 |
| 2020-06-01 | 2020-05-28 | 0.511 | 26,709,880 | +54,224 | 2.17% | 13,654,375 |
| 2020-05-29 | 2020-05-27 | 0.511 | 26,655,656 | +44,365 | 2.16% | 13,626,655 |
| 2020-05-28 | 2020-05-26 | 0.511 | 26,611,291 | +7,394 | 2.16% | 13,603,976 |
| 2020-05-26 | 2020-05-22 | 0.536 | 26,603,897 | +24,648 | 2.16% | 14,247,824 |
| 2020-05-25 | 2020-05-21 | 0.519 | 26,579,249 | +22,182 | 2.16% | 13,803,272 |
| 2020-05-21 | 2020-05-19 | 0.560 | 26,557,067 | -19,718 | 2.15% | 14,869,232 |
| 2020-05-19 | 2020-05-15 | 0.527 | 26,576,785 | +7,395 | 2.16% | 14,017,648 |
| 2020-05-08 | 2020-05-06 | 0.552 | 26,569,390 | -12,324 | 2.16% | 14,660,536 |
| 2020-04-22 | 2020-04-20 | 0.568 | 26,581,714 | +138,025 | 2.16% | 15,098,728 |
| 2020-04-21 | 2020-04-17 | 0.568 | 26,443,689 | +19,718 | 2.15% | 15,020,329 |
| 2020-04-20 | 2020-04-16 | 0.544 | 26,423,971 | +12,324 | 2.14% | 14,365,880 |
| 2020-04-17 | 2020-04-15 | 0.536 | 26,411,647 | -7,394 | 2.14% | 14,144,864 |
| 2020-04-09 | 2020-04-07 | 0.536 | 26,419,041 | +12,323 | 2.14% | 14,148,824 |
| 2020-03-31 | 2020-03-27 | 0.552 | 26,406,718 | +7,394 | 2.14% | 14,570,776 |
| 2020-03-30 | 2020-03-26 | 0.536 | 26,399,324 | -24,647 | 2.14% | 14,138,264 |
| 2020-03-27 | 2020-03-25 | 0.544 | 26,423,971 | -9,859 | 2.14% | 14,365,880 |
| 2020-03-26 | 2020-03-24 | 0.560 | 26,433,830 | -17,253 | 2.14% | 14,800,232 |
| 2020-03-19 | 2020-03-17 | 0.568 | 26,451,083 | -66,970 | 2.15% | 15,024,528 |
| 2020-03-18 | 2020-03-16 | 0.568 | 26,518,053 | -14,788 | 2.15% | 15,062,568 |
| 2020-03-17 | 2020-03-13 | 0.600 | 26,532,841 | -32,042 | 2.15% | 15,932,166 |
| 2020-03-13 | 2020-03-11 | 0.657 | 26,564,883 | -32,042 | 2.16% | 17,460,323 |
| 2020-03-12 | 2020-03-10 | 0.657 | 26,596,925 | +4,930 | 2.16% | 17,481,383 |
| 2020-02-28 | 2020-02-26 | 0.698 | 26,591,995 | +14,788 | 2.16% | 18,557,041 |
| 2020-02-25 | 2020-02-21 | 0.714 | 26,577,207 | -22,182 | 2.16% | 18,978,040 |
| 2020-02-21 | 2020-02-19 | 0.714 | 26,599,389 | -59,154 | 2.16% | 18,993,880 |
| 2020-02-20 | 2020-02-18 | 0.706 | 26,658,543 | -9,859 | 2.16% | 18,819,800 |
| 2020-02-18 | 2020-02-14 | 0.722 | 26,668,402 | -51,759 | 2.16% | 19,259,560 |
| 2020-02-12 | 2020-02-10 | 0.730 | 26,720,161 | -4,930 | 2.17% | 19,513,759 |
| 2020-02-10 | 2020-02-06 | 0.706 | 26,725,091 | -19,718 | 2.17% | 18,866,780 |
| 2020-02-03 | 2020-01-30 | 0.714 | 26,744,809 | -9,859 | 2.17% | 19,097,720 |
| 2020-01-21 | 2020-01-17 | 0.722 | 26,754,668 | -14,788 | 2.17% | 19,321,860 |
| 2020-01-16 | 2020-01-14 | 0.730 | 26,769,456 | -2,465 | 2.17% | 19,549,759 |
| 2020-01-15 | 2020-01-13 | 0.730 | 26,771,921 | -41,900 | 2.17% | 19,551,559 |
| 2020-01-10 | 2020-01-08 | 0.730 | 26,813,821 | +24,647 | 2.18% | 19,582,159 |
| 2020-01-09 | 2020-01-07 | 0.730 | 26,789,174 | -12,324 | 2.17% | 19,564,159 |
| 2020-01-07 | 2020-01-03 | 0.722 | 26,801,498 | +12,324 | 2.17% | 19,355,680 |
| 2020-01-06 | 2020-01-02 | 0.722 | 26,789,174 | -22,183 | 2.17% | 19,346,779 |
| 2020-01-03 | 2019-12-31 | 0.722 | 26,811,357 | -12,323 | 2.18% | 19,362,800 |
| 2020-01-02 | 2019-12-27 | 0.730 | 26,823,680 | -101,055 | 2.18% | 19,589,359 |
| 2019-12-30 | 2019-12-24 | 0.747 | 26,924,735 | +2,465 | 2.18% | 20,100,118 |
| 2019-12-19 | 2019-12-17 | 0.747 | 26,922,270 | -17,253 | 2.18% | 20,098,278 |
| 2019-12-18 | 2019-12-16 | 0.747 | 26,939,523 | -2,465 | 2.19% | 20,111,158 |
| 2019-12-17 | 2019-12-13 | 0.763 | 26,941,988 | -9,859 | 2.19% | 20,550,237 |
| 2019-12-12 | 2019-12-10 | 0.771 | 26,951,847 | +34,507 | 2.19% | 20,776,457 |
| 2019-12-10 | 2019-12-06 | 0.738 | 26,917,340 | +7,394 | 2.18% | 19,876,178 |
| 2019-11-25 | 2019-11-21 | 0.747 | 26,909,946 | -14,789 | 2.18% | 20,089,078 |
| 2019-11-20 | 2019-11-18 | 0.730 | 26,924,735 | +4,930 | 2.18% | 19,663,159 |
| 2019-11-18 | 2019-11-14 | 0.730 | 26,919,805 | -17,253 | 2.18% | 19,659,559 |
| 2019-11-15 | 2019-11-13 | 0.738 | 26,937,058 | +12,323 | 2.19% | 19,890,738 |
| 2019-11-14 | 2019-11-12 | 0.747 | 26,924,735 | -120,772 | 2.18% | 20,100,118 |
| 2019-11-12 | 2019-11-08 | 0.730 | 27,045,507 | -24,647 | 2.19% | 19,751,359 |
| 2019-11-07 | 2019-11-05 | 0.747 | 27,070,154 | -83,801 | 2.20% | 20,208,678 |
| 2019-10-30 | 2019-10-28 | 0.738 | 27,153,955 | -36,971 | 2.20% | 20,050,898 |
| 2019-10-28 | 2019-10-24 | 0.738 | 27,190,926 | -49,295 | 2.21% | 20,078,198 |
| 2019-10-23 | 2019-10-21 | 0.738 | 27,240,221 | -12,324 | 2.21% | 20,114,599 |
| 2019-10-22 | 2019-10-18 | 0.755 | 27,252,545 | +17,253 | 2.21% | 20,565,978 |
| 2019-10-21 | 2019-10-17 | 0.747 | 27,235,292 | +39,436 | 2.21% | 20,331,958 |
| 2019-10-17 | 2019-10-15 | 0.730 | 27,195,856 | +49,295 | 2.21% | 19,861,159 |
| 2019-10-11 | 2019-10-09 | 0.747 | 27,146,561 | -4,929 | 2.20% | 20,265,718 |
| 2019-10-10 | 2019-10-08 | 0.747 | 27,151,490 | -4,930 | 2.20% | 20,269,398 |
| 2019-10-09 | 2019-10-04 | 0.738 | 27,156,420 | +61,618 | 2.20% | 20,052,719 |
| 2019-10-02 | 2019-09-27 | 0.755 | 27,094,802 | -113,377 | 2.20% | 20,446,938 |
| 2019-09-30 | 2019-09-26 | 0.747 | 27,208,179 | +69,012 | 2.21% | 20,311,718 |
| 2019-09-27 | 2019-09-25 | 0.763 | 27,139,167 | -12,323 | 2.20% | 20,700,637 |
| 2019-09-26 | 2019-09-24 | 0.755 | 27,151,490 | -19,718 | 2.20% | 20,489,717 |
| 2019-09-23 | 2019-09-19 | 0.747 | 27,171,208 | +22,182 | 2.20% | 20,284,118 |
| 2019-09-18 | 2019-09-16 | 0.738 | 27,149,026 | +14,789 | 2.20% | 20,047,259 |
| 2019-09-17 | 2019-09-13 | 0.730 | 27,134,237 | -19,718 | 2.20% | 19,816,159 |
| 2019-09-13 | 2019-09-11 | 0.738 | 27,153,955 | -12,324 | 2.20% | 20,050,898 |
| 2019-09-12 | 2019-09-10 | 0.771 | 27,166,279 | -7,394 | 2.20% | 20,941,757 |
| 2019-09-09 | 2019-09-05 | 0.738 | 27,173,673 | -12,324 | 2.20% | 20,065,459 |
| 2019-09-05 | 2019-09-03 | 0.858 | 27,185,997 | +2,242,144 | 2.21% | 23,321,586 |
| 2019-08-30 | 2019-08-28 | 0.867 | 24,943,853 | -212,577 | 2.21% | 21,618,756 |
| 2019-08-29 | 2019-08-27 | 0.822 | 25,156,430 | +6,784 | 2.22% | 20,690,598 |
| 2019-08-26 | 2019-08-22 | 0.840 | 25,149,646 | -9,045 | 2.22% | 21,129,857 |
| 2019-08-23 | 2019-08-21 | 0.858 | 25,158,691 | +9,045 | 2.22% | 21,582,455 |
| 2019-08-22 | 2019-08-20 | 0.840 | 25,149,646 | -9,045 | 2.22% | 21,129,857 |
| 2019-08-20 | 2019-08-16 | 0.814 | 25,158,691 | +29,399 | 2.22% | 20,469,958 |
| 2019-08-19 | 2019-08-15 | 0.822 | 25,129,292 | +4,522 | 2.22% | 20,668,277 |
| 2019-08-16 | 2019-08-14 | 0.831 | 25,124,770 | -22,614 | 2.22% | 20,886,758 |
| 2019-08-12 | 2019-08-08 | 0.867 | 25,147,384 | -11,307 | 2.22% | 21,795,155 |
| 2019-08-01 | 2019-07-30 | 0.867 | 25,158,691 | -52,014 | 2.22% | 21,804,955 |
| 2019-07-31 | 2019-07-29 | 0.858 | 25,210,705 | -361,834 | 2.23% | 21,627,076 |
| 2019-07-30 | 2019-07-26 | 0.867 | 25,572,539 | -22,614 | 2.26% | 22,163,636 |
| 2019-07-26 | 2019-07-24 | 0.884 | 25,595,153 | -36,184 | 2.26% | 22,635,954 |
| 2019-07-23 | 2019-07-19 | 0.876 | 25,631,337 | -13,568 | 2.27% | 22,441,275 |
| 2019-07-18 | 2019-07-16 | 0.849 | 25,644,905 | +52,013 | 2.27% | 21,772,756 |
| 2019-07-17 | 2019-07-15 | 0.867 | 25,592,892 | -74,628 | 2.26% | 22,181,276 |
| 2019-07-12 | 2019-07-10 | 0.876 | 25,667,520 | +11,307 | 2.27% | 22,472,955 |
| 2019-07-10 | 2019-07-08 | 0.876 | 25,656,213 | -40,706 | 2.27% | 22,463,055 |
| 2019-07-04 | 2019-07-02 | 0.858 | 25,696,919 | -58,798 | 2.27% | 22,044,176 |
| 2019-07-03 | 2019-06-28 | 0.884 | 25,755,717 | -113,073 | 2.28% | 22,777,955 |
| 2019-06-28 | 2019-06-26 | 0.849 | 25,868,790 | -6,784 | 2.29% | 21,962,836 |
| 2019-06-27 | 2019-06-25 | 0.831 | 25,875,574 | +124,380 | 2.29% | 21,510,917 |
| 2019-06-26 | 2019-06-24 | 0.876 | 25,751,194 | -2,261 | 2.28% | 22,546,215 |
| 2019-06-21 | 2019-06-19 | 0.867 | 25,753,455 | -253,284 | 2.28% | 22,320,435 |
| 2019-06-14 | 2019-06-12 | 0.831 | 26,006,739 | -6,784 | 2.30% | 21,619,957 |
| 2019-06-12 | 2019-06-10 | 0.858 | 26,013,523 | -6,785 | 2.30% | 22,315,776 |
| 2019-06-11 | 2019-06-06 | 0.805 | 26,020,308 | +4,523 | 2.30% | 20,940,879 |
| 2019-06-04 | 2019-05-31 | 0.796 | 26,015,785 | -6,784 | 2.30% | 20,707,159 |
| 2019-06-03 | 2019-05-30 | 0.814 | 26,022,569 | -20,353 | 2.30% | 21,172,838 |
| 2019-05-31 | 2019-05-29 | 0.805 | 26,042,922 | -4,523 | 2.30% | 20,959,078 |
| 2019-05-27 | 2019-05-23 | 0.814 | 26,047,445 | -54,275 | 2.30% | 21,193,078 |
| 2019-05-14 | 2019-05-09 | 0.814 | 26,101,720 | +33,922 | 2.31% | 21,237,238 |
| 2019-05-10 | 2019-05-08 | 0.831 | 26,067,798 | -27,138 | 2.31% | 21,670,717 |
| 2019-05-09 | 2019-05-07 | 0.849 | 26,094,936 | -11,307 | 2.31% | 22,154,836 |
| 2019-05-08 | 2019-05-06 | 0.831 | 26,106,243 | -33,922 | 2.31% | 21,702,677 |
| 2019-05-07 | 2019-05-03 | 0.849 | 26,140,165 | +11,307 | 2.31% | 22,193,236 |
| 2019-05-06 | 2019-05-02 | 0.858 | 26,128,858 | -4,523 | 2.31% | 22,414,716 |
| 2019-05-03 | 2019-04-30 | 0.867 | 26,133,381 | -192,224 | 2.31% | 22,649,716 |
| 2019-05-02 | 2019-04-29 | 0.840 | 26,325,605 | -22,614 | 2.33% | 22,117,857 |
| 2019-04-29 | 2019-04-25 | 0.849 | 26,348,219 | -38,445 | 2.33% | 22,369,876 |
| 2019-04-26 | 2019-04-24 | 0.849 | 26,386,664 | -22,615 | 2.33% | 22,402,516 |
| 2019-04-25 | 2019-04-23 | 0.858 | 26,409,279 | -6,784 | 2.34% | 22,655,276 |
| 2019-04-18 | 2019-04-16 | 0.858 | 26,416,063 | -42,968 | 2.34% | 22,661,096 |
| 2019-04-17 | 2019-04-15 | 0.831 | 26,459,031 | -76,890 | 2.34% | 21,995,957 |
| 2019-04-16 | 2019-04-12 | 0.849 | 26,535,921 | -11,307 | 2.35% | 22,529,237 |
| 2019-04-15 | 2019-04-11 | 0.867 | 26,547,228 | -113,073 | 2.35% | 23,008,395 |
| 2019-04-12 | 2019-04-10 | 0.849 | 26,660,301 | +11,307 | 2.36% | 22,634,836 |
| 2019-04-10 | 2019-04-08 | 0.849 | 26,648,994 | +6,785 | 2.36% | 22,625,237 |
| 2019-04-08 | 2019-04-03 | 0.858 | 26,642,209 | -15,830 | 2.36% | 22,855,096 |
| 2019-04-04 | 2019-04-02 | 0.876 | 26,658,039 | -4,523 | 2.36% | 23,340,195 |
| 2019-04-03 | 2019-04-01 | 0.867 | 26,662,562 | +56,536 | 2.36% | 23,108,355 |
| 2019-04-01 | 2019-03-28 | 0.867 | 26,606,026 | -40,706 | 2.35% | 23,059,356 |
| 2019-03-26 | 2019-03-22 | 0.867 | 26,646,732 | -4,523 | 2.36% | 23,094,635 |
| 2019-03-20 | 2019-03-18 | 0.876 | 26,651,255 | -24,876 | 2.36% | 23,334,255 |
| 2019-03-15 | 2019-03-13 | 0.849 | 26,676,131 | +11,307 | 2.36% | 22,648,276 |
| 2019-03-12 | 2019-03-08 | 0.849 | 26,664,824 | -97,243 | 2.36% | 22,638,676 |
| 2019-03-11 | 2019-03-07 | 0.876 | 26,762,067 | -18,091 | 2.37% | 23,431,275 |
| 2019-03-07 | 2019-03-05 | 0.858 | 26,780,158 | -42,968 | 2.37% | 22,973,436 |
| 2019-03-05 | 2019-03-01 | 0.876 | 26,823,126 | +2,261 | 2.37% | 23,484,735 |
| 2019-03-04 | 2019-02-28 | 0.858 | 26,820,865 | +6,785 | 2.37% | 23,008,356 |
| 2019-03-01 | 2019-02-27 | 0.876 | 26,814,080 | +113,073 | 2.37% | 23,476,815 |
| 2019-02-28 | 2019-02-26 | 0.858 | 26,701,007 | +6,784 | 2.36% | 22,905,536 |
| 2019-02-27 | 2019-02-25 | 0.867 | 26,694,223 | +2,262 | 2.36% | 23,135,796 |
| 2019-02-25 | 2019-02-21 | 0.876 | 26,691,961 | -2,262 | 2.36% | 23,369,895 |
| 2019-02-20 | 2019-02-18 | 0.858 | 26,694,223 | +29,399 | 2.36% | 22,899,716 |
| 2019-02-15 | 2019-02-13 | 0.867 | 26,664,824 | -33,922 | 2.36% | 23,110,316 |
| 2019-02-14 | 2019-02-12 | 0.867 | 26,698,746 | -70,105 | 2.36% | 23,139,716 |
| 2019-02-08 | 2019-01-31 | 0.858 | 26,768,851 | +52,014 | 2.37% | 22,963,736 |
| 2019-02-01 | 2019-01-30 | 0.831 | 26,716,837 | -131,165 | 2.36% | 22,210,277 |
| 2019-01-29 | 2019-01-25 | 0.849 | 26,848,002 | -4,523 | 2.37% | 22,794,196 |
| 2019-01-25 | 2019-01-23 | 0.849 | 26,852,525 | -2,261 | 2.37% | 22,798,036 |
| 2019-01-23 | 2019-01-21 | 0.849 | 26,854,786 | -31,661 | 2.37% | 22,799,956 |
| 2019-01-18 | 2019-01-16 | 0.858 | 26,886,447 | -11,307 | 2.38% | 23,064,616 |
| 2019-01-17 | 2019-01-15 | 0.858 | 26,897,754 | -58,798 | 2.38% | 23,074,316 |
| 2019-01-15 | 2019-01-11 | 0.867 | 26,956,552 | -422,893 | 2.38% | 23,363,155 |
| 2019-01-11 | 2019-01-09 | 0.858 | 27,379,445 | +15,830 | 2.42% | 23,487,536 |
| 2019-01-08 | 2019-01-04 | 0.858 | 27,363,615 | -2,261 | 2.42% | 23,473,956 |
| 2019-01-07 | 2019-01-03 | 0.858 | 27,365,876 | +56,536 | 2.42% | 23,475,895 |
| 2018-12-28 | 2018-12-24 | 0.902 | 27,309,340 | +27,138 | 2.42% | 24,634,994 |
| 2018-12-27 | 2018-12-20 | 0.876 | 27,282,202 | +18,091 | 2.41% | 23,886,675 |
| 2018-12-20 | 2018-12-18 | 0.902 | 27,264,111 | -22,614 | 2.41% | 24,594,194 |
| 2018-12-19 | 2018-12-17 | 0.902 | 27,286,725 | -65,583 | 2.41% | 24,614,593 |
| 2018-12-18 | 2018-12-14 | 0.884 | 27,352,308 | -33,922 | 2.42% | 24,189,955 |
| 2018-12-17 | 2018-12-13 | 0.902 | 27,386,230 | +29,399 | 2.42% | 24,704,354 |
| 2018-12-14 | 2018-12-12 | 0.884 | 27,356,831 | -11,307 | 2.42% | 24,193,955 |
| 2018-12-13 | 2018-12-11 | 0.902 | 27,368,138 | -15,830 | 2.42% | 24,688,034 |
| 2018-12-10 | 2018-12-06 | 0.902 | 27,383,968 | +151,518 | 2.42% | 24,702,313 |
| 2018-12-07 | 2018-12-05 | 0.920 | 27,232,450 | -58,798 | 2.41% | 25,047,312 |
| 2018-12-05 | 2018-12-03 | 0.884 | 27,291,248 | +20,353 | 2.41% | 24,135,954 |
| 2018-12-04 | 2018-11-30 | 0.884 | 27,270,895 | +38,445 | 2.41% | 24,117,954 |
| 2018-11-30 | 2018-11-28 | 0.858 | 27,232,450 | -108,550 | 2.41% | 23,361,436 |
| 2018-11-28 | 2018-11-26 | 0.867 | 27,341,000 | -11,308 | 2.42% | 23,696,355 |
| 2018-11-26 | 2018-11-22 | 0.867 | 27,352,308 | -4,523 | 2.42% | 23,706,156 |
| 2018-11-23 | 2018-11-21 | 0.867 | 27,356,831 | +11,308 | 2.42% | 23,710,076 |
| 2018-11-22 | 2018-11-20 | 0.858 | 27,345,523 | +9,046 | 2.42% | 23,458,436 |
| 2018-11-20 | 2018-11-16 | 0.867 | 27,336,477 | +22,614 | 2.42% | 23,692,435 |
| 2018-11-19 | 2018-11-15 | 0.849 | 27,313,863 | +128,903 | 2.42% | 23,189,716 |
| 2018-11-14 | 2018-11-12 | 0.884 | 27,184,960 | +56,537 | 2.40% | 24,041,955 |
| 2018-11-13 | 2018-11-09 | 0.858 | 27,128,423 | -56,537 | 2.40% | 23,272,196 |
| 2018-11-09 | 2018-11-07 | 0.867 | 27,184,960 | +79,151 | 2.40% | 23,561,116 |
| 2018-11-08 | 2018-11-06 | 0.867 | 27,105,809 | -122,118 | 2.40% | 23,492,516 |
| 2018-11-07 | 2018-11-05 | 0.849 | 27,227,927 | -90,459 | 2.41% | 23,116,756 |
| 2018-11-06 | 2018-11-02 | 0.858 | 27,318,386 | -22,614 | 2.42% | 23,435,156 |
| 2018-11-01 | 2018-10-30 | 0.858 | 27,341,000 | -36,184 | 2.42% | 23,454,556 |
| 2018-10-30 | 2018-10-26 | 0.858 | 27,377,184 | +29,399 | 2.42% | 23,485,596 |
| 2018-10-26 | 2018-10-24 | 0.876 | 27,347,785 | +4,523 | 2.42% | 23,944,095 |
| 2018-10-25 | 2018-10-23 | 0.884 | 27,343,262 | +22,615 | 2.42% | 24,181,955 |
| 2018-10-24 | 2018-10-22 | 0.902 | 27,320,647 | -180,917 | 2.42% | 24,645,193 |
| 2018-10-22 | 2018-10-18 | 0.902 | 27,501,564 | -257,806 | 2.43% | 24,808,394 |
| 2018-10-18 | 2018-10-15 | 0.920 | 27,759,370 | -42,968 | 2.45% | 25,531,952 |
| 2018-10-16 | 2018-10-12 | 0.955 | 27,802,338 | +31,660 | 2.46% | 26,554,991 |
| 2018-10-15 | 2018-10-11 | 0.920 | 27,770,678 | +176,394 | 2.46% | 25,542,353 |
| 2018-10-11 | 2018-10-09 | 0.991 | 27,594,284 | -11,307 | 2.44% | 27,332,429 |
| 2018-10-10 | 2018-10-08 | 1.008 | 27,605,591 | -185,440 | 2.44% | 27,831,908 |
| 2018-10-09 | 2018-10-05 | 1.026 | 27,791,031 | +45,229 | 2.46% | 28,510,427 |
| 2018-10-08 | 2018-10-04 | 1.026 | 27,745,802 | -97,243 | 2.45% | 28,464,028 |
| 2018-10-05 | 2018-10-03 | 1.026 | 27,843,045 | -128,903 | 2.46% | 28,563,788 |
| 2018-10-04 | 2018-10-02 | 0.955 | 27,971,948 | -9,046 | 2.47% | 26,716,991 |
| 2018-10-03 | 2018-09-28 | 0.973 | 27,980,994 | +24,876 | 2.47% | 27,220,550 |
| 2018-10-02 | 2018-09-27 | 0.955 | 27,956,118 | -56,536 | 2.47% | 26,701,871 |
| 2018-09-28 | 2018-09-26 | 0.991 | 28,012,654 | +1,119,423 | 2.48% | 27,746,829 |
| 2018-09-26 | 2018-09-21 | 0.955 | 26,893,231 | -180,917 | 2.38% | 25,686,671 |
| 2018-09-24 | 2018-09-20 | 0.920 | 27,074,148 | +2,261 | 2.39% | 24,901,713 |
| 2018-09-21 | 2018-09-19 | 0.884 | 27,071,887 | -2,261 | 2.39% | 23,941,955 |
| 2018-09-20 | 2018-09-18 | 0.884 | 27,074,148 | +74,628 | 2.39% | 23,943,954 |
| 2018-09-19 | 2018-09-17 | 0.884 | 26,999,520 | +4,523 | 2.39% | 23,877,955 |
| 2018-09-18 | 2018-09-14 | 0.884 | 26,994,997 | +22,615 | 2.39% | 23,873,955 |
| 2018-09-17 | 2018-09-13 | 0.884 | 26,972,382 | +18,091 | 2.39% | 23,853,954 |
| 2018-09-14 | 2018-09-12 | 0.884 | 26,954,291 | +58,798 | 2.38% | 23,837,955 |
| 2018-09-12 | 2018-09-10 | 0.937 | 26,895,493 | +2,262 | 2.38% | 25,213,112 |
| 2018-09-11 | 2018-09-07 | 0.955 | 26,893,231 | +9,046 | 2.38% | 25,686,671 |
| 2018-09-10 | 2018-09-06 | 0.973 | 26,884,185 | +63,320 | 2.38% | 26,153,550 |
| 2018-09-07 | 2018-09-05 | 1.140 | 26,820,865 | -698,791 | 2.37% | 30,581,171 |
| 2018-09-06 | 2018-09-04 | 1.160 | 27,519,656 | +2,315,616 | 2.43% | 31,909,763 |
| 2018-09-05 | 2018-09-03 | 1.160 | 25,204,040 | +20,698 | 2.44% | 29,224,745 |
| 2018-08-30 | 2018-08-28 | 1.160 | 25,183,342 | -60,024 | 2.43% | 29,200,746 |
| 2018-08-29 | 2018-08-27 | 1.121 | 25,243,366 | -41,397 | 2.44% | 28,294,667 |
| 2018-08-28 | 2018-08-24 | 1.121 | 25,284,763 | +57,955 | 2.44% | 28,341,068 |
| 2018-08-24 | 2018-08-22 | 1.121 | 25,226,808 | +55,885 | 2.44% | 28,276,107 |
| 2018-08-22 | 2018-08-20 | 1.160 | 25,170,923 | -20,698 | 2.43% | 29,186,345 |
| 2018-08-21 | 2018-08-17 | 1.140 | 25,191,621 | -26,908 | 2.43% | 28,723,506 |
| 2018-08-20 | 2018-08-16 | 1.160 | 25,218,529 | -53,815 | 2.44% | 29,241,546 |
| 2018-08-17 | 2018-08-15 | 1.121 | 25,272,344 | +6,210 | 2.44% | 28,327,147 |
| 2018-08-15 | 2018-08-13 | 1.160 | 25,266,134 | +24,837 | 2.44% | 29,296,745 |
| 2018-08-14 | 2018-08-10 | 1.179 | 25,241,297 | -16,558 | 2.44% | 29,755,745 |
| 2018-08-10 | 2018-08-08 | 1.179 | 25,257,855 | -2,070 | 2.44% | 29,775,264 |
| 2018-08-09 | 2018-08-07 | 1.179 | 25,259,925 | -76,583 | 2.44% | 29,777,705 |
| 2018-08-08 | 2018-08-06 | 1.160 | 25,336,508 | -28,977 | 2.45% | 29,378,346 |
| 2018-08-07 | 2018-08-03 | 1.160 | 25,365,485 | +10,349 | 2.45% | 29,411,945 |
| 2018-08-06 | 2018-08-02 | 1.160 | 25,355,136 | +20,698 | 2.45% | 29,399,945 |
| 2018-08-03 | 2018-08-01 | 1.179 | 25,334,438 | -43,466 | 2.45% | 29,865,544 |
| 2018-08-02 | 2018-07-31 | 1.179 | 25,377,904 | -8,279 | 2.45% | 29,916,784 |
| 2018-08-01 | 2018-07-30 | 1.179 | 25,386,183 | -4,140 | 2.45% | 29,926,544 |
| 2018-07-26 | 2018-07-24 | 1.160 | 25,390,323 | -31,047 | 2.45% | 29,440,745 |
| 2018-07-24 | 2018-07-20 | 1.160 | 25,421,370 | -6,210 | 2.46% | 29,476,745 |
| 2018-07-23 | 2018-07-19 | 1.198 | 25,427,580 | -16,558 | 2.46% | 30,466,744 |
| 2018-07-20 | 2018-07-18 | 1.140 | 25,444,138 | +24,838 | 2.46% | 29,011,426 |
| 2018-07-19 | 2018-07-17 | 1.160 | 25,419,300 | +35,186 | 2.46% | 29,474,345 |
| 2018-07-18 | 2018-07-16 | 1.140 | 25,384,114 | +18,629 | 2.45% | 28,942,987 |
| 2018-07-17 | 2018-07-13 | 1.179 | 25,365,485 | -12,419 | 2.45% | 29,902,144 |
| 2018-07-13 | 2018-07-11 | 1.160 | 25,377,904 | +14,489 | 2.45% | 29,426,345 |
| 2018-07-12 | 2018-07-10 | 1.179 | 25,363,415 | -14,489 | 2.45% | 29,899,704 |
| 2018-07-11 | 2018-07-09 | 1.198 | 25,377,904 | -72,443 | 2.45% | 30,407,223 |
| 2018-07-10 | 2018-07-06 | 1.140 | 25,450,347 | +33,116 | 2.46% | 29,018,506 |
| 2018-07-09 | 2018-07-05 | 1.140 | 25,417,231 | +62,095 | 2.46% | 28,980,747 |
| 2018-07-05 | 2018-07-03 | 1.160 | 25,355,136 | +72,443 | 2.45% | 29,399,945 |
| 2018-07-03 | 2018-06-28 | 1.179 | 25,282,693 | +24,838 | 2.44% | 29,804,545 |
| 2018-06-29 | 2018-06-27 | 1.198 | 25,257,855 | -43,466 | 2.44% | 30,263,383 |
| 2018-06-28 | 2018-06-26 | 1.218 | 25,301,321 | +384,985 | 2.44% | 30,804,423 |
| 2018-06-27 | 2018-06-25 | 1.237 | 24,916,336 | -403,613 | 2.41% | 30,817,221 |
| 2018-06-21 | 2018-06-19 | 1.140 | 25,319,949 | +33,117 | 2.45% | 28,869,826 |
| 2018-06-20 | 2018-06-15 | 1.140 | 25,286,832 | -91,072 | 2.44% | 28,832,066 |
| 2018-06-19 | 2018-06-14 | 1.179 | 25,377,904 | +10,349 | 2.45% | 29,916,784 |
| 2018-06-15 | 2018-06-13 | 1.179 | 25,367,555 | +33,117 | 2.45% | 29,904,584 |
| 2018-06-13 | 2018-06-11 | 1.179 | 25,334,438 | -8,279 | 2.45% | 29,865,544 |
| 2018-06-12 | 2018-06-08 | 1.160 | 25,342,717 | +97,281 | 2.45% | 29,385,545 |
| 2018-06-08 | 2018-06-06 | 1.179 | 25,245,436 | +4,139 | 2.44% | 29,760,624 |
| 2018-06-06 | 2018-06-04 | 1.179 | 25,241,297 | +28,978 | 2.44% | 29,755,745 |
| 2018-06-05 | 2018-06-01 | 1.179 | 25,212,319 | +43,466 | 2.44% | 29,721,584 |
| 2018-06-01 | 2018-05-30 | 1.179 | 25,168,853 | -57,955 | 2.43% | 29,670,344 |
| 2018-05-31 | 2018-05-29 | 1.179 | 25,226,808 | +10,349 | 2.44% | 29,738,665 |
| 2018-05-30 | 2018-05-28 | 1.198 | 25,216,459 | -53,815 | 2.44% | 30,213,784 |
| 2018-05-29 | 2018-05-25 | 1.179 | 25,270,274 | +35,187 | 2.44% | 29,789,905 |
| 2018-05-28 | 2018-05-24 | 1.160 | 25,235,087 | -16,559 | 2.44% | 29,260,745 |
| 2018-05-23 | 2018-05-18 | 1.179 | 25,251,646 | +103,491 | 2.44% | 29,767,945 |
| 2018-05-21 | 2018-05-17 | 1.160 | 25,148,155 | +8,279 | 2.43% | 29,159,945 |
| 2018-05-18 | 2018-05-16 | 1.179 | 25,139,876 | +82,793 | 2.43% | 29,636,185 |
| 2018-05-17 | 2018-05-15 | 1.179 | 25,057,083 | +14,488 | 2.42% | 29,538,584 |
| 2018-05-16 | 2018-05-14 | 1.198 | 25,042,595 | -60,024 | 2.42% | 30,005,464 |
| 2018-05-15 | 2018-05-11 | 1.218 | 25,102,619 | +161,445 | 2.43% | 30,562,502 |
| 2018-05-14 | 2018-05-10 | 1.160 | 24,941,174 | -204,911 | 2.41% | 28,919,945 |
| 2018-05-11 | 2018-05-09 | 1.140 | 25,146,085 | -31,047 | 2.43% | 28,671,586 |
| 2018-05-10 | 2018-05-08 | 1.082 | 25,177,132 | -28,978 | 2.43% | 27,247,309 |
| 2018-05-09 | 2018-05-07 | 1.044 | 25,206,110 | -10,349 | 2.44% | 26,304,431 |
| 2018-05-08 | 2018-05-04 | 1.063 | 25,216,459 | -16,558 | 2.44% | 26,802,550 |
| 2018-05-07 | 2018-05-03 | 1.063 | 25,233,017 | -28,978 | 2.44% | 26,820,150 |
| 2018-05-04 | 2018-05-02 | 1.063 | 25,261,995 | +70,374 | 2.44% | 26,850,950 |
| 2018-05-02 | 2018-04-27 | 1.082 | 25,191,621 | +33,117 | 2.43% | 27,262,989 |
| 2018-04-30 | 2018-04-26 | 1.082 | 25,158,504 | -31,047 | 2.43% | 27,227,149 |
| 2018-04-27 | 2018-04-25 | 1.063 | 25,189,551 | -24,838 | 2.43% | 26,773,950 |
| 2018-04-26 | 2018-04-24 | 1.063 | 25,214,389 | -134,538 | 2.44% | 26,800,350 |
| 2018-04-25 | 2018-04-23 | 1.063 | 25,348,927 | -335,309 | 2.45% | 26,943,350 |
| 2018-04-20 | 2018-04-18 | 1.082 | 25,684,236 | -32,821 | 2.48% | 27,796,109 |
| 2018-04-19 | 2018-04-17 | 1.102 | 25,717,057 | +24,838 | 2.48% | 28,328,622 |
| 2018-04-18 | 2018-04-16 | 1.082 | 25,692,219 | +155,235 | 2.48% | 27,804,748 |
| 2018-04-17 | 2018-04-13 | 1.102 | 25,536,984 | -12,418 | 2.47% | 28,130,263 |
| 2018-04-16 | 2018-04-12 | 1.102 | 25,549,402 | -20,699 | 2.47% | 28,143,942 |
| 2018-04-13 | 2018-04-11 | 1.102 | 25,570,101 | +10,350 | 2.47% | 28,166,743 |
| 2018-04-12 | 2018-04-10 | 1.102 | 25,559,751 | -103,491 | 2.47% | 28,155,342 |
| 2018-04-11 | 2018-04-09 | 1.102 | 25,663,242 | -99,351 | 2.48% | 28,269,342 |
| 2018-04-10 | 2018-04-06 | 1.102 | 25,762,593 | +97,281 | 2.49% | 28,378,782 |
| 2018-04-06 | 2018-04-03 | 1.102 | 25,665,312 | -55,885 | 2.48% | 28,271,622 |
| 2018-04-04 | 2018-03-29 | 1.121 | 25,721,197 | -10,349 | 2.49% | 28,830,256 |
| 2018-04-03 | 2018-03-28 | 1.102 | 25,731,546 | -10,349 | 2.49% | 28,344,582 |
| 2018-03-29 | 2018-03-27 | 1.121 | 25,741,895 | -41,396 | 2.49% | 28,853,456 |
| 2018-03-27 | 2018-03-23 | 1.102 | 25,783,291 | +51,745 | 2.49% | 28,401,582 |
| 2018-03-26 | 2018-03-22 | 1.121 | 25,731,546 | +6,210 | 2.49% | 28,841,856 |
| 2018-03-22 | 2018-03-20 | 1.160 | 25,725,336 | -31,048 | 2.49% | 29,829,202 |
| 2018-03-20 | 2018-03-16 | 1.160 | 25,756,384 | -2,069 | 2.49% | 29,865,203 |
| 2018-03-19 | 2018-03-15 | 1.102 | 25,758,453 | +14,488 | 2.49% | 28,374,222 |
| 2018-03-16 | 2018-03-14 | 1.121 | 25,743,965 | +47,606 | 2.49% | 28,855,776 |
| 2018-03-15 | 2018-03-13 | 1.121 | 25,696,359 | +62,094 | 2.48% | 28,802,415 |
| 2018-03-14 | 2018-03-12 | 1.102 | 25,634,265 | -6,209 | 2.48% | 28,237,422 |
| 2018-03-12 | 2018-03-08 | 1.121 | 25,640,474 | -28,977 | 2.48% | 28,739,775 |
| 2018-03-09 | 2018-03-07 | 1.102 | 25,669,451 | +8,279 | 2.48% | 28,276,182 |
| 2018-03-07 | 2018-03-05 | 1.102 | 25,661,172 | +18,628 | 2.48% | 28,267,062 |
| 2018-03-06 | 2018-03-02 | 1.121 | 25,642,544 | +51,745 | 2.48% | 28,742,096 |
| 2018-03-05 | 2018-03-01 | 1.121 | 25,590,799 | +6,210 | 2.47% | 28,684,096 |
| 2018-03-02 | 2018-02-28 | 1.121 | 25,584,589 | -4,140 | 2.47% | 28,677,135 |
| 2018-03-01 | 2018-02-27 | 1.121 | 25,588,729 | +62,094 | 2.47% | 28,681,776 |
| 2018-02-28 | 2018-02-26 | 1.140 | 25,526,635 | -10,349 | 2.47% | 29,105,489 |
| 2018-02-27 | 2018-02-23 | 1.140 | 25,536,984 | -78,652 | 2.47% | 29,117,289 |
| 2018-02-26 | 2018-02-22 | 1.140 | 25,615,636 | -51,746 | 2.48% | 29,206,968 |
| 2018-02-22 | 2018-02-20 | 1.160 | 25,667,382 | +10,349 | 2.48% | 29,762,003 |
| 2018-02-21 | 2018-02-15 | 1.160 | 25,657,033 | -22,768 | 2.48% | 29,750,003 |
| 2018-02-20 | 2018-02-13 | 1.121 | 25,679,801 | +31,048 | 2.48% | 28,783,856 |
| 2018-02-14 | 2018-02-12 | 1.160 | 25,648,753 | -31,048 | 2.48% | 29,740,402 |
| 2018-02-13 | 2018-02-09 | 1.082 | 25,679,801 | -26,907 | 2.48% | 27,791,309 |
| 2018-02-12 | 2018-02-08 | 1.102 | 25,706,708 | +37,257 | 2.48% | 28,317,222 |
| 2018-02-08 | 2018-02-06 | 1.082 | 25,669,451 | -306,332 | 2.48% | 27,780,108 |
| 2018-02-07 | 2018-02-05 | 1.121 | 25,975,783 | -22,768 | 2.51% | 29,115,615 |
| 2018-02-06 | 2018-02-02 | 1.121 | 25,998,551 | -28,978 | 2.51% | 29,141,135 |
| 2018-02-02 | 2018-01-31 | 1.160 | 26,027,529 | +20,698 | 2.51% | 30,179,602 |
| 2018-02-01 | 2018-01-30 | 1.121 | 26,006,831 | -78,652 | 2.51% | 29,150,416 |
| 2018-01-31 | 2018-01-29 | 1.121 | 26,085,483 | -18,629 | 2.52% | 29,238,575 |
| 2018-01-30 | 2018-01-26 | 1.121 | 26,104,112 | +22,768 | 2.52% | 29,259,456 |
| 2018-01-29 | 2018-01-25 | 1.140 | 26,081,344 | -8,279 | 2.52% | 29,737,969 |
| 2018-01-26 | 2018-01-24 | 1.121 | 26,089,623 | +24,838 | 2.52% | 29,243,215 |
| 2018-01-25 | 2018-01-23 | 1.179 | 26,064,785 | -22,768 | 2.52% | 30,726,515 |
| 2018-01-24 | 2018-01-22 | 1.121 | 26,087,553 | -93,142 | 2.52% | 29,240,895 |
| 2018-01-23 | 2018-01-19 | 1.121 | 26,180,695 | -111,770 | 2.53% | 29,345,296 |
| 2018-01-22 | 2018-01-18 | 1.121 | 26,292,465 | +35,187 | 2.54% | 29,470,576 |
| 2018-01-19 | 2018-01-17 | 1.140 | 26,257,278 | +28,978 | 2.54% | 29,938,569 |
| 2018-01-18 | 2018-01-16 | 1.160 | 26,228,300 | -117,980 | 2.53% | 30,412,402 |
| 2018-01-16 | 2018-01-12 | 1.160 | 26,346,280 | +22,768 | 2.55% | 30,549,203 |
| 2018-01-15 | 2018-01-11 | 1.140 | 26,323,512 | +62,095 | 2.54% | 30,014,089 |
| 2018-01-12 | 2018-01-10 | 1.160 | 26,261,417 | +86,932 | 2.54% | 30,450,802 |
| 2018-01-11 | 2018-01-09 | 1.179 | 26,174,485 | -74,514 | 2.53% | 30,855,835 |
| 2018-01-10 | 2018-01-08 | 1.160 | 26,248,999 | +53,816 | 2.54% | 30,436,403 |
| 2018-01-09 | 2018-01-05 | 1.121 | 26,195,183 | -10,349 | 2.53% | 29,361,535 |
| 2018-01-08 | 2018-01-04 | 1.082 | 26,205,532 | -20,699 | 2.53% | 28,360,268 |
| 2018-01-05 | 2018-01-03 | 1.063 | 26,226,231 | +66,234 | 2.53% | 27,875,836 |
| 2018-01-04 | 2018-01-02 | 1.063 | 26,159,997 | +43,466 | 2.53% | 27,805,436 |
| 2018-01-02 | 2017-12-28 | 1.063 | 26,116,531 | +20,698 | 2.52% | 27,759,236 |
| 2017-12-28 | 2017-12-22 | 1.044 | 26,095,833 | -20,698 | 2.52% | 27,232,922 |
| 2017-12-21 | 2017-12-19 | 1.024 | 26,116,531 | -20,698 | 2.52% | 26,749,809 |
| 2017-12-20 | 2017-12-18 | 1.024 | 26,137,229 | -107,630 | 2.53% | 26,771,009 |
| 2017-12-19 | 2017-12-15 | 1.063 | 26,244,859 | -41,396 | 2.54% | 27,895,635 |
| 2017-12-18 | 2017-12-14 | 1.063 | 26,286,255 | -128,328 | 2.54% | 27,939,635 |
| 2017-12-15 | 2017-12-13 | 1.063 | 26,414,583 | -31,048 | 2.55% | 28,076,035 |
| 2017-12-14 | 2017-12-12 | 1.063 | 26,445,631 | +72,444 | 2.56% | 28,109,036 |
| 2017-12-13 | 2017-12-11 | 1.082 | 26,373,187 | -8,279 | 2.55% | 28,541,709 |
| 2017-12-12 | 2017-12-08 | 1.082 | 26,381,466 | +35,186 | 2.55% | 28,550,668 |
| 2017-12-11 | 2017-12-07 | 1.082 | 26,346,280 | +6,210 | 2.55% | 28,512,589 |
| 2017-12-08 | 2017-12-06 | 1.121 | 26,340,070 | +2,070 | 2.55% | 29,523,935 |
| 2017-12-07 | 2017-12-05 | 1.102 | 26,338,000 | +283,564 | 2.54% | 29,012,622 |
| 2017-12-06 | 2017-12-04 | 1.140 | 26,054,436 | +225,609 | 2.52% | 29,707,289 |
| 2017-12-05 | 2017-12-01 | 1.121 | 25,828,827 | +39,327 | 2.50% | 28,950,896 |
| 2017-12-04 | 2017-11-30 | 1.140 | 25,789,500 | +10,349 | 2.49% | 29,405,208 |
| 2017-12-01 | 2017-11-29 | 1.160 | 25,779,151 | +51,745 | 2.49% | 29,891,602 |
| 2017-11-30 | 2017-11-28 | 1.140 | 25,727,406 | +161,445 | 2.49% | 29,334,409 |
| 2017-11-29 | 2017-11-27 | 1.198 | 25,565,961 | -89,002 | 2.47% | 30,632,549 |
| 2017-11-28 | 2017-11-24 | 1.218 | 25,654,963 | -295,983 | 2.48% | 31,234,983 |
| 2017-11-27 | 2017-11-23 | 1.121 | 25,950,946 | +231,819 | 2.51% | 29,087,776 |
| 2017-11-24 | 2017-11-22 | 1.140 | 25,719,127 | +51,745 | 2.49% | 29,324,969 |
| 2017-11-22 | 2017-11-20 | 1.160 | 25,667,382 | +72,444 | 2.48% | 29,762,003 |
| 2017-11-21 | 2017-11-17 | 1.140 | 25,594,938 | +4,139 | 2.47% | 29,183,369 |
| 2017-11-20 | 2017-11-16 | 1.160 | 25,590,799 | -12,419 | 2.47% | 29,673,203 |
| 2017-11-17 | 2017-11-15 | 1.140 | 25,603,218 | +55,885 | 2.47% | 29,192,809 |
| 2017-11-16 | 2017-11-14 | 1.140 | 25,547,333 | -22,768 | 2.47% | 29,129,089 |
| 2017-11-15 | 2017-11-13 | 1.160 | 25,570,101 | +28,978 | 2.47% | 29,649,203 |
| 2017-11-14 | 2017-11-10 | 1.160 | 25,541,123 | -6,210 | 2.47% | 29,615,602 |
| 2017-11-13 | 2017-11-09 | 1.160 | 25,547,333 | +12,419 | 2.47% | 29,622,803 |
| 2017-11-10 | 2017-11-08 | 1.140 | 25,534,914 | -2,070 | 2.47% | 29,114,929 |
| 2017-11-09 | 2017-11-07 | 1.140 | 25,536,984 | -227,679 | 2.47% | 29,117,289 |
| 2017-11-08 | 2017-11-06 | 1.160 | 25,764,663 | -20,698 | 2.49% | 29,874,802 |
| 2017-11-07 | 2017-11-03 | 1.160 | 25,785,361 | +82,793 | 2.49% | 29,898,802 |
| 2017-11-06 | 2017-11-02 | 1.160 | 25,702,568 | +273,215 | 2.48% | 29,802,802 |
| 2017-11-03 | 2017-11-01 | 1.179 | 25,429,353 | +115,909 | 2.46% | 29,977,435 |
| 2017-11-02 | 2017-10-31 | 1.179 | 25,313,444 | +120,049 | 2.45% | 29,840,796 |
| 2017-11-01 | 2017-10-30 | 1.179 | 25,193,395 | -10,349 | 2.43% | 29,699,276 |
| 2017-10-31 | 2017-10-27 | 1.198 | 25,203,744 | -37,257 | 2.44% | 30,198,549 |
| 2017-10-26 | 2017-10-24 | 1.179 | 25,241,001 | +41,397 | 2.44% | 29,755,396 |
| 2017-10-25 | 2017-10-23 | 1.198 | 25,199,604 | +89,001 | 2.43% | 30,193,588 |
| 2017-10-24 | 2017-10-20 | 1.179 | 25,110,603 | +99,351 | 2.43% | 29,601,676 |
| 2017-10-23 | 2017-10-19 | 1.179 | 25,011,252 | +173,865 | 2.42% | 29,484,556 |
| 2017-10-20 | 2017-10-18 | 1.179 | 24,837,387 | +82,792 | 2.40% | 29,279,595 |
| 2017-10-19 | 2017-10-17 | 1.198 | 24,754,595 | +184,213 | 2.39% | 29,660,389 |
| 2017-10-18 | 2017-10-16 | 1.198 | 24,570,382 | +246,308 | 2.37% | 29,439,669 |
| 2017-10-17 | 2017-10-13 | 1.198 | 24,324,074 | -24,838 | 2.35% | 29,144,548 |
| 2017-10-16 | 2017-10-12 | 1.198 | 24,348,912 | +95,211 | 2.35% | 29,174,309 |
| 2017-10-13 | 2017-10-11 | 1.198 | 24,253,701 | +215,261 | 2.34% | 29,060,229 |
| 2017-10-12 | 2017-10-10 | 1.218 | 24,038,440 | +562,988 | 2.32% | 29,266,862 |
| 2017-10-11 | 2017-10-09 | 1.256 | 23,475,452 | +569,198 | 2.27% | 29,488,769 |
| 2017-10-10 | 2017-10-06 | 1.179 | 22,906,254 | +95,211 | 2.21% | 27,003,076 |
| 2017-10-09 | 2017-10-04 | 1.353 | 22,811,043 | -142,817 | 2.20% | 30,858,336 |
| 2017-10-04 | 2017-09-29 | 1.295 | 22,953,860 | -24,837 | 2.22% | 29,720,756 |
| 2017-10-03 | 2017-09-28 | 1.314 | 22,978,697 | -93,142 | 2.22% | 30,196,989 |
| 2017-09-29 | 2017-09-27 | 1.256 | 23,071,839 | +8,279 | 2.23% | 28,981,769 |
| 2017-09-28 | 2017-09-26 | 1.237 | 23,063,560 | +45,536 | 2.23% | 28,525,656 |
| 2017-09-27 | 2017-09-25 | 1.237 | 23,018,024 | -41,396 | 2.22% | 28,469,336 |
| 2017-09-26 | 2017-09-22 | 1.275 | 23,059,420 | -128,328 | 2.23% | 29,411,802 |
| 2017-09-25 | 2017-09-21 | 1.295 | 23,187,748 | -68,304 | 2.24% | 30,023,596 |
| 2017-09-22 | 2017-09-20 | 1.295 | 23,256,052 | +12,419 | 2.25% | 30,112,036 |
| 2017-09-21 | 2017-09-19 | 1.295 | 23,243,633 | -49,676 | 2.25% | 30,095,956 |
| 2017-09-20 | 2017-09-18 | 1.314 | 23,293,309 | +18,629 | 2.25% | 30,610,430 |
| 2017-09-19 | 2017-09-15 | 1.333 | 23,274,680 | -51,746 | 2.25% | 31,035,742 |
| 2017-09-18 | 2017-09-14 | 1.333 | 23,326,426 | +33,117 | 2.25% | 31,104,743 |
| 2017-09-15 | 2017-09-13 | 1.353 | 23,293,309 | -10,349 | 2.25% | 31,510,736 |
| 2017-09-14 | 2017-09-12 | 1.353 | 23,303,658 | -51,745 | 2.25% | 31,524,736 |
| 2017-09-13 | 2017-09-11 | 1.372 | 23,355,403 | +10,349 | 2.26% | 32,046,089 |
| 2017-09-12 | 2017-09-08 | 1.353 | 23,345,054 | -99,351 | 2.26% | 31,580,736 |
| 2017-09-11 | 2017-09-07 | 1.372 | 23,444,405 | -33,117 | 2.27% | 32,168,210 |
| 2017-09-07 | 2017-09-05 | 1.411 | 23,477,522 | -12,419 | 2.27% | 33,121,076 |
| 2017-09-06 | 2017-09-04 | 1.411 | 23,489,941 | +49,676 | 2.27% | 33,138,597 |
| 2017-09-05 | 2017-09-01 | 1.449 | 23,440,265 | +4,139 | 2.26% | 33,974,503 |
| 2017-09-04 | 2017-08-31 | 1.353 | 23,436,126 | -233,888 | 2.26% | 31,703,937 |
| 2017-09-01 | 2017-08-30 | 1.314 | 23,670,014 | -84,862 | 2.29% | 31,105,469 |
| 2017-08-31 | 2017-08-29 | 1.333 | 23,754,876 | -103,491 | 2.30% | 31,676,062 |
| 2017-08-30 | 2017-08-28 | 1.314 | 23,858,367 | -33,117 | 2.31% | 31,352,989 |
| 2017-08-29 | 2017-08-25 | 1.295 | 23,891,484 | -28,977 | 2.31% | 30,934,796 |
| 2017-08-28 | 2017-08-24 | 1.275 | 23,920,461 | -45,536 | 2.31% | 30,510,042 |
| 2017-08-25 | 2017-08-22 | 1.256 | 23,965,997 | -28,977 | 2.32% | 30,104,969 |
| 2017-08-24 | 2017-08-21 | 1.275 | 23,994,974 | +49,675 | 2.32% | 30,605,082 |
| 2017-08-22 | 2017-08-18 | 1.275 | 23,945,299 | -44,648 | 2.31% | 30,541,722 |
| 2017-08-21 | 2017-08-17 | 1.179 | 23,989,947 | -18,629 | 2.32% | 28,280,589 |
| 2017-08-18 | 2017-08-16 | 1.160 | 24,008,576 | -146,956 | 2.32% | 27,838,574 |
| 2017-08-17 | 2017-08-15 | 1.160 | 24,155,532 | +26,907 | 2.33% | 28,008,973 |
| 2017-08-16 | 2017-08-14 | 1.160 | 24,128,625 | -6,209 | 2.33% | 27,977,774 |
| 2017-08-15 | 2017-08-11 | 1.160 | 24,134,834 | -22,768 | 2.33% | 27,984,973 |
| 2017-08-14 | 2017-08-10 | 1.198 | 24,157,602 | -53,815 | 2.33% | 28,945,086 |
| 2017-08-11 | 2017-08-09 | 1.218 | 24,211,417 | -2,070 | 2.34% | 29,477,462 |
| 2017-08-10 | 2017-08-08 | 1.218 | 24,213,487 | -443 | 2.34% | 29,479,982 |
| 2017-08-09 | 2017-08-07 | 1.218 | 24,213,930 | -66,234 | 2.34% | 29,480,521 |
| 2017-08-08 | 2017-08-04 | 1.256 | 24,280,164 | -351,868 | 2.35% | 30,499,611 |
| 2017-08-07 | 2017-08-03 | 1.237 | 24,632,032 | -24,838 | 2.38% | 30,465,586 |
| 2017-08-04 | 2017-08-02 | 1.198 | 24,656,870 | -4,140 | 2.38% | 29,543,297 |
| 2017-08-03 | 2017-08-01 | 1.198 | 24,661,010 | -175,934 | 2.38% | 29,548,257 |
| 2017-08-02 | 2017-07-31 | 1.198 | 24,836,944 | -76,583 | 2.40% | 29,759,058 |
| 2017-08-01 | 2017-07-28 | 1.218 | 24,913,527 | -18,628 | 2.41% | 30,332,282 |
| 2017-07-31 | 2017-07-27 | 1.218 | 24,932,155 | -39,326 | 2.41% | 30,354,962 |
| 2017-07-28 | 2017-07-26 | 1.198 | 24,971,481 | -31,047 | 2.41% | 29,920,257 |
| 2017-07-27 | 2017-07-25 | 1.218 | 25,002,528 | -2,070 | 2.42% | 30,440,641 |
| 2017-07-26 | 2017-07-24 | 1.218 | 25,004,598 | +68,304 | 2.42% | 30,443,162 |
| 2017-07-25 | 2017-07-21 | 1.237 | 24,936,294 | +57,954 | 2.41% | 30,841,906 |
| 2017-07-24 | 2017-07-20 | 1.237 | 24,878,340 | -18,628 | 2.40% | 30,770,227 |
| 2017-07-21 | 2017-07-19 | 1.198 | 24,896,968 | -211,121 | 2.41% | 29,830,977 |
| 2017-07-20 | 2017-07-18 | 1.218 | 25,108,089 | -146,956 | 2.43% | 30,569,162 |
| 2017-07-19 | 2017-07-17 | 1.218 | 25,255,045 | -70,374 | 2.44% | 30,748,081 |
| 2017-07-18 | 2017-07-14 | 1.275 | 25,325,419 | -80,723 | 2.45% | 32,302,036 |
| 2017-07-17 | 2017-07-13 | 1.275 | 25,406,142 | +120,050 | 2.45% | 32,404,997 |
| 2017-07-14 | 2017-07-12 | 1.275 | 25,286,092 | +43,466 | 2.44% | 32,251,876 |
| 2017-07-13 | 2017-07-11 | 1.314 | 25,242,626 | +4,139 | 2.44% | 33,172,085 |
| 2017-07-12 | 2017-07-10 | 1.333 | 25,238,487 | -35,187 | 2.44% | 33,654,391 |
| 2017-07-11 | 2017-07-07 | 1.314 | 25,273,674 | +8,280 | 2.44% | 33,212,886 |
| 2017-07-10 | 2017-07-06 | 1.314 | 25,265,394 | +122,118 | 2.44% | 33,202,005 |
| 2017-07-07 | 2017-07-05 | 1.314 | 25,143,276 | -62,094 | 2.43% | 33,041,526 |
| 2017-07-06 | 2017-07-04 | 1.353 | 25,205,370 | -117,979 | 2.44% | 34,097,336 |
| 2017-07-05 | 2017-07-03 | 1.333 | 25,323,349 | -72,443 | 2.45% | 33,767,550 |
| 2017-07-04 | 2017-06-30 | 1.353 | 25,395,792 | +6,209 | 2.45% | 34,354,935 |
| 2017-07-03 | 2017-06-29 | 1.372 | 25,389,583 | -200,772 | 2.45% | 34,837,200 |
| 2017-06-30 | 2017-06-28 | 1.391 | 25,590,355 | +188,353 | 2.47% | 35,607,225 |
| 2017-06-29 | 2017-06-27 | 1.430 | 25,402,002 | +184,213 | 2.45% | 36,326,955 |
| 2017-06-28 | 2017-06-26 | 1.488 | 25,217,789 | +70,374 | 2.44% | 37,525,549 |
| 2017-06-27 | 2017-06-23 | 1.469 | 25,147,415 | -33,117 | 2.43% | 36,934,844 |
| 2017-06-26 | 2017-06-22 | 1.546 | 25,180,532 | -80,723 | 2.43% | 38,929,983 |
| 2017-06-23 | 2017-06-21 | 1.546 | 25,261,255 | -53,815 | 2.44% | 39,054,784 |
| 2017-06-22 | 2017-06-20 | 1.546 | 25,315,070 | -128,328 | 2.45% | 39,137,983 |
| 2017-06-21 | 2017-06-19 | 1.507 | 25,443,398 | -43,466 | 2.46% | 38,352,973 |
| 2017-06-20 | 2017-06-16 | 1.527 | 25,486,864 | -18,628 | 2.46% | 38,911,038 |
| 2017-06-19 | 2017-06-15 | 1.449 | 25,505,492 | -12,419 | 2.46% | 36,967,859 |
| 2017-06-16 | 2017-06-14 | 1.449 | 25,517,911 | -24,838 | 2.47% | 36,985,859 |
| 2017-06-15 | 2017-06-13 | 1.469 | 25,542,749 | -22,768 | 2.47% | 37,515,484 |
| 2017-06-14 | 2017-06-12 | 1.488 | 25,565,517 | -182,143 | 2.47% | 38,042,989 |
| 2017-06-13 | 2017-06-09 | 1.488 | 25,747,660 | -11,384 | 2.49% | 38,314,028 |
| 2017-06-12 | 2017-06-08 | 1.488 | 25,759,044 | -194,562 | 2.49% | 38,330,968 |
| 2017-06-09 | 2017-06-07 | 1.469 | 25,953,606 | -8,280 | 2.51% | 38,118,923 |
| 2017-06-07 | 2017-06-05 | 1.527 | 25,961,886 | +4,140 | 2.51% | 39,636,259 |
| 2017-06-06 | 2017-06-02 | 1.546 | 25,957,746 | -37,257 | 2.51% | 40,131,583 |
| 2017-06-05 | 2017-06-01 | 1.527 | 25,995,003 | +12,419 | 2.51% | 39,686,819 |
| 2017-06-02 | 2017-05-31 | 1.546 | 25,982,584 | +6,210 | 2.51% | 40,169,983 |
| 2017-06-01 | 2017-05-29 | 1.527 | 25,976,374 | -62,095 | 2.51% | 39,658,378 |
| 2017-05-31 | 2017-05-26 | 1.565 | 26,038,469 | +202,842 | 2.52% | 40,759,588 |
| 2017-05-29 | 2017-05-25 | 1.507 | 25,835,627 | +62,094 | 2.50% | 38,944,213 |
| 2017-05-26 | 2017-05-24 | 1.527 | 25,773,533 | +70,374 | 2.49% | 39,348,699 |
| 2017-05-25 | 2017-05-23 | 1.527 | 25,703,159 | -97,281 | 2.48% | 39,241,258 |
| 2017-05-24 | 2017-05-22 | 1.527 | 25,800,440 | -43,467 | 2.49% | 39,389,778 |
| 2017-05-23 | 2017-05-19 | 1.527 | 25,843,907 | -157,305 | 2.50% | 39,456,139 |
| 2017-05-22 | 2017-05-18 | 1.546 | 26,001,212 | +86,932 | 2.51% | 40,198,783 |
| 2017-05-19 | 2017-05-17 | 1.546 | 25,914,280 | -113,840 | 2.50% | 40,064,383 |
| 2017-05-18 | 2017-05-16 | 1.585 | 26,028,120 | -74,513 | 2.52% | 41,246,393 |
| 2017-05-17 | 2017-05-15 | 1.546 | 26,102,633 | -18,628 | 2.52% | 40,355,583 |
| 2017-05-16 | 2017-05-12 | 1.546 | 26,121,261 | -16,559 | 2.52% | 40,384,383 |
| 2017-05-15 | 2017-05-11 | 1.546 | 26,137,820 | +26,908 | 2.53% | 40,409,984 |
| 2017-05-12 | 2017-05-10 | 1.623 | 26,110,912 | -20,698 | 2.52% | 42,386,802 |
| 2017-05-11 | 2017-05-09 | 1.604 | 26,131,610 | -347,728 | 2.53% | 41,915,397 |
| 2017-05-10 | 2017-05-08 | 1.527 | 26,479,338 | +66,234 | 2.56% | 40,426,258 |
| 2017-05-09 | 2017-05-05 | 1.527 | 26,413,104 | +18,628 | 2.55% | 40,325,138 |
| 2017-05-08 | 2017-05-04 | 1.546 | 26,394,476 | -10,349 | 2.55% | 40,806,783 |
| 2017-05-05 | 2017-05-02 | 1.546 | 26,404,825 | -41,396 | 2.55% | 40,822,783 |
| 2017-05-04 | 2017-04-28 | 1.565 | 26,446,221 | +225,609 | 2.56% | 41,397,867 |
| 2017-05-02 | 2017-04-27 | 1.565 | 26,220,612 | -91,072 | 2.53% | 41,044,708 |
| 2017-04-28 | 2017-04-26 | 1.565 | 26,311,684 | -39,326 | 2.54% | 41,187,268 |
| 2017-04-27 | 2017-04-25 | 1.585 | 26,351,010 | +47,605 | 2.55% | 41,758,073 |
| 2017-04-26 | 2017-04-24 | 1.643 | 26,303,405 | -80,722 | 2.54% | 43,207,608 |
| 2017-04-25 | 2017-04-21 | 1.585 | 26,384,127 | +18,628 | 2.55% | 41,810,553 |
| 2017-04-24 | 2017-04-20 | 1.604 | 26,365,499 | +146,957 | 2.55% | 42,290,558 |
| 2017-04-21 | 2017-04-19 | 1.604 | 26,218,542 | +72,443 | 2.53% | 42,054,837 |
| 2017-04-20 | 2017-04-18 | 1.565 | 26,146,099 | -26,907 | 2.53% | 40,928,068 |
| 2017-04-19 | 2017-04-13 | 1.681 | 26,173,006 | -105,561 | 2.53% | 44,005,016 |
| 2017-04-18 | 2017-04-12 | 1.701 | 26,278,567 | -37,256 | 2.54% | 44,690,342 |
| 2017-04-13 | 2017-04-11 | 1.546 | 26,315,823 | -289,774 | 2.54% | 40,685,183 |
| 2017-04-12 | 2017-04-10 | 1.527 | 26,605,597 | -91,072 | 2.57% | 40,619,019 |
| 2017-04-11 | 2017-04-07 | 1.546 | 26,696,669 | +149,027 | 2.58% | 41,273,984 |
| 2017-04-10 | 2017-04-06 | 1.585 | 26,547,642 | -144,887 | 2.57% | 42,069,672 |
| 2017-04-07 | 2017-04-05 | 1.527 | 26,692,529 | -70,374 | 2.58% | 40,751,738 |
| 2017-04-06 | 2017-04-03 | 1.546 | 26,762,903 | +86,933 | 2.59% | 41,376,384 |
| 2017-04-05 | 2017-03-31 | 1.527 | 26,675,970 | +387,054 | 2.58% | 40,726,458 |
| 2017-04-03 | 2017-03-30 | 1.565 | 26,288,916 | +525,732 | 2.54% | 41,151,628 |
| 2017-03-31 | 2017-03-29 | 1.643 | 25,763,184 | +173,864 | 2.49% | 42,320,207 |
| 2017-03-30 | 2017-03-28 | 1.643 | 25,589,320 | -2,070 | 2.47% | 42,034,608 |
| 2017-03-29 | 2017-03-27 | 1.681 | 25,591,390 | -258,726 | 2.47% | 43,027,137 |
| 2017-03-28 | 2017-03-24 | 1.720 | 25,850,116 | +182,143 | 2.50% | 44,461,266 |
| 2017-03-27 | 2017-03-23 | 1.739 | 25,667,973 | -144,886 | 2.48% | 44,644,032 |
| 2017-03-24 | 2017-03-22 | 1.778 | 25,812,859 | +18,628 | 2.49% | 45,893,720 |
| 2017-03-23 | 2017-03-21 | 1.797 | 25,794,231 | +235,958 | 2.49% | 46,359,085 |
| 2017-03-22 | 2017-03-20 | 1.759 | 25,558,273 | -1,014,207 | 2.47% | 44,947,157 |
| 2017-03-21 | 2017-03-17 | 1.720 | 26,572,480 | +93,142 | 2.57% | 45,703,706 |
| 2017-03-20 | 2017-03-16 | 1.701 | 26,479,338 | -178,004 | 2.56% | 45,031,781 |
| 2017-03-17 | 2017-03-15 | 1.739 | 26,657,342 | +27,942 | 2.58% | 46,364,831 |
| 2017-03-16 | 2017-03-14 | 1.759 | 26,629,400 | +981,091 | 2.57% | 46,830,856 |
| 2017-03-15 | 2017-03-13 | 1.720 | 25,648,309 | +318,750 | 2.48% | 44,114,166 |
| 2017-03-14 | 2017-03-10 | 1.778 | 25,329,559 | +513,314 | 2.45% | 45,034,442 |
| 2017-03-13 | 2017-03-09 | 1.836 | 24,816,245 | +304,262 | 2.40% | 45,560,554 |
| 2017-03-10 | 2017-03-08 | 1.875 | 24,511,983 | -60,025 | 2.37% | 45,949,364 |
| 2017-03-09 | 2017-03-07 | 1.913 | 24,572,008 | +923,136 | 2.37% | 47,011,615 |
| 2017-03-08 | 2017-03-06 | 1.836 | 23,648,872 | +473,987 | 2.29% | 43,417,355 |
| 2017-03-07 | 2017-03-03 | 1.855 | 23,174,885 | +540,220 | 2.24% | 42,995,019 |
| 2017-03-06 | 2017-03-02 | 1.952 | 22,634,665 | +169,725 | 2.19% | 44,179,904 |
| 2017-03-03 | 2017-03-01 | 1.933 | 22,464,940 | -1,094,930 | 2.17% | 43,414,479 |
| 2017-03-02 | 2017-02-28 | 1.991 | 23,559,870 | +1,662,058 | 2.28% | 46,896,393 |
| 2017-03-01 | 2017-02-27 | 2.068 | 21,897,812 | +999,719 | 2.12% | 45,280,772 |
| 2017-02-28 | 2017-02-24 | 2.145 | 20,898,093 | +1,345,377 | 2.02% | 44,828,991 |
| 2017-02-27 | 2017-02-23 | 2.087 | 19,552,716 | +2,852,199 | 1.89% | 40,809,397 |
| 2017-02-24 | 2017-02-22 | 2.338 | 16,700,517 | +3,541,876 | 1.61% | 39,052,120 |
| 2017-02-23 | 2017-02-21 | 2.512 | 13,158,641 | +5,462,527 | 1.27% | 33,058,544 |
| 2017-02-22 | 2017-02-20 | 1.933 | 7,696,114 | 0.74% | 14,873,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy