History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 111,299,679 | +0 | 5.56% | 79,022,772 |
| 2025-10-13 | 2025-10-09 | 0.710 | 111,299,679 | +0 | 5.56% | 79,022,772 |
| 2025-10-10 | 2025-10-08 | 0.710 | 111,299,679 | -20,000 | 5.56% | 79,022,772 |
| 2025-10-09 | 2025-10-06 | 0.720 | 111,319,679 | -192,000 | 5.57% | 80,150,169 |
| 2025-10-08 | 2025-10-03 | 0.730 | 111,511,679 | -204,000 | 5.58% | 81,403,526 |
| 2025-10-06 | 2025-10-02 | 0.690 | 111,715,679 | -400,000 | 5.59% | 77,083,819 |
| 2025-10-03 | 2025-09-30 | 0.700 | 112,115,679 | -20,000 | 5.61% | 78,480,975 |
| 2025-10-02 | 2025-09-29 | 0.690 | 112,135,679 | +244,000 | 5.61% | 77,373,619 |
| 2025-09-30 | 2025-09-26 | 0.690 | 111,891,679 | -4,000 | 5.59% | 77,205,259 |
| 2025-09-29 | 2025-09-25 | 0.700 | 111,895,679 | -8,000 | 5.59% | 78,326,975 |
| 2025-09-24 | 2025-09-22 | 0.680 | 111,903,679 | -52,000 | 5.60% | 76,094,502 |
| 2025-09-19 | 2025-09-17 | 0.710 | 111,955,679 | +4,000 | 5.60% | 79,488,532 |
| 2025-09-17 | 2025-09-15 | 0.690 | 111,951,679 | -52,000 | 5.60% | 77,246,659 |
| 2025-09-16 | 2025-09-12 | 0.680 | 112,003,679 | +28,000 | 5.60% | 76,162,502 |
| 2025-09-15 | 2025-09-11 | 0.660 | 111,975,679 | +8,000 | 5.60% | 73,903,948 |
| 2025-09-12 | 2025-09-10 | 0.660 | 111,967,679 | +102,172 | 5.60% | 73,898,668 |
| 2025-09-11 | 2025-09-09 | 0.660 | 111,865,507 | +208,000 | 5.59% | 73,831,235 |
| 2025-09-10 | 2025-09-08 | 0.670 | 111,657,507 | +24,000 | 5.58% | 74,810,530 |
| 2025-09-09 | 2025-09-05 | 0.670 | 111,633,507 | +24,000 | 5.58% | 74,794,450 |
| 2025-09-08 | 2025-09-04 | 0.660 | 111,609,507 | +116,000 | 5.58% | 73,662,275 |
| 2025-09-02 | 2025-08-29 | 0.795 | 111,493,507 | +56,000 | 5.57% | 88,678,940 |
| 2025-09-01 | 2025-08-28 | 0.784 | 111,437,507 | +9,170,261 | 5.57% | 87,420,229 |
| 2025-08-29 | 2025-08-27 | 0.763 | 102,267,246 | +7,342 | 5.57% | 77,997,855 |
| 2025-08-28 | 2025-08-26 | 0.795 | 102,259,904 | +381,809 | 5.57% | 81,334,780 |
| 2025-08-21 | 2025-08-19 | 0.774 | 101,878,095 | +7,342 | 5.55% | 78,811,070 |
| 2025-08-18 | 2025-08-14 | 0.763 | 101,870,753 | -3,671 | 5.55% | 77,695,455 |
| 2025-08-04 | 2025-07-31 | 0.774 | 101,874,424 | -3,671 | 5.55% | 78,808,230 |
| 2025-08-01 | 2025-07-30 | 0.774 | 101,878,095 | +33,041 | 5.55% | 78,811,070 |
| 2025-07-30 | 2025-07-28 | 0.784 | 101,845,054 | +14,685 | 5.55% | 79,895,165 |
| 2025-07-29 | 2025-07-25 | 0.774 | 101,830,369 | -40,384 | 5.55% | 78,774,150 |
| 2025-07-25 | 2025-07-23 | 0.774 | 101,870,753 | -36,712 | 5.55% | 78,805,390 |
| 2025-07-24 | 2025-07-22 | 0.784 | 101,907,465 | -55,069 | 5.55% | 79,944,125 |
| 2025-07-23 | 2025-07-21 | 0.784 | 101,962,534 | -18,356 | 5.55% | 79,987,325 |
| 2025-07-21 | 2025-07-17 | 0.784 | 101,980,890 | -165,205 | 5.56% | 80,001,725 |
| 2025-07-16 | 2025-07-14 | 0.774 | 102,146,095 | -18,357 | 5.56% | 79,018,390 |
| 2025-07-15 | 2025-07-11 | 0.774 | 102,164,452 | -47,726 | 5.57% | 79,032,590 |
| 2025-07-14 | 2025-07-10 | 0.784 | 102,212,178 | -73,424 | 5.57% | 80,183,165 |
| 2025-07-11 | 2025-07-09 | 0.784 | 102,285,602 | -359,781 | 5.57% | 80,240,765 |
| 2025-07-10 | 2025-07-08 | 0.774 | 102,645,383 | -102,795 | 5.59% | 79,404,630 |
| 2025-07-09 | 2025-07-07 | 0.774 | 102,748,178 | -245,972 | 5.60% | 79,484,150 |
| 2025-07-08 | 2025-07-04 | 0.774 | 102,994,150 | -337,754 | 5.61% | 79,674,430 |
| 2025-07-07 | 2025-07-03 | 0.741 | 103,331,904 | +91,781 | 5.63% | 76,558,145 |
| 2025-07-04 | 2025-07-02 | 0.730 | 103,240,123 | -3,671 | 5.62% | 75,365,290 |
| 2025-07-02 | 2025-06-27 | 0.741 | 103,243,794 | +91,781 | 5.62% | 76,492,865 |
| 2025-06-13 | 2025-06-11 | 0.697 | 103,152,013 | -23,863 | 5.62% | 71,929,284 |
| 2025-06-10 | 2025-06-06 | 0.686 | 103,175,876 | -139,507 | 5.62% | 70,821,769 |
| 2025-06-04 | 2025-06-02 | 0.676 | 103,315,383 | -3,671 | 5.63% | 69,791,854 |
| 2025-05-30 | 2025-05-28 | 0.686 | 103,319,054 | -11,014 | 5.63% | 70,920,049 |
| 2025-05-27 | 2025-05-23 | 0.697 | 103,330,068 | -7,343 | 5.63% | 72,053,444 |
| 2025-05-21 | 2025-05-19 | 0.665 | 103,337,411 | -36,712 | 5.63% | 68,680,820 |
| 2025-05-19 | 2025-05-15 | 0.708 | 103,374,123 | -3,671 | 5.63% | 73,210,480 |
| 2025-04-28 | 2025-04-24 | 0.676 | 103,377,794 | -7,343 | 5.63% | 69,834,014 |
| 2025-04-25 | 2025-04-23 | 0.686 | 103,385,137 | -524,986 | 5.63% | 70,965,410 |
| 2025-04-24 | 2025-04-22 | 0.632 | 103,910,123 | -168,877 | 5.66% | 65,664,994 |
| 2025-04-22 | 2025-04-16 | 0.610 | 104,079,000 | -223,945 | 5.67% | 63,503,724 |
| 2025-04-17 | 2025-04-15 | 0.577 | 104,302,945 | -55,068 | 5.68% | 60,231,059 |
| 2025-04-15 | 2025-04-11 | 0.577 | 104,358,013 | -91,781 | 5.69% | 60,262,859 |
| 2025-04-14 | 2025-04-10 | 0.588 | 104,449,794 | -91,781 | 5.69% | 61,453,894 |
| 2025-04-11 | 2025-04-09 | 0.588 | 104,541,575 | -3,671 | 5.70% | 61,507,894 |
| 2025-04-10 | 2025-04-08 | 0.577 | 104,545,246 | -3,671 | 5.70% | 60,370,979 |
| 2025-04-09 | 2025-04-07 | 0.556 | 104,548,917 | -183,562 | 5.70% | 58,094,868 |
| 2025-04-07 | 2025-04-02 | 0.610 | 104,732,479 | -3,671 | 5.71% | 63,902,444 |
| 2025-04-03 | 2025-04-01 | 0.599 | 104,736,150 | -36,713 | 5.71% | 62,763,529 |
| 2025-04-02 | 2025-03-31 | 0.599 | 104,772,863 | -73,424 | 5.71% | 62,785,529 |
| 2025-04-01 | 2025-03-28 | 0.610 | 104,846,287 | -40,384 | 5.71% | 63,971,884 |
| 2025-03-28 | 2025-03-26 | 0.599 | 104,886,671 | -3,671 | 5.71% | 62,853,729 |
| 2025-03-26 | 2025-03-24 | 0.610 | 104,890,342 | -3,671 | 5.71% | 63,998,764 |
| 2025-03-24 | 2025-03-20 | 0.599 | 104,894,013 | -3,672 | 5.71% | 62,858,129 |
| 2025-03-21 | 2025-03-19 | 0.599 | 104,897,685 | -3,671 | 5.71% | 62,860,329 |
| 2025-03-20 | 2025-03-18 | 0.599 | 104,901,356 | -3,671 | 5.71% | 62,862,529 |
| 2025-03-19 | 2025-03-17 | 0.610 | 104,905,027 | -319,397 | 5.71% | 64,007,724 |
| 2025-03-17 | 2025-03-13 | 0.599 | 105,224,424 | -3,671 | 5.73% | 63,056,129 |
| 2025-03-14 | 2025-03-12 | 0.610 | 105,228,095 | -18,357 | 5.73% | 64,204,844 |
| 2025-03-13 | 2025-03-11 | 0.599 | 105,246,452 | -40,383 | 5.73% | 63,069,329 |
| 2025-03-03 | 2025-02-27 | 0.599 | 105,286,835 | -29,370 | 5.74% | 63,093,529 |
| 2025-02-28 | 2025-02-26 | 0.599 | 105,316,205 | -205,589 | 5.74% | 63,111,129 |
| 2025-02-26 | 2025-02-24 | 0.588 | 105,521,794 | -18,356 | 5.75% | 62,084,614 |
| 2025-02-21 | 2025-02-19 | 0.588 | 105,540,150 | -3,671 | 5.75% | 62,095,414 |
| 2025-02-13 | 2025-02-11 | 0.610 | 105,543,821 | -11,014 | 5.75% | 64,397,484 |
| 2025-02-11 | 2025-02-07 | 0.588 | 105,554,835 | -40,384 | 5.75% | 62,104,054 |
| 2025-02-07 | 2025-02-05 | 0.599 | 105,595,219 | -18,356 | 5.75% | 63,278,329 |
| 2025-02-05 | 2025-02-03 | 0.588 | 105,613,575 | -18,356 | 5.75% | 62,138,614 |
| 2025-02-03 | 2025-01-24 | 0.556 | 105,631,931 | -3,671 | 5.75% | 58,696,669 |
| 2025-01-23 | 2025-01-21 | 0.588 | 105,635,602 | -3,672 | 5.75% | 62,151,574 |
| 2025-01-03 | 2024-12-31 | 0.599 | 105,639,274 | -3,671 | 5.75% | 63,304,729 |
| 2025-01-02 | 2024-12-27 | 0.577 | 105,642,945 | -3,671 | 5.76% | 61,004,859 |
| 2024-12-30 | 2024-12-24 | 0.599 | 105,646,616 | -18,356 | 5.76% | 63,309,129 |
| 2024-12-19 | 2024-12-17 | 0.577 | 105,664,972 | +36,712 | 5.76% | 61,017,579 |
| 2024-12-18 | 2024-12-16 | 0.577 | 105,628,260 | -91,781 | 5.75% | 60,996,379 |
| 2024-12-13 | 2024-12-11 | 0.599 | 105,720,041 | -11,013 | 5.76% | 63,353,129 |
| 2024-12-11 | 2024-12-09 | 0.588 | 105,731,054 | -3,672 | 5.76% | 62,207,734 |
| 2024-12-04 | 2024-12-02 | 0.567 | 105,734,726 | -407,506 | 5.76% | 59,905,824 |
| 2024-12-03 | 2024-11-29 | 0.485 | 106,142,232 | -1,068,329 | 5.78% | 51,463,140 |
| 2024-11-18 | 2024-11-14 | 0.501 | 107,210,561 | +334,082 | 5.84% | 53,733,293 |
| 2024-10-31 | 2024-10-29 | 0.528 | 106,876,479 | -47,726 | 5.82% | 56,477,041 |
| 2024-10-24 | 2024-10-22 | 0.507 | 106,924,205 | -3,671 | 5.82% | 54,172,271 |
| 2024-10-16 | 2024-10-14 | 0.496 | 106,927,876 | -605,754 | 5.83% | 53,009,096 |
| 2024-10-08 | 2024-10-04 | 0.485 | 107,533,630 | -3,671 | 5.86% | 52,137,761 |
| 2024-10-04 | 2024-10-02 | 0.512 | 107,537,301 | -18,356 | 5.86% | 55,068,728 |
| 2024-09-30 | 2024-09-26 | 0.490 | 107,555,657 | -275,343 | 5.86% | 52,734,378 |
| 2024-09-27 | 2024-09-25 | 0.485 | 107,831,000 | +77,096 | 5.87% | 52,281,941 |
| 2024-09-24 | 2024-09-20 | 0.447 | 107,753,904 | -183,561 | 5.87% | 48,135,438 |
| 2024-09-23 | 2024-09-19 | 0.452 | 107,937,465 | -7,343 | 5.88% | 48,805,455 |
| 2024-09-02 | 2024-08-29 | 0.564 | 107,944,808 | +11,993,868 | 5.88% | 60,863,955 |
| 2024-08-29 | 2024-08-27 | 0.564 | 95,950,940 | -55,477 | 5.88% | 54,101,293 |
| 2024-08-28 | 2024-08-26 | 0.564 | 96,006,417 | +163,166 | 5.88% | 54,132,573 |
| 2024-08-22 | 2024-08-20 | 0.564 | 95,843,251 | -16,316 | 5.87% | 54,040,573 |
| 2024-08-12 | 2024-08-08 | 0.564 | 95,859,567 | -65,267 | 5.87% | 54,049,773 |
| 2024-08-08 | 2024-08-06 | 0.564 | 95,924,834 | -81,583 | 5.88% | 54,086,573 |
| 2024-07-30 | 2024-07-26 | 0.564 | 96,006,417 | -16,316 | 5.88% | 54,132,573 |
| 2024-07-26 | 2024-07-24 | 0.552 | 96,022,733 | -16,317 | 5.88% | 52,964,778 |
| 2024-07-24 | 2024-07-22 | 0.527 | 96,039,050 | -75,056 | 5.89% | 50,619,388 |
| 2024-07-05 | 2024-07-03 | 0.545 | 96,114,106 | -13,053 | 5.89% | 52,426,121 |
| 2024-07-03 | 2024-06-28 | 0.521 | 96,127,159 | -19,580 | 5.89% | 50,076,690 |
| 2024-06-27 | 2024-06-25 | 0.490 | 96,146,739 | +26,106 | 5.89% | 47,140,603 |
| 2024-06-12 | 2024-06-07 | 0.490 | 96,120,633 | +97,900 | 5.89% | 47,127,803 |
| 2024-05-20 | 2024-05-16 | 0.503 | 96,022,733 | -84,847 | 5.88% | 48,256,798 |
| 2024-04-24 | 2024-04-22 | 0.490 | 96,107,580 | -2,447,896 | 5.89% | 47,121,403 |
| 2024-04-16 | 2024-04-12 | 0.496 | 98,555,476 | -6,527 | 6.04% | 48,925,623 |
| 2024-03-26 | 2024-03-22 | 0.503 | 98,562,003 | -16,316 | 6.04% | 49,532,923 |
| 2024-03-01 | 2024-02-28 | 0.484 | 98,578,319 | -35,897 | 6.04% | 47,728,643 |
| 2024-02-21 | 2024-02-19 | 0.460 | 98,614,216 | -1,305 | 6.04% | 45,328,503 |
| 2024-01-31 | 2024-01-29 | 0.454 | 98,615,521 | +3,263 | 6.04% | 44,724,715 |
| 2024-01-30 | 2024-01-26 | 0.441 | 98,612,258 | +62,003 | 6.04% | 43,514,499 |
| 2024-01-25 | 2024-01-23 | 0.441 | 98,550,255 | +16,317 | 6.04% | 43,487,139 |
| 2024-01-12 | 2024-01-10 | 0.490 | 98,533,938 | -9,790 | 6.04% | 48,311,043 |
| 2024-01-10 | 2024-01-08 | 0.490 | 98,543,728 | -19,580 | 6.04% | 48,315,843 |
| 2023-10-12 | 2023-10-10 | 0.478 | 98,563,308 | -16,317 | 6.04% | 47,117,307 |
| 2023-09-13 | 2023-09-11 | 0.472 | 98,579,625 | -163,165 | 6.04% | 46,520,939 |
| 2023-09-04 | 2023-08-30 | 0.621 | 98,742,790 | -6,527 | 6.05% | 61,273,263 |
| 2023-08-31 | 2023-08-29 | 0.614 | 98,749,317 | +10,972,146 | 6.05% | 60,596,454 |
| 2023-08-08 | 2023-08-04 | 0.614 | 87,777,171 | -55,114 | 6.05% | 53,863,515 |
| 2023-07-27 | 2023-07-25 | 0.607 | 87,832,285 | -92,823 | 6.06% | 53,291,747 |
| 2023-07-05 | 2023-07-03 | 0.593 | 87,925,108 | +43,511 | 6.06% | 52,135,611 |
| 2023-07-03 | 2023-06-29 | 0.552 | 87,881,597 | -263,966 | 6.06% | 48,474,243 |
| 2023-06-30 | 2023-06-28 | 0.558 | 88,145,563 | -89,923 | 6.08% | 49,227,591 |
| 2023-06-28 | 2023-06-26 | 0.510 | 88,235,486 | +75,419 | 6.08% | 45,019,235 |
| 2023-04-04 | 2023-03-31 | 0.510 | 88,160,067 | -2,900 | 6.08% | 44,980,755 |
| 2023-03-20 | 2023-03-16 | 0.510 | 88,162,967 | -11,603 | 6.08% | 44,982,234 |
| 2023-03-10 | 2023-03-08 | 0.490 | 88,174,570 | +145,036 | 6.08% | 43,164,310 |
| 2023-03-08 | 2023-03-06 | 0.469 | 88,029,534 | +14,504 | 6.07% | 41,272,466 |
| 2023-03-07 | 2023-03-03 | 0.469 | 88,015,030 | -11,603 | 6.07% | 41,265,666 |
| 2023-03-06 | 2023-03-02 | 0.469 | 88,026,633 | +17,404 | 6.07% | 41,271,106 |
| 2023-03-02 | 2023-02-28 | 0.490 | 88,009,229 | +49,312 | 6.07% | 43,083,371 |
| 2023-01-31 | 2023-01-27 | 0.483 | 87,959,917 | +17,405 | 6.06% | 42,452,763 |
| 2023-01-20 | 2023-01-18 | 0.483 | 87,942,512 | -8,702 | 6.06% | 42,444,362 |
| 2023-01-19 | 2023-01-17 | 0.490 | 87,951,214 | +58,014 | 6.06% | 43,054,970 |
| 2023-01-17 | 2023-01-13 | 0.503 | 87,893,200 | +87,022 | 6.06% | 44,238,587 |
| 2023-01-11 | 2023-01-09 | 0.469 | 87,806,178 | +145,036 | 6.05% | 41,167,746 |
| 2022-11-17 | 2022-11-15 | 0.434 | 87,661,142 | +98,625 | 6.04% | 38,077,706 |
| 2022-10-26 | 2022-10-24 | 0.434 | 87,562,517 | -5,801 | 6.04% | 38,034,866 |
| 2022-09-30 | 2022-09-28 | 0.496 | 87,568,318 | +52,213 | 6.04% | 43,471,298 |
| 2022-09-26 | 2022-09-22 | 0.510 | 87,516,105 | -72,519 | 6.03% | 44,652,194 |
| 2022-09-22 | 2022-09-20 | 0.510 | 87,588,624 | +75,419 | 6.04% | 44,689,195 |
| 2022-09-21 | 2022-09-19 | 0.510 | 87,513,205 | +2,901 | 6.03% | 44,650,715 |
| 2022-09-20 | 2022-09-16 | 0.510 | 87,510,304 | +5,802 | 6.03% | 44,649,235 |
| 2022-09-19 | 2022-09-15 | 0.510 | 87,504,502 | +23,205 | 6.03% | 44,646,274 |
| 2022-09-16 | 2022-09-14 | 0.510 | 87,481,297 | +2,901 | 6.03% | 44,634,435 |
| 2022-09-15 | 2022-09-13 | 0.531 | 87,478,396 | -89,922 | 6.03% | 46,442,399 |
| 2022-09-09 | 2022-09-07 | 0.503 | 87,568,318 | +46,411 | 6.04% | 44,075,066 |
| 2022-09-05 | 2022-09-01 | 0.496 | 87,521,907 | +2,901 | 6.03% | 43,448,259 |
| 2022-08-31 | 2022-08-29 | 0.577 | 87,519,006 | +11,603 | 6.03% | 50,513,048 |
| 2022-08-30 | 2022-08-26 | 0.577 | 87,507,403 | +8,059,892 | 6.03% | 50,506,351 |
| 2022-08-24 | 2022-08-22 | 0.562 | 79,447,511 | -84,274 | 6.03% | 44,647,755 |
| 2022-08-19 | 2022-08-17 | 0.562 | 79,531,785 | +15,802 | 6.04% | 44,695,115 |
| 2022-08-18 | 2022-08-16 | 0.562 | 79,515,983 | -15,802 | 6.04% | 44,686,234 |
| 2022-07-13 | 2022-07-11 | 0.592 | 79,531,785 | +34,237 | 6.04% | 47,111,067 |
| 2022-07-06 | 2022-07-04 | 0.577 | 79,497,548 | +31,602 | 6.04% | 45,883,330 |
| 2022-06-30 | 2022-06-28 | 0.600 | 79,465,946 | +115,877 | 6.03% | 47,675,555 |
| 2022-06-29 | 2022-06-27 | 0.615 | 79,350,069 | +184,349 | 6.03% | 48,811,251 |
| 2022-06-28 | 2022-06-24 | 0.577 | 79,165,720 | -7,901 | 6.01% | 45,691,810 |
| 2022-06-27 | 2022-06-23 | 0.532 | 79,173,621 | +34,236 | 6.01% | 42,088,762 |
| 2022-06-17 | 2022-06-15 | 0.532 | 79,139,385 | +5,267 | 6.01% | 42,070,563 |
| 2022-05-18 | 2022-05-16 | 0.532 | 79,134,118 | +2,634 | 6.01% | 42,067,763 |
| 2022-05-10 | 2022-05-05 | 0.547 | 79,131,484 | +42,137 | 6.01% | 43,268,258 |
| 2022-05-05 | 2022-05-03 | 0.547 | 79,089,347 | +23,702 | 6.01% | 43,245,218 |
| 2022-04-25 | 2022-04-21 | 0.570 | 79,065,645 | -13,168 | 6.00% | 45,033,602 |
| 2022-04-21 | 2022-04-19 | 0.547 | 79,078,813 | +65,839 | 6.01% | 43,239,458 |
| 2022-04-14 | 2022-04-12 | 0.577 | 79,012,974 | +23,702 | 6.00% | 45,603,651 |
| 2022-04-13 | 2022-04-11 | 0.562 | 78,989,272 | +92,174 | 6.00% | 44,390,234 |
| 2022-03-31 | 2022-03-29 | 0.547 | 78,897,098 | +13,168 | 5.99% | 43,140,099 |
| 2022-03-28 | 2022-03-24 | 0.570 | 78,883,930 | -28,969 | 5.99% | 44,930,103 |
| 2022-03-22 | 2022-03-18 | 0.577 | 78,912,899 | -5,267 | 5.99% | 45,545,891 |
| 2022-03-21 | 2022-03-17 | 0.554 | 78,918,166 | +65,839 | 5.99% | 43,750,946 |
| 2022-03-15 | 2022-03-11 | 0.562 | 78,852,327 | +131,677 | 5.99% | 44,313,274 |
| 2022-03-10 | 2022-03-08 | 0.570 | 78,720,650 | +26,336 | 5.98% | 44,837,103 |
| 2022-02-22 | 2022-02-18 | 0.623 | 78,694,314 | +5,267 | 5.98% | 49,005,499 |
| 2022-02-15 | 2022-02-11 | 0.600 | 78,689,047 | -31,603 | 5.98% | 47,209,455 |
| 2021-11-29 | 2021-11-25 | 0.630 | 78,720,650 | +34,237 | 5.98% | 49,619,727 |
| 2021-11-26 | 2021-11-24 | 0.623 | 78,686,413 | +15,801 | 5.98% | 49,000,579 |
| 2021-11-18 | 2021-11-16 | 0.608 | 78,670,612 | -10,534 | 5.97% | 47,795,843 |
| 2021-11-12 | 2021-11-10 | 0.608 | 78,681,146 | +23,702 | 5.98% | 47,802,243 |
| 2021-11-11 | 2021-11-09 | 0.608 | 78,657,444 | -7,901 | 5.97% | 47,787,843 |
| 2021-10-19 | 2021-10-15 | 0.585 | 78,665,345 | -67,720 | 5.97% | 46,000,419 |
| 2021-10-11 | 2021-10-07 | 0.600 | 78,733,065 | -15,801 | 5.98% | 47,235,863 |
| 2021-10-06 | 2021-10-04 | 0.592 | 78,748,866 | -21,069 | 5.98% | 46,647,301 |
| 2021-09-29 | 2021-09-27 | 0.547 | 78,769,935 | +13,168 | 5.98% | 43,070,567 |
| 2021-09-02 | 2021-08-31 | 0.577 | 78,756,767 | +76,373 | 5.98% | 45,455,776 |
| 2021-08-31 | 2021-08-27 | 0.633 | 78,680,394 | +5,267 | 5.98% | 49,798,984 |
| 2021-08-30 | 2021-08-26 | 0.625 | 78,675,127 | +5,043,278 | 5.97% | 49,157,244 |
| 2021-08-24 | 2021-08-20 | 0.633 | 73,631,849 | +54,224 | 5.97% | 46,603,621 |
| 2021-08-19 | 2021-08-17 | 0.633 | 73,577,625 | +17,253 | 5.97% | 46,569,301 |
| 2021-08-18 | 2021-08-16 | 0.633 | 73,560,372 | -9,859 | 5.97% | 46,558,381 |
| 2021-08-17 | 2021-08-13 | 0.633 | 73,570,231 | +14,789 | 5.97% | 46,564,621 |
| 2021-08-13 | 2021-08-11 | 0.633 | 73,555,442 | -24,648 | 5.97% | 46,555,261 |
| 2021-08-09 | 2021-08-05 | 0.649 | 73,580,090 | -24,647 | 5.97% | 47,764,986 |
| 2021-08-06 | 2021-08-04 | 0.649 | 73,604,737 | -24,648 | 5.97% | 47,780,986 |
| 2021-08-04 | 2021-08-02 | 0.641 | 73,629,385 | -29,576 | 5.97% | 47,199,524 |
| 2021-08-03 | 2021-07-30 | 0.641 | 73,658,961 | -76,407 | 5.98% | 47,218,483 |
| 2021-07-28 | 2021-07-26 | 0.690 | 73,735,368 | +91,195 | 5.98% | 50,857,397 |
| 2021-07-23 | 2021-07-21 | 0.649 | 73,644,173 | +61,618 | 5.98% | 47,806,586 |
| 2021-07-21 | 2021-07-19 | 0.649 | 73,582,555 | -61,618 | 5.97% | 47,766,586 |
| 2021-07-08 | 2021-07-06 | 0.673 | 73,644,173 | +184,855 | 5.98% | 49,599,333 |
| 2021-07-07 | 2021-07-05 | 0.633 | 73,459,318 | +123,237 | 5.96% | 46,494,421 |
| 2021-07-02 | 2021-06-29 | 0.682 | 73,336,081 | +61,619 | 5.95% | 49,986,915 |
| 2021-06-29 | 2021-06-25 | 0.665 | 73,274,462 | -4,930 | 5.95% | 48,755,750 |
| 2021-06-25 | 2021-06-23 | 0.665 | 73,279,392 | +61,619 | 5.95% | 48,759,030 |
| 2021-06-10 | 2021-06-08 | 0.649 | 73,217,773 | +61,618 | 5.94% | 47,529,785 |
| 2021-05-28 | 2021-05-26 | 0.657 | 73,156,155 | +123,237 | 5.94% | 48,083,408 |
| 2021-05-17 | 2021-05-13 | 0.665 | 73,032,918 | +46,830 | 5.93% | 48,595,030 |
| 2021-05-14 | 2021-05-12 | 0.633 | 72,986,088 | +32,042 | 5.92% | 46,194,901 |
| 2021-05-13 | 2021-05-11 | 0.665 | 72,954,046 | +2,464 | 5.92% | 48,542,550 |
| 2021-05-10 | 2021-05-06 | 0.682 | 72,951,582 | +14,789 | 5.92% | 49,724,835 |
| 2021-05-03 | 2021-04-29 | 0.673 | 72,936,793 | -14,789 | 5.92% | 49,122,912 |
| 2021-04-22 | 2021-04-20 | 0.665 | 72,951,582 | +4,930 | 5.92% | 48,540,910 |
| 2021-03-22 | 2021-03-18 | 0.730 | 72,946,652 | -61,619 | 5.92% | 53,273,009 |
| 2021-03-09 | 2021-03-05 | 0.771 | 73,008,271 | -4,929 | 5.92% | 56,280,121 |
| 2021-03-04 | 2021-03-02 | 0.779 | 73,013,200 | -61,619 | 5.92% | 56,876,383 |
| 2021-03-02 | 2021-02-26 | 0.779 | 73,074,819 | -128,870 | 5.93% | 56,924,383 |
| 2021-03-01 | 2021-02-25 | 0.787 | 73,203,689 | -160,208 | 5.94% | 57,618,779 |
| 2021-02-19 | 2021-02-17 | 0.795 | 73,363,897 | -2,464 | 5.95% | 58,340,187 |
| 2021-02-10 | 2021-02-08 | 0.771 | 73,366,361 | +61,618 | 5.95% | 56,556,163 |
| 2021-02-09 | 2021-02-05 | 0.779 | 73,304,743 | -24,647 | 5.95% | 57,103,491 |
| 2021-01-29 | 2021-01-27 | 0.763 | 73,329,390 | -2,465 | 5.95% | 55,932,635 |
| 2021-01-26 | 2021-01-22 | 0.779 | 73,331,855 | -61,618 | 5.95% | 57,124,611 |
| 2021-01-12 | 2021-01-08 | 0.779 | 73,393,473 | -73,943 | 5.96% | 57,172,611 |
| 2021-01-08 | 2021-01-06 | 0.771 | 73,467,416 | -12,323 | 5.96% | 56,634,063 |
| 2021-01-07 | 2021-01-05 | 0.771 | 73,479,739 | -66,548 | 5.96% | 56,643,563 |
| 2021-01-06 | 2021-01-04 | 0.787 | 73,546,287 | -14,789 | 5.97% | 57,888,439 |
| 2021-01-04 | 2020-12-29 | 0.787 | 73,561,076 | +12,324 | 5.97% | 57,900,079 |
| 2020-12-23 | 2020-12-21 | 0.763 | 73,548,752 | -64,083 | 5.97% | 56,099,955 |
| 2020-12-18 | 2020-12-16 | 0.787 | 73,612,835 | +73,942 | 5.97% | 57,940,819 |
| 2020-12-17 | 2020-12-15 | 0.779 | 73,538,893 | -1,542,926 | 5.97% | 57,285,891 |
| 2020-12-14 | 2020-12-10 | 0.763 | 75,081,819 | -61,618 | 6.09% | 57,269,315 |
| 2020-12-11 | 2020-12-09 | 0.779 | 75,143,437 | -123,237 | 6.10% | 58,535,811 |
| 2020-12-10 | 2020-12-08 | 0.779 | 75,266,674 | -61,618 | 6.11% | 58,631,811 |
| 2020-12-09 | 2020-12-07 | 0.779 | 75,328,292 | -258,798 | 6.11% | 58,679,811 |
| 2020-12-08 | 2020-12-04 | 0.763 | 75,587,090 | -123,237 | 6.13% | 57,654,715 |
| 2020-12-07 | 2020-12-03 | 0.763 | 75,710,327 | -44,365 | 6.14% | 57,748,715 |
| 2020-12-04 | 2020-12-02 | 0.771 | 75,754,692 | +61,619 | 6.15% | 58,397,263 |
| 2020-11-27 | 2020-11-25 | 0.747 | 75,693,073 | -39,436 | 6.14% | 56,507,138 |
| 2020-11-25 | 2020-11-23 | 0.706 | 75,732,509 | +39,436 | 6.15% | 53,463,938 |
| 2020-11-23 | 2020-11-19 | 0.698 | 75,693,073 | -4,930 | 6.14% | 52,821,890 |
| 2020-11-19 | 2020-11-17 | 0.698 | 75,698,003 | -22,182 | 6.14% | 52,825,331 |
| 2020-11-13 | 2020-11-11 | 0.730 | 75,720,185 | -140,491 | 6.14% | 55,298,522 |
| 2020-11-12 | 2020-11-10 | 0.730 | 75,860,676 | -256,332 | 6.16% | 55,401,123 |
| 2020-11-11 | 2020-11-09 | 0.682 | 76,117,008 | -394,358 | 6.18% | 51,882,434 |
| 2020-11-10 | 2020-11-06 | 0.722 | 76,511,366 | -32,042 | 6.21% | 55,255,475 |
| 2020-11-06 | 2020-11-04 | 0.625 | 76,543,408 | -24,647 | 6.21% | 47,825,318 |
| 2020-11-05 | 2020-11-03 | 0.649 | 76,568,055 | -2,465 | 6.21% | 49,704,642 |
| 2020-10-30 | 2020-10-28 | 0.625 | 76,570,520 | +12,324 | 6.21% | 47,842,258 |
| 2020-10-19 | 2020-10-15 | 0.617 | 76,558,196 | +128,166 | 6.21% | 47,213,330 |
| 2020-10-15 | 2020-10-12 | 0.617 | 76,430,030 | +4,930 | 6.20% | 47,134,290 |
| 2020-10-12 | 2020-10-08 | 0.649 | 76,425,100 | -71,478 | 6.20% | 49,611,842 |
| 2020-09-17 | 2020-09-15 | 0.641 | 76,496,578 | -73,942 | 6.21% | 49,037,515 |
| 2020-09-15 | 2020-09-11 | 0.641 | 76,570,520 | -22,182 | 6.21% | 49,084,914 |
| 2020-09-11 | 2020-09-09 | 0.617 | 76,592,702 | +39,435 | 6.22% | 47,234,610 |
| 2020-09-10 | 2020-09-08 | 0.617 | 76,553,267 | +34,507 | 6.21% | 47,210,290 |
| 2020-09-09 | 2020-09-07 | 0.600 | 76,518,760 | +54,224 | 6.21% | 45,947,194 |
| 2020-09-04 | 2020-09-02 | 0.649 | 76,464,536 | +17,253 | 6.20% | 49,637,442 |
| 2020-09-02 | 2020-08-31 | 0.657 | 76,447,283 | +69,013 | 6.20% | 50,246,570 |
| 2020-08-31 | 2020-08-27 | 0.617 | 76,378,270 | +32,041 | 6.20% | 47,102,370 |
| 2020-08-28 | 2020-08-26 | 0.625 | 76,346,229 | +2,465 | 6.20% | 47,702,118 |
| 2020-08-27 | 2020-08-25 | 0.633 | 76,343,764 | -2,465 | 6.19% | 48,320,066 |
| 2020-08-25 | 2020-08-21 | 0.649 | 76,346,229 | +155,279 | 6.20% | 49,560,643 |
| 2020-08-17 | 2020-08-13 | 0.633 | 76,190,950 | +34,506 | 6.18% | 48,223,346 |
| 2020-08-14 | 2020-08-12 | 0.649 | 76,156,444 | -4,929 | 6.18% | 49,437,442 |
| 2020-08-13 | 2020-08-11 | 0.633 | 76,161,373 | +24,647 | 6.18% | 48,204,626 |
| 2020-08-12 | 2020-08-10 | 0.641 | 76,136,726 | -36,971 | 6.18% | 48,806,834 |
| 2020-08-06 | 2020-08-04 | 0.682 | 76,173,697 | -66,548 | 6.18% | 51,921,074 |
| 2020-08-04 | 2020-07-31 | 0.657 | 76,240,245 | -81,336 | 6.19% | 50,110,490 |
| 2020-08-03 | 2020-07-30 | 0.657 | 76,321,581 | -231,686 | 6.19% | 50,163,950 |
| 2020-07-24 | 2020-07-22 | 0.625 | 76,553,267 | +73,942 | 6.21% | 47,831,479 |
| 2020-07-22 | 2020-07-20 | 0.625 | 76,479,325 | -29,576 | 6.21% | 47,785,279 |
| 2020-07-21 | 2020-07-17 | 0.673 | 76,508,901 | +140,490 | 6.21% | 51,528,726 |
| 2020-07-20 | 2020-07-16 | 0.706 | 76,368,411 | +14,788 | 6.20% | 53,912,858 |
| 2020-07-17 | 2020-07-15 | 0.730 | 76,353,623 | -93,660 | 6.20% | 55,761,123 |
| 2020-07-16 | 2020-07-14 | 0.722 | 76,447,283 | +34,506 | 6.20% | 55,209,195 |
| 2020-07-15 | 2020-07-13 | 0.771 | 76,412,777 | -73,942 | 6.20% | 58,904,563 |
| 2020-07-14 | 2020-07-10 | 0.803 | 76,486,719 | -84,153 | 6.21% | 61,444,155 |
| 2020-07-13 | 2020-07-09 | 0.771 | 76,570,872 | +332,740 | 6.21% | 59,026,434 |
| 2020-07-10 | 2020-07-08 | 0.609 | 76,238,132 | -73,942 | 6.19% | 46,397,316 |
| 2020-07-09 | 2020-07-07 | 0.584 | 76,312,074 | +170,067 | 6.19% | 44,584,624 |
| 2020-07-08 | 2020-07-06 | 0.560 | 76,142,007 | -246,474 | 6.18% | 42,631,711 |
| 2020-07-06 | 2020-07-02 | 0.544 | 76,388,481 | -81,336 | 6.20% | 41,530,009 |
| 2020-07-03 | 2020-06-30 | 0.536 | 76,469,817 | -17,254 | 6.21% | 40,953,718 |
| 2020-06-30 | 2020-06-26 | 0.552 | 76,487,071 | +61,619 | 6.21% | 42,204,260 |
| 2020-06-29 | 2020-06-24 | 0.519 | 76,425,452 | -93,660 | 6.20% | 39,689,657 |
| 2020-06-26 | 2020-06-23 | 0.511 | 76,519,112 | -2,465 | 6.21% | 39,117,386 |
| 2020-06-17 | 2020-06-15 | 0.519 | 76,521,577 | -618 | 6.21% | 39,739,577 |
| 2020-06-10 | 2020-06-08 | 0.519 | 76,522,195 | +24,647 | 6.21% | 39,739,898 |
| 2020-06-03 | 2020-06-01 | 0.519 | 76,497,548 | -17,253 | 6.21% | 39,727,098 |
| 2020-06-01 | 2020-05-28 | 0.511 | 76,514,801 | -24,647 | 6.21% | 39,115,182 |
| 2020-05-28 | 2020-05-26 | 0.511 | 76,539,448 | +46,830 | 6.21% | 39,127,782 |
| 2020-05-27 | 2020-05-25 | 0.511 | 76,492,618 | +73,942 | 6.21% | 39,103,842 |
| 2020-05-26 | 2020-05-22 | 0.536 | 76,418,676 | -12,324 | 6.20% | 40,926,329 |
| 2020-05-21 | 2020-05-19 | 0.560 | 76,431,000 | +61,619 | 6.20% | 42,793,517 |
| 2020-05-20 | 2020-05-18 | 0.519 | 76,369,381 | -14,789 | 6.20% | 39,660,537 |
| 2020-05-15 | 2020-05-13 | 0.544 | 76,384,170 | -2,464 | 6.20% | 41,527,665 |
| 2020-05-04 | 2020-04-28 | 0.568 | 76,386,634 | +17,253 | 6.20% | 43,388,513 |
| 2020-04-29 | 2020-04-27 | 0.568 | 76,369,381 | -19,718 | 6.20% | 43,378,713 |
| 2020-04-21 | 2020-04-17 | 0.568 | 76,389,099 | -86,266 | 6.20% | 43,389,913 |
| 2020-04-20 | 2020-04-16 | 0.544 | 76,475,365 | -17,253 | 6.21% | 41,577,245 |
| 2020-04-14 | 2020-04-08 | 0.536 | 76,492,618 | +22,183 | 6.21% | 40,965,929 |
| 2020-04-08 | 2020-04-06 | 0.527 | 76,470,435 | -34,507 | 6.21% | 40,333,533 |
| 2020-04-07 | 2020-04-03 | 0.519 | 76,504,942 | +44,365 | 6.21% | 39,730,938 |
| 2020-03-31 | 2020-03-27 | 0.552 | 76,460,577 | -2,464 | 6.20% | 42,189,641 |
| 2020-03-27 | 2020-03-25 | 0.544 | 76,463,041 | +24,647 | 6.20% | 41,570,545 |
| 2020-03-25 | 2020-03-23 | 0.576 | 76,438,394 | +226,756 | 6.20% | 44,038,169 |
| 2020-03-24 | 2020-03-20 | 0.576 | 76,211,638 | +2,465 | 6.18% | 43,907,529 |
| 2020-03-20 | 2020-03-18 | 0.576 | 76,209,173 | +7,394 | 6.18% | 43,906,109 |
| 2020-03-18 | 2020-03-16 | 0.568 | 76,201,779 | +27,112 | 6.18% | 43,283,513 |
| 2020-03-17 | 2020-03-13 | 0.600 | 76,174,667 | +78,872 | 6.18% | 45,740,577 |
| 2020-03-16 | 2020-03-12 | 0.617 | 76,095,795 | +14,788 | 6.17% | 46,928,168 |
| 2020-02-21 | 2020-02-19 | 0.714 | 76,081,007 | -29,577 | 6.17% | 54,327,319 |
| 2020-02-14 | 2020-02-12 | 0.738 | 76,110,584 | +17,253 | 6.18% | 56,201,227 |
| 2020-02-11 | 2020-02-07 | 0.706 | 76,093,331 | +17,253 | 6.17% | 53,718,664 |
| 2020-02-07 | 2020-02-05 | 0.706 | 76,076,078 | +51,760 | 6.17% | 53,706,484 |
| 2020-02-04 | 2020-01-31 | 0.714 | 76,024,318 | +2,465 | 6.17% | 54,286,839 |
| 2020-02-03 | 2020-01-30 | 0.714 | 76,021,853 | +120,772 | 6.17% | 54,285,079 |
| 2020-01-31 | 2020-01-29 | 0.722 | 75,901,081 | -46,830 | 6.16% | 54,814,735 |
| 2020-01-15 | 2020-01-13 | 0.730 | 75,947,911 | +24,647 | 6.16% | 55,464,831 |
| 2020-01-10 | 2020-01-08 | 0.730 | 75,923,264 | +36,971 | 6.16% | 55,446,831 |
| 2020-01-09 | 2020-01-07 | 0.730 | 75,886,293 | +24,648 | 6.16% | 55,419,831 |
| 2020-01-08 | 2020-01-06 | 0.722 | 75,861,645 | -49,295 | 6.16% | 54,786,255 |
| 2020-01-06 | 2020-01-02 | 0.722 | 75,910,940 | +96,125 | 6.16% | 54,821,855 |
| 2020-01-03 | 2019-12-31 | 0.722 | 75,814,815 | +133,799 | 6.15% | 54,752,435 |
| 2019-12-10 | 2019-12-06 | 0.738 | 75,681,016 | -4,929 | 6.14% | 55,884,027 |
| 2019-12-02 | 2019-11-28 | 0.763 | 75,685,945 | +108,448 | 6.14% | 57,730,118 |
| 2019-11-21 | 2019-11-19 | 0.738 | 75,577,497 | -4,929 | 6.13% | 55,807,587 |
| 2019-11-20 | 2019-11-18 | 0.730 | 75,582,426 | -4,930 | 6.13% | 55,197,917 |
| 2019-11-18 | 2019-11-14 | 0.730 | 75,587,356 | +446,118 | 6.13% | 55,201,517 |
| 2019-11-15 | 2019-11-13 | 0.738 | 75,141,238 | -29,577 | 6.10% | 55,485,447 |
| 2019-11-14 | 2019-11-12 | 0.747 | 75,170,815 | +61,618 | 6.10% | 56,117,257 |
| 2019-11-13 | 2019-11-11 | 0.738 | 75,109,197 | +39,436 | 6.09% | 55,461,787 |
| 2019-11-12 | 2019-11-08 | 0.730 | 75,069,761 | +64,083 | 6.09% | 54,823,517 |
| 2019-11-11 | 2019-11-07 | 0.738 | 75,005,678 | +49,295 | 6.09% | 55,385,347 |
| 2019-11-07 | 2019-11-05 | 0.747 | 74,956,383 | +49,295 | 6.08% | 55,957,177 |
| 2019-10-25 | 2019-10-23 | 0.738 | 74,907,088 | -2,465 | 6.08% | 55,312,547 |
| 2019-10-17 | 2019-10-15 | 0.730 | 74,909,553 | -1,761 | 6.08% | 54,706,517 |
| 2019-10-14 | 2019-10-10 | 0.747 | 74,911,314 | -61,618 | 6.08% | 55,923,532 |
| 2019-10-11 | 2019-10-09 | 0.747 | 74,972,932 | -2,465 | 6.08% | 55,969,532 |
| 2019-10-10 | 2019-10-08 | 0.747 | 74,975,397 | +24,648 | 6.08% | 55,971,372 |
| 2019-10-09 | 2019-10-04 | 0.738 | 74,950,749 | -123,237 | 6.08% | 55,344,787 |
| 2019-10-04 | 2019-10-02 | 0.755 | 75,073,986 | -56,689 | 6.09% | 56,654,156 |
| 2019-10-03 | 2019-09-30 | 0.755 | 75,130,675 | -123,237 | 6.10% | 56,696,936 |
| 2019-10-02 | 2019-09-27 | 0.755 | 75,253,912 | +4,929 | 6.11% | 56,789,936 |
| 2019-09-30 | 2019-09-26 | 0.747 | 75,248,983 | -61,618 | 6.11% | 56,175,612 |
| 2019-09-27 | 2019-09-25 | 0.763 | 75,310,601 | +36,971 | 6.11% | 57,443,821 |
| 2019-09-20 | 2019-09-18 | 0.771 | 75,273,630 | +83,801 | 6.11% | 58,026,425 |
| 2019-09-19 | 2019-09-17 | 0.730 | 75,189,829 | -61,618 | 6.10% | 54,911,203 |
| 2019-09-12 | 2019-09-10 | 0.771 | 75,251,447 | +162,672 | 6.11% | 58,009,325 |
| 2019-09-09 | 2019-09-05 | 0.738 | 75,088,775 | -61,618 | 6.09% | 55,446,708 |
| 2019-09-05 | 2019-09-03 | 0.858 | 75,150,393 | +6,197,971 | 6.10% | 64,467,981 |
| 2019-08-21 | 2019-08-19 | 0.840 | 68,952,422 | -9,046 | 6.10% | 57,931,425 |
| 2019-08-20 | 2019-08-16 | 0.814 | 68,961,468 | -20,353 | 6.10% | 56,109,371 |
| 2019-08-09 | 2019-08-07 | 0.867 | 68,981,821 | +56,536 | 6.10% | 59,786,318 |
| 2019-08-08 | 2019-08-06 | 0.831 | 68,925,285 | +33,922 | 6.10% | 57,299,061 |
| 2019-08-06 | 2019-08-02 | 0.867 | 68,891,363 | +56,536 | 6.09% | 59,707,918 |
| 2019-07-31 | 2019-07-29 | 0.858 | 68,834,827 | -4,522 | 6.09% | 59,050,154 |
| 2019-07-25 | 2019-07-23 | 0.867 | 68,839,349 | -6,785 | 6.09% | 59,662,838 |
| 2019-07-17 | 2019-07-15 | 0.867 | 68,846,134 | +113,073 | 6.09% | 59,668,719 |
| 2019-07-16 | 2019-07-12 | 0.876 | 68,733,061 | +6,785 | 6.08% | 60,178,583 |
| 2019-07-11 | 2019-07-09 | 0.876 | 68,726,276 | +4,522 | 6.08% | 60,172,643 |
| 2019-07-10 | 2019-07-08 | 0.876 | 68,721,754 | +113,073 | 6.08% | 60,168,683 |
| 2019-07-08 | 2019-07-04 | 0.876 | 68,608,681 | +117,596 | 6.07% | 60,069,683 |
| 2019-07-05 | 2019-07-03 | 0.876 | 68,491,085 | +61,060 | 6.06% | 59,966,723 |
| 2019-07-04 | 2019-07-02 | 0.858 | 68,430,025 | +4,523 | 6.05% | 58,702,894 |
| 2019-07-03 | 2019-06-28 | 0.884 | 68,425,502 | +113,073 | 6.05% | 60,514,447 |
| 2019-06-27 | 2019-06-25 | 0.831 | 68,312,429 | -113,073 | 6.04% | 56,789,580 |
| 2019-06-21 | 2019-06-19 | 0.867 | 68,425,502 | -38,445 | 6.05% | 59,304,158 |
| 2019-06-14 | 2019-06-12 | 0.831 | 68,463,947 | -18,092 | 6.05% | 56,915,541 |
| 2019-06-12 | 2019-06-10 | 0.858 | 68,482,039 | -13,569 | 6.06% | 58,747,514 |
| 2019-06-11 | 2019-06-06 | 0.805 | 68,495,608 | -4,522 | 6.06% | 55,124,568 |
| 2019-06-03 | 2019-05-30 | 0.814 | 68,500,130 | -4,523 | 6.06% | 55,734,011 |
| 2019-05-31 | 2019-05-29 | 0.805 | 68,504,653 | +56,536 | 6.06% | 55,131,847 |
| 2019-05-28 | 2019-05-24 | 0.831 | 68,448,117 | +24,876 | 6.05% | 56,902,381 |
| 2019-05-27 | 2019-05-23 | 0.814 | 68,423,241 | +88,197 | 6.05% | 55,671,452 |
| 2019-05-23 | 2019-05-21 | 0.805 | 68,335,044 | -83,674 | 6.04% | 54,995,347 |
| 2019-05-22 | 2019-05-20 | 0.814 | 68,418,718 | -323 | 6.05% | 55,667,772 |
| 2019-05-16 | 2019-05-14 | 0.840 | 68,419,041 | +56,537 | 6.05% | 57,483,297 |
| 2019-05-15 | 2019-05-10 | 0.822 | 68,362,504 | +56,536 | 6.05% | 56,226,621 |
| 2019-05-14 | 2019-05-09 | 0.814 | 68,305,968 | +56,537 | 6.04% | 55,576,035 |
| 2019-05-10 | 2019-05-08 | 0.831 | 68,249,431 | +33,922 | 6.04% | 56,737,209 |
| 2019-05-08 | 2019-05-06 | 0.831 | 68,215,509 | +85,935 | 6.03% | 56,709,009 |
| 2019-05-07 | 2019-05-03 | 0.849 | 68,129,574 | -9,046 | 6.03% | 57,842,624 |
| 2019-05-06 | 2019-05-02 | 0.858 | 68,138,620 | -31,660 | 6.03% | 58,452,911 |
| 2019-05-03 | 2019-04-30 | 0.867 | 68,170,280 | +199,008 | 6.03% | 59,082,958 |
| 2019-05-02 | 2019-04-29 | 0.840 | 67,971,272 | +40,707 | 6.01% | 57,107,097 |
| 2019-04-29 | 2019-04-25 | 0.849 | 67,930,565 | +52,013 | 6.01% | 57,673,663 |
| 2019-04-18 | 2019-04-16 | 0.858 | 67,878,552 | +113,073 | 6.00% | 58,229,811 |
| 2019-04-15 | 2019-04-11 | 0.867 | 67,765,479 | +113,073 | 5.99% | 58,732,119 |
| 2019-04-12 | 2019-04-10 | 0.849 | 67,652,406 | -40,706 | 5.98% | 57,437,504 |
| 2019-04-08 | 2019-04-03 | 0.858 | 67,693,112 | -33,922 | 5.99% | 58,070,731 |
| 2019-04-04 | 2019-04-02 | 0.876 | 67,727,034 | +40,706 | 5.99% | 59,297,766 |
| 2019-03-26 | 2019-03-22 | 0.867 | 67,686,328 | -4,523 | 5.99% | 58,663,519 |
| 2019-03-25 | 2019-03-21 | 0.867 | 67,690,851 | -4,523 | 5.99% | 58,667,439 |
| 2019-03-18 | 2019-03-14 | 0.849 | 67,695,374 | +226,146 | 5.99% | 57,473,984 |
| 2019-03-11 | 2019-03-07 | 0.876 | 67,469,228 | -101,765 | 5.97% | 59,072,046 |
| 2019-03-06 | 2019-03-04 | 0.849 | 67,570,993 | -4,523 | 5.98% | 57,368,383 |
| 2019-03-05 | 2019-03-01 | 0.876 | 67,575,516 | -33,922 | 5.98% | 59,165,106 |
| 2019-03-01 | 2019-02-27 | 0.876 | 67,609,438 | -56,537 | 5.98% | 59,194,806 |
| 2019-02-27 | 2019-02-25 | 0.867 | 67,665,975 | -36,183 | 5.98% | 58,645,879 |
| 2019-02-26 | 2019-02-22 | 0.867 | 67,702,158 | -56,536 | 5.99% | 58,677,238 |
| 2019-02-25 | 2019-02-21 | 0.876 | 67,758,694 | +29,399 | 5.99% | 59,325,485 |
| 2019-02-19 | 2019-02-15 | 0.840 | 67,729,295 | +56,536 | 5.99% | 56,903,796 |
| 2019-02-18 | 2019-02-14 | 0.849 | 67,672,759 | -11,307 | 5.98% | 57,454,784 |
| 2019-02-15 | 2019-02-13 | 0.867 | 67,684,066 | -56,537 | 5.99% | 58,661,558 |
| 2019-02-08 | 2019-01-31 | 0.858 | 67,740,603 | -27,137 | 5.99% | 58,111,471 |
| 2019-01-22 | 2019-01-18 | 0.849 | 67,767,740 | -36,184 | 5.99% | 57,535,423 |
| 2019-01-17 | 2019-01-15 | 0.858 | 67,803,924 | +24,876 | 6.00% | 58,165,791 |
| 2019-01-11 | 2019-01-09 | 0.858 | 67,779,048 | -24,876 | 5.99% | 58,144,451 |
| 2019-01-08 | 2019-01-04 | 0.858 | 67,803,924 | +169,610 | 6.00% | 58,165,791 |
| 2019-01-04 | 2019-01-02 | 0.867 | 67,634,314 | -9,046 | 5.98% | 58,618,438 |
| 2019-01-02 | 2018-12-27 | 0.876 | 67,643,360 | +56,537 | 5.98% | 59,224,506 |
| 2018-12-28 | 2018-12-24 | 0.902 | 67,586,823 | +1,904,149 | 5.98% | 60,968,187 |
| 2018-12-27 | 2018-12-20 | 0.876 | 65,682,674 | +2,118,988 | 5.81% | 57,507,846 |
| 2018-12-21 | 2018-12-19 | 0.884 | 63,563,686 | +2,152,910 | 5.62% | 56,214,733 |
| 2018-12-20 | 2018-12-18 | 0.902 | 61,410,776 | +1,469,949 | 5.43% | 55,396,948 |
| 2018-12-19 | 2018-12-17 | 0.902 | 59,940,827 | +33,922 | 5.30% | 54,070,948 |
| 2018-12-18 | 2018-12-14 | 0.884 | 59,906,905 | +1,469,949 | 5.30% | 52,980,733 |
| 2018-12-17 | 2018-12-13 | 0.902 | 58,436,956 | +678,438 | 5.17% | 52,714,348 |
| 2018-12-14 | 2018-12-12 | 0.884 | 57,758,518 | +2,125,772 | 5.11% | 51,080,733 |
| 2018-12-12 | 2018-12-10 | 0.867 | 55,632,746 | +1,555,885 | 4.92% | 48,216,719 |
| 2018-12-11 | 2018-12-07 | 0.876 | 54,076,861 | +1,526,485 | 4.78% | 47,346,486 |
| 2018-12-10 | 2018-12-06 | 0.902 | 52,550,376 | +1,384,014 | 4.65% | 47,404,228 |
| 2018-12-07 | 2018-12-05 | 0.920 | 51,166,362 | +1,714,187 | 4.53% | 47,060,762 |
| 2018-12-06 | 2018-12-04 | 0.884 | 49,452,175 | +1,010,872 | 4.37% | 43,734,733 |
| 2018-12-05 | 2018-12-03 | 0.884 | 48,441,303 | +949,813 | 4.28% | 42,840,733 |
| 2018-12-04 | 2018-11-30 | 0.884 | 47,491,490 | +113,073 | 4.20% | 42,000,733 |
| 2018-12-03 | 2018-11-29 | 0.858 | 47,378,417 | +1,105,854 | 4.19% | 40,643,711 |
| 2018-11-30 | 2018-11-28 | 0.858 | 46,272,563 | +223,885 | 4.09% | 39,695,051 |
| 2018-11-28 | 2018-11-26 | 0.867 | 46,048,678 | +151,518 | 4.07% | 39,910,238 |
| 2018-11-26 | 2018-11-22 | 0.867 | 45,897,160 | +63,321 | 4.06% | 39,778,918 |
| 2018-11-22 | 2018-11-20 | 0.858 | 45,833,839 | -11,308 | 4.05% | 39,318,691 |
| 2018-11-19 | 2018-11-15 | 0.849 | 45,845,147 | -74,628 | 4.05% | 38,922,944 |
| 2018-11-16 | 2018-11-14 | 0.876 | 45,919,775 | -56,536 | 4.06% | 40,204,626 |
| 2018-11-15 | 2018-11-13 | 0.876 | 45,976,311 | -56,537 | 4.07% | 40,254,125 |
| 2018-11-13 | 2018-11-09 | 0.858 | 46,032,848 | +33,922 | 4.07% | 39,489,411 |
| 2018-11-12 | 2018-11-08 | 0.876 | 45,998,926 | -56,536 | 4.07% | 40,273,926 |
| 2018-11-09 | 2018-11-07 | 0.867 | 46,055,462 | +1,976,516 | 4.07% | 39,916,118 |
| 2018-11-08 | 2018-11-06 | 0.867 | 44,078,946 | +1,793,337 | 3.90% | 38,203,078 |
| 2018-11-07 | 2018-11-05 | 0.849 | 42,285,609 | +1,243,803 | 3.74% | 35,900,864 |
| 2018-11-06 | 2018-11-02 | 0.858 | 41,041,806 | -56,536 | 3.63% | 35,207,831 |
| 2018-11-05 | 2018-11-01 | 0.858 | 41,098,342 | +94,981 | 3.63% | 35,256,331 |
| 2018-11-02 | 2018-10-31 | 0.849 | 41,003,361 | +827,695 | 3.63% | 34,812,224 |
| 2018-11-01 | 2018-10-30 | 0.858 | 40,175,666 | +1,329,738 | 3.55% | 34,464,811 |
| 2018-10-30 | 2018-10-26 | 0.858 | 38,845,928 | +113,073 | 3.44% | 33,324,091 |
| 2018-10-29 | 2018-10-25 | 0.858 | 38,732,855 | +45,229 | 3.43% | 33,227,091 |
| 2018-10-26 | 2018-10-24 | 0.876 | 38,687,626 | +101,766 | 3.42% | 33,872,586 |
| 2018-10-23 | 2018-10-19 | 0.884 | 38,585,860 | -15,830 | 3.41% | 34,124,733 |
| 2018-10-22 | 2018-10-18 | 0.902 | 38,601,690 | -45,229 | 3.41% | 34,821,508 |
| 2018-10-19 | 2018-10-16 | 0.920 | 38,646,919 | -20,354 | 3.42% | 35,545,882 |
| 2018-10-16 | 2018-10-12 | 0.955 | 38,667,273 | +176,394 | 3.42% | 36,932,472 |
| 2018-10-15 | 2018-10-11 | 0.920 | 38,490,879 | +176,394 | 3.40% | 35,402,363 |
| 2018-10-11 | 2018-10-09 | 0.991 | 38,314,485 | -11,307 | 3.39% | 37,950,901 |
| 2018-10-09 | 2018-10-05 | 1.026 | 38,325,792 | -113,073 | 3.39% | 39,317,890 |
| 2018-10-08 | 2018-10-04 | 1.026 | 38,438,865 | -633,209 | 3.40% | 39,433,890 |
| 2018-10-05 | 2018-10-03 | 1.026 | 39,072,074 | +15,830 | 3.46% | 40,083,490 |
| 2018-10-02 | 2018-09-27 | 0.955 | 39,056,244 | +33,922 | 3.45% | 37,303,992 |
| 2018-09-28 | 2018-09-26 | 0.991 | 39,022,322 | +11,308 | 3.45% | 38,652,021 |
| 2018-09-26 | 2018-09-21 | 0.955 | 39,011,014 | +520,135 | 3.45% | 37,260,791 |
| 2018-09-24 | 2018-09-20 | 0.920 | 38,490,879 | -6,784 | 3.40% | 35,402,363 |
| 2018-09-21 | 2018-09-19 | 0.884 | 38,497,663 | +11,307 | 3.40% | 34,046,733 |
| 2018-09-18 | 2018-09-14 | 0.884 | 38,486,356 | +22,615 | 3.40% | 34,036,733 |
| 2018-09-17 | 2018-09-13 | 0.884 | 38,463,741 | -11,307 | 3.40% | 34,016,733 |
| 2018-09-14 | 2018-09-12 | 0.884 | 38,475,048 | -79,152 | 3.40% | 34,026,733 |
| 2018-09-12 | 2018-09-10 | 0.937 | 38,554,200 | -45,229 | 3.41% | 36,142,537 |
| 2018-09-11 | 2018-09-07 | 0.955 | 38,599,429 | -11,307 | 3.41% | 36,867,672 |
| 2018-09-10 | 2018-09-06 | 0.973 | 38,610,736 | -185,440 | 3.41% | 37,561,406 |
| 2018-09-07 | 2018-09-05 | 1.140 | 38,796,176 | +9,046 | 3.43% | 44,235,431 |
| 2018-09-06 | 2018-09-04 | 1.160 | 38,787,130 | +3,305,673 | 3.43% | 44,974,695 |
| 2018-08-30 | 2018-08-28 | 1.160 | 35,481,457 | +258,727 | 3.43% | 41,141,680 |
| 2018-08-29 | 2018-08-27 | 1.121 | 35,222,730 | +2,069 | 3.40% | 39,480,290 |
| 2018-08-28 | 2018-08-24 | 1.121 | 35,220,661 | +28,978 | 3.40% | 39,477,971 |
| 2018-08-24 | 2018-08-22 | 1.121 | 35,191,683 | +82,792 | 3.40% | 39,445,490 |
| 2018-08-23 | 2018-08-21 | 1.140 | 35,108,891 | -4,139 | 3.39% | 40,031,185 |
| 2018-08-22 | 2018-08-20 | 1.160 | 35,113,030 | +217,330 | 3.39% | 40,714,479 |
| 2018-08-21 | 2018-08-17 | 1.140 | 34,895,700 | -78,653 | 3.37% | 39,788,105 |
| 2018-08-20 | 2018-08-16 | 1.160 | 34,974,353 | +144,887 | 3.38% | 40,553,680 |
| 2018-08-17 | 2018-08-15 | 1.121 | 34,829,466 | -51,746 | 3.37% | 39,039,490 |
| 2018-08-16 | 2018-08-14 | 1.140 | 34,881,212 | +43,466 | 3.37% | 39,771,585 |
| 2018-08-13 | 2018-08-09 | 1.198 | 34,837,746 | +4,140 | 3.37% | 41,741,790 |
| 2018-08-10 | 2018-08-08 | 1.179 | 34,833,606 | -8,279 | 3.37% | 41,063,654 |
| 2018-08-09 | 2018-08-07 | 1.179 | 34,841,885 | +134,538 | 3.37% | 41,073,414 |
| 2018-08-08 | 2018-08-06 | 1.160 | 34,707,347 | +74,513 | 3.35% | 40,244,079 |
| 2018-08-06 | 2018-08-02 | 1.160 | 34,632,834 | +51,745 | 3.35% | 40,157,679 |
| 2018-08-02 | 2018-07-31 | 1.179 | 34,581,089 | -10,349 | 3.34% | 40,765,974 |
| 2018-07-31 | 2018-07-27 | 1.179 | 34,591,438 | -2,070 | 3.34% | 40,778,174 |
| 2018-07-30 | 2018-07-26 | 1.179 | 34,593,508 | -2,070 | 3.34% | 40,780,614 |
| 2018-07-24 | 2018-07-20 | 1.160 | 34,595,578 | +80,723 | 3.34% | 40,114,480 |
| 2018-07-23 | 2018-07-19 | 1.198 | 34,514,855 | +62,094 | 3.34% | 41,354,909 |
| 2018-07-20 | 2018-07-18 | 1.140 | 34,452,761 | -186,283 | 3.33% | 39,283,065 |
| 2018-07-12 | 2018-07-10 | 1.179 | 34,639,044 | -625,083 | 3.35% | 40,834,295 |
| 2018-07-11 | 2018-07-09 | 1.198 | 35,264,127 | -10,349 | 3.41% | 42,252,669 |
| 2018-07-10 | 2018-07-06 | 1.140 | 35,274,476 | +51,746 | 3.41% | 40,219,985 |
| 2018-07-05 | 2018-07-03 | 1.160 | 35,222,730 | -41,397 | 3.40% | 40,841,679 |
| 2018-07-03 | 2018-06-28 | 1.179 | 35,264,127 | +113,840 | 3.41% | 41,571,175 |
| 2018-06-29 | 2018-06-27 | 1.198 | 35,150,287 | +6,209 | 3.40% | 42,116,269 |
| 2018-06-28 | 2018-06-26 | 1.218 | 35,144,078 | -14,488 | 3.40% | 42,788,004 |
| 2018-06-27 | 2018-06-25 | 1.237 | 35,158,566 | +142,817 | 3.40% | 43,485,098 |
| 2018-06-25 | 2018-06-21 | 1.121 | 35,015,749 | -51,746 | 3.38% | 39,248,290 |
| 2018-06-08 | 2018-06-06 | 1.179 | 35,067,495 | +51,746 | 3.39% | 41,339,375 |
| 2018-06-06 | 2018-06-04 | 1.179 | 35,015,749 | -7,659 | 3.38% | 41,278,374 |
| 2018-06-01 | 2018-05-30 | 1.179 | 35,023,408 | +22,768 | 3.38% | 41,287,403 |
| 2018-05-31 | 2018-05-29 | 1.179 | 35,000,640 | -18,628 | 3.38% | 41,260,563 |
| 2018-05-30 | 2018-05-28 | 1.198 | 35,019,268 | -89,002 | 3.38% | 41,959,285 |
| 2018-05-28 | 2018-05-24 | 1.160 | 35,108,270 | +35,187 | 3.39% | 40,708,960 |
| 2018-05-24 | 2018-05-21 | 1.179 | 35,073,083 | -20,698 | 3.39% | 41,345,962 |
| 2018-05-23 | 2018-05-18 | 1.179 | 35,093,781 | +120,049 | 3.39% | 41,370,362 |
| 2018-05-21 | 2018-05-17 | 1.160 | 34,973,732 | +74,513 | 3.38% | 40,552,960 |
| 2018-05-18 | 2018-05-16 | 1.179 | 34,899,219 | +134,538 | 3.37% | 41,141,002 |
| 2018-05-16 | 2018-05-14 | 1.198 | 34,764,681 | -14,489 | 3.36% | 41,654,245 |
| 2018-05-15 | 2018-05-11 | 1.218 | 34,779,170 | +345,659 | 3.36% | 42,343,728 |
| 2018-05-14 | 2018-05-10 | 1.160 | 34,433,511 | -99,351 | 3.33% | 39,926,559 |
| 2018-05-11 | 2018-05-09 | 1.140 | 34,532,862 | +8,279 | 3.34% | 39,374,397 |
| 2018-05-10 | 2018-05-08 | 1.082 | 34,524,583 | -4,140 | 3.34% | 37,363,349 |
| 2018-05-09 | 2018-05-07 | 1.044 | 34,528,723 | +26,908 | 3.34% | 36,033,264 |
| 2018-05-04 | 2018-05-02 | 1.063 | 34,501,815 | -20,698 | 3.33% | 36,671,946 |
| 2018-05-02 | 2018-04-27 | 1.082 | 34,522,513 | -37,257 | 3.34% | 37,361,109 |
| 2018-04-30 | 2018-04-26 | 1.082 | 34,559,770 | +146,957 | 3.34% | 37,401,429 |
| 2018-04-26 | 2018-04-24 | 1.063 | 34,412,813 | +12,419 | 3.33% | 36,577,346 |
| 2018-04-25 | 2018-04-23 | 1.063 | 34,400,394 | +138,677 | 3.32% | 36,564,146 |
| 2018-04-24 | 2018-04-20 | 1.082 | 34,261,717 | +68,304 | 3.31% | 37,078,869 |
| 2018-04-23 | 2018-04-19 | 1.082 | 34,193,413 | +51,745 | 3.30% | 37,004,949 |
| 2018-04-19 | 2018-04-17 | 1.102 | 34,141,668 | +128,328 | 3.30% | 37,608,752 |
| 2018-04-18 | 2018-04-16 | 1.082 | 34,013,340 | +134,538 | 3.29% | 36,810,069 |
| 2018-04-17 | 2018-04-13 | 1.102 | 33,878,802 | +4,139 | 3.27% | 37,319,191 |
| 2018-04-16 | 2018-04-12 | 1.102 | 33,874,663 | +78,653 | 3.27% | 37,314,632 |
| 2018-04-13 | 2018-04-11 | 1.102 | 33,796,010 | +24,838 | 3.27% | 37,227,992 |
| 2018-04-10 | 2018-04-06 | 1.102 | 33,771,172 | +8,279 | 3.26% | 37,200,632 |
| 2018-04-09 | 2018-04-04 | 1.102 | 33,762,893 | -12,419 | 3.26% | 37,191,512 |
| 2018-04-06 | 2018-04-03 | 1.102 | 33,775,312 | -2,069 | 3.26% | 37,205,192 |
| 2018-04-03 | 2018-03-28 | 1.102 | 33,777,381 | +184,213 | 3.26% | 37,207,471 |
| 2018-03-29 | 2018-03-27 | 1.121 | 33,593,168 | +14,488 | 3.25% | 37,653,754 |
| 2018-03-27 | 2018-03-23 | 1.102 | 33,578,680 | +49,676 | 3.24% | 36,988,592 |
| 2018-03-26 | 2018-03-22 | 1.121 | 33,529,004 | +62,094 | 3.24% | 37,581,834 |
| 2018-03-23 | 2018-03-21 | 1.140 | 33,466,910 | -20,698 | 3.23% | 38,158,997 |
| 2018-03-22 | 2018-03-20 | 1.160 | 33,487,608 | -109,700 | 3.24% | 38,829,760 |
| 2018-03-21 | 2018-03-19 | 1.160 | 33,597,308 | -80,722 | 3.25% | 38,956,960 |
| 2018-03-20 | 2018-03-16 | 1.160 | 33,678,030 | +95,211 | 3.25% | 39,050,559 |
| 2018-03-16 | 2018-03-14 | 1.121 | 33,582,819 | +28,977 | 3.25% | 37,642,154 |
| 2018-03-15 | 2018-03-13 | 1.121 | 33,553,842 | -18,628 | 3.24% | 37,609,674 |
| 2018-03-13 | 2018-03-09 | 1.121 | 33,572,470 | +60,024 | 3.24% | 37,630,554 |
| 2018-03-12 | 2018-03-08 | 1.121 | 33,512,446 | +66,234 | 3.24% | 37,563,275 |
| 2018-03-09 | 2018-03-07 | 1.102 | 33,446,212 | -24,837 | 3.23% | 36,842,672 |
| 2018-03-08 | 2018-03-06 | 1.102 | 33,471,049 | -6,210 | 3.23% | 36,870,031 |
| 2018-03-07 | 2018-03-05 | 1.102 | 33,477,259 | +60,025 | 3.23% | 36,876,872 |
| 2018-03-06 | 2018-03-02 | 1.121 | 33,417,234 | +37,256 | 3.23% | 37,456,554 |
| 2018-03-02 | 2018-02-28 | 1.121 | 33,379,978 | -10,349 | 3.23% | 37,414,795 |
| 2018-03-01 | 2018-02-27 | 1.121 | 33,390,327 | +10,349 | 3.23% | 37,426,395 |
| 2018-02-28 | 2018-02-26 | 1.140 | 33,379,978 | +20,698 | 3.23% | 38,059,877 |
| 2018-02-27 | 2018-02-23 | 1.140 | 33,359,280 | -49,675 | 3.22% | 38,036,277 |
| 2018-02-26 | 2018-02-22 | 1.140 | 33,408,955 | +51,745 | 3.23% | 38,092,917 |
| 2018-02-23 | 2018-02-21 | 1.140 | 33,357,210 | -4,139 | 3.22% | 38,033,917 |
| 2018-02-21 | 2018-02-15 | 1.160 | 33,361,349 | +128,328 | 3.22% | 38,683,359 |
| 2018-02-20 | 2018-02-13 | 1.121 | 33,233,021 | +6,209 | 3.21% | 37,250,074 |
| 2018-02-14 | 2018-02-12 | 1.160 | 33,226,812 | -136,607 | 3.21% | 38,527,360 |
| 2018-02-13 | 2018-02-09 | 1.082 | 33,363,419 | +41,396 | 3.22% | 36,106,709 |
| 2018-02-12 | 2018-02-08 | 1.102 | 33,322,023 | -2,070 | 3.22% | 36,705,872 |
| 2018-02-09 | 2018-02-07 | 1.121 | 33,324,093 | -22,768 | 3.22% | 37,352,154 |
| 2018-02-08 | 2018-02-06 | 1.082 | 33,346,861 | -206,981 | 3.22% | 36,088,789 |
| 2018-02-07 | 2018-02-05 | 1.121 | 33,553,842 | -8,279 | 3.24% | 37,609,674 |
| 2018-02-06 | 2018-02-02 | 1.121 | 33,562,121 | -22,768 | 3.24% | 37,618,954 |
| 2018-02-05 | 2018-02-01 | 1.121 | 33,584,889 | -33,117 | 3.25% | 37,644,474 |
| 2018-02-02 | 2018-01-31 | 1.160 | 33,618,006 | -22,768 | 3.25% | 38,980,960 |
| 2018-02-01 | 2018-01-30 | 1.121 | 33,640,774 | +14,489 | 3.25% | 37,707,114 |
| 2018-01-31 | 2018-01-29 | 1.121 | 33,626,285 | +99,351 | 3.25% | 37,690,874 |
| 2018-01-30 | 2018-01-26 | 1.121 | 33,526,934 | +47,605 | 3.24% | 37,579,514 |
| 2018-01-26 | 2018-01-24 | 1.121 | 33,479,329 | +39,327 | 3.24% | 37,526,155 |
| 2018-01-25 | 2018-01-23 | 1.179 | 33,440,002 | -256,657 | 3.23% | 39,420,802 |
| 2018-01-24 | 2018-01-22 | 1.121 | 33,696,659 | -20,698 | 3.26% | 37,769,755 |
| 2018-01-23 | 2018-01-19 | 1.121 | 33,717,357 | +80,723 | 3.26% | 37,792,954 |
| 2018-01-22 | 2018-01-18 | 1.121 | 33,636,634 | +28,977 | 3.25% | 37,702,474 |
| 2018-01-19 | 2018-01-17 | 1.140 | 33,607,657 | +26,908 | 3.25% | 38,319,477 |
| 2018-01-18 | 2018-01-16 | 1.160 | 33,580,749 | +41,396 | 3.24% | 38,937,759 |
| 2018-01-17 | 2018-01-15 | 1.160 | 33,539,353 | +124,189 | 3.24% | 38,889,759 |
| 2018-01-16 | 2018-01-12 | 1.160 | 33,415,164 | -8,280 | 3.23% | 38,745,759 |
| 2018-01-15 | 2018-01-11 | 1.140 | 33,423,444 | -41,396 | 3.23% | 38,109,437 |
| 2018-01-12 | 2018-01-10 | 1.160 | 33,464,840 | -26,907 | 3.23% | 38,803,360 |
| 2018-01-11 | 2018-01-09 | 1.179 | 33,491,747 | -106,022 | 3.24% | 39,481,802 |
| 2018-01-10 | 2018-01-08 | 1.160 | 33,597,769 | -66,234 | 3.25% | 38,957,494 |
| 2018-01-09 | 2018-01-05 | 1.121 | 33,664,003 | -142,817 | 3.25% | 37,733,151 |
| 2018-01-05 | 2018-01-03 | 1.063 | 33,806,820 | -20,698 | 3.27% | 35,933,237 |
| 2018-01-02 | 2017-12-28 | 1.063 | 33,827,518 | +99,351 | 3.27% | 35,955,236 |
| 2017-12-29 | 2017-12-27 | 1.063 | 33,728,167 | -10,349 | 3.26% | 35,849,636 |
| 2017-12-28 | 2017-12-22 | 1.044 | 33,738,516 | -51,745 | 3.26% | 35,208,625 |
| 2017-12-27 | 2017-12-21 | 1.044 | 33,790,261 | -120,049 | 3.27% | 35,262,624 |
| 2017-12-22 | 2017-12-20 | 1.024 | 33,910,310 | -155,236 | 3.28% | 34,732,573 |
| 2017-12-20 | 2017-12-18 | 1.024 | 34,065,546 | +60,024 | 3.29% | 34,891,573 |
| 2017-12-19 | 2017-12-15 | 1.063 | 34,005,522 | -55,885 | 3.29% | 36,144,437 |
| 2017-12-18 | 2017-12-14 | 1.063 | 34,061,407 | +2,070 | 3.29% | 36,203,837 |
| 2017-12-15 | 2017-12-13 | 1.063 | 34,059,337 | +190,423 | 3.29% | 36,201,637 |
| 2017-12-14 | 2017-12-12 | 1.063 | 33,868,914 | +117,979 | 3.27% | 35,999,236 |
| 2017-12-13 | 2017-12-11 | 1.082 | 33,750,935 | -4,140 | 3.26% | 36,526,088 |
| 2017-12-12 | 2017-12-08 | 1.082 | 33,755,075 | +51,746 | 3.26% | 36,530,568 |
| 2017-12-08 | 2017-12-06 | 1.121 | 33,703,329 | +22,768 | 3.26% | 37,777,231 |
| 2017-12-07 | 2017-12-05 | 1.102 | 33,680,561 | -544,361 | 3.25% | 37,100,819 |
| 2017-12-04 | 2017-11-30 | 1.140 | 34,224,922 | -254,586 | 3.31% | 39,023,283 |
| 2017-12-01 | 2017-11-29 | 1.160 | 34,479,508 | +18,628 | 3.33% | 39,979,894 |
| 2017-11-30 | 2017-11-28 | 1.140 | 34,460,880 | +20,698 | 3.33% | 39,292,323 |
| 2017-11-29 | 2017-11-27 | 1.198 | 34,440,182 | -4,140 | 3.33% | 41,265,437 |
| 2017-11-28 | 2017-11-24 | 1.218 | 34,444,322 | -180,073 | 3.33% | 41,936,049 |
| 2017-11-27 | 2017-11-23 | 1.121 | 34,624,395 | +434,660 | 3.35% | 38,809,631 |
| 2017-11-24 | 2017-11-22 | 1.140 | 34,189,735 | -72,443 | 3.30% | 38,983,163 |
| 2017-11-23 | 2017-11-21 | 1.140 | 34,262,178 | -57,955 | 3.31% | 39,065,762 |
| 2017-11-22 | 2017-11-20 | 1.160 | 34,320,133 | -22,768 | 3.32% | 39,795,094 |
| 2017-11-21 | 2017-11-17 | 1.140 | 34,342,901 | +109,700 | 3.32% | 39,157,803 |
| 2017-11-20 | 2017-11-16 | 1.160 | 34,233,201 | +223,540 | 3.31% | 39,694,294 |
| 2017-11-16 | 2017-11-14 | 1.140 | 34,009,661 | +130,398 | 3.29% | 38,777,842 |
| 2017-11-15 | 2017-11-13 | 1.160 | 33,879,263 | -68,304 | 3.27% | 39,283,894 |
| 2017-11-14 | 2017-11-10 | 1.160 | 33,947,567 | -10,349 | 3.28% | 39,363,094 |
| 2017-11-13 | 2017-11-09 | 1.160 | 33,957,916 | +57,955 | 3.28% | 39,375,094 |
| 2017-11-10 | 2017-11-08 | 1.140 | 33,899,961 | -14,489 | 3.28% | 38,652,762 |
| 2017-11-09 | 2017-11-07 | 1.140 | 33,914,450 | +45,536 | 3.28% | 38,669,283 |
| 2017-11-08 | 2017-11-06 | 1.160 | 33,868,914 | -62,094 | 3.27% | 39,271,894 |
| 2017-11-07 | 2017-11-03 | 1.160 | 33,931,008 | +124,188 | 3.28% | 39,343,894 |
| 2017-11-06 | 2017-11-02 | 1.160 | 33,806,820 | -31,047 | 3.27% | 39,199,894 |
| 2017-11-03 | 2017-11-01 | 1.179 | 33,837,867 | +20,698 | 3.27% | 39,889,826 |
| 2017-11-02 | 2017-10-31 | 1.179 | 33,817,169 | +1,035,940 | 3.27% | 39,865,426 |
| 2017-10-31 | 2017-10-27 | 1.198 | 32,781,229 | -4,139 | 3.17% | 39,277,718 |
| 2017-10-30 | 2017-10-26 | 1.198 | 32,785,368 | -2,070 | 3.17% | 39,282,677 |
| 2017-10-25 | 2017-10-23 | 1.198 | 32,787,438 | +70,374 | 3.17% | 39,285,157 |
| 2017-10-24 | 2017-10-20 | 1.179 | 32,717,064 | -20,698 | 3.16% | 38,568,565 |
| 2017-10-20 | 2017-10-18 | 1.179 | 32,737,762 | +45,535 | 3.16% | 38,592,965 |
| 2017-10-19 | 2017-10-17 | 1.198 | 32,692,227 | +171,795 | 3.16% | 39,171,078 |
| 2017-10-18 | 2017-10-16 | 1.198 | 32,520,432 | +120,049 | 3.14% | 38,965,237 |
| 2017-10-17 | 2017-10-13 | 1.198 | 32,400,383 | +49,675 | 3.13% | 38,821,397 |
| 2017-10-16 | 2017-10-12 | 1.198 | 32,350,708 | +26,908 | 3.13% | 38,761,878 |
| 2017-10-13 | 2017-10-11 | 1.198 | 32,323,800 | +235,958 | 3.12% | 38,729,637 |
| 2017-10-12 | 2017-10-10 | 1.218 | 32,087,842 | +82,793 | 3.10% | 39,067,029 |
| 2017-10-11 | 2017-10-09 | 1.256 | 32,005,049 | +577,477 | 3.09% | 40,203,252 |
| 2017-10-10 | 2017-10-06 | 1.179 | 31,427,572 | +291,843 | 3.04% | 37,048,446 |
| 2017-10-09 | 2017-10-04 | 1.353 | 31,135,729 | +64,164 | 3.01% | 42,119,810 |
| 2017-10-04 | 2017-09-29 | 1.295 | 31,071,565 | +146,957 | 3.00% | 40,231,596 |
| 2017-10-03 | 2017-09-28 | 1.314 | 30,924,608 | +37,256 | 2.99% | 40,638,947 |
| 2017-09-27 | 2017-09-25 | 1.237 | 30,887,352 | +72,444 | 2.98% | 38,202,341 |
| 2017-09-26 | 2017-09-22 | 1.275 | 30,814,908 | +16,558 | 2.98% | 39,303,763 |
| 2017-09-22 | 2017-09-20 | 1.295 | 30,798,350 | +18,629 | 2.98% | 39,877,836 |
| 2017-09-21 | 2017-09-19 | 1.295 | 30,779,721 | -120,049 | 2.97% | 39,853,715 |
| 2017-09-20 | 2017-09-18 | 1.314 | 30,899,770 | -26,908 | 2.99% | 40,606,306 |
| 2017-09-18 | 2017-09-14 | 1.333 | 30,926,678 | -124,189 | 2.99% | 41,239,338 |
| 2017-09-15 | 2017-09-13 | 1.353 | 31,050,867 | -10,349 | 3.00% | 42,005,010 |
| 2017-09-12 | 2017-09-08 | 1.353 | 31,061,216 | -10,349 | 3.00% | 42,019,010 |
| 2017-09-11 | 2017-09-07 | 1.372 | 31,071,565 | -4,139 | 3.00% | 42,633,482 |
| 2017-09-08 | 2017-09-06 | 1.391 | 31,075,704 | -8,280 | 3.00% | 43,239,713 |
| 2017-09-07 | 2017-09-05 | 1.411 | 31,083,984 | -51,745 | 3.00% | 43,851,945 |
| 2017-09-06 | 2017-09-04 | 1.411 | 31,135,729 | -28,977 | 3.01% | 43,924,945 |
| 2017-09-05 | 2017-09-01 | 1.449 | 31,164,706 | -273,215 | 3.01% | 45,170,367 |
| 2017-09-04 | 2017-08-31 | 1.353 | 31,437,921 | -97,281 | 3.04% | 42,528,610 |
| 2017-09-01 | 2017-08-30 | 1.314 | 31,535,202 | +31,047 | 3.05% | 41,441,346 |
| 2017-08-31 | 2017-08-29 | 1.333 | 31,504,155 | -109,700 | 3.04% | 42,009,378 |
| 2017-08-30 | 2017-08-28 | 1.314 | 31,613,855 | -12,419 | 3.05% | 41,544,707 |
| 2017-08-29 | 2017-08-25 | 1.295 | 31,626,274 | +43,466 | 3.06% | 40,949,835 |
| 2017-08-28 | 2017-08-24 | 1.275 | 31,582,808 | +72,443 | 3.05% | 40,283,204 |
| 2017-08-25 | 2017-08-22 | 1.256 | 31,510,365 | +180,074 | 3.04% | 39,581,853 |
| 2017-08-24 | 2017-08-21 | 1.275 | 31,330,291 | +248,377 | 3.03% | 39,961,124 |
| 2017-08-22 | 2017-08-18 | 1.275 | 31,081,914 | +384,985 | 3.00% | 39,644,324 |
| 2017-08-21 | 2017-08-17 | 1.179 | 30,696,929 | +256,657 | 2.97% | 36,187,126 |
| 2017-08-18 | 2017-08-16 | 1.160 | 30,440,272 | +155,235 | 2.94% | 35,296,294 |
| 2017-08-17 | 2017-08-15 | 1.160 | 30,285,037 | -18,628 | 2.93% | 35,116,295 |
| 2017-08-16 | 2017-08-14 | 1.160 | 30,303,665 | +22,768 | 2.93% | 35,137,894 |
| 2017-08-15 | 2017-08-11 | 1.160 | 30,280,897 | +227,679 | 2.93% | 35,111,494 |
| 2017-08-14 | 2017-08-10 | 1.198 | 30,053,218 | +705,806 | 2.90% | 36,009,078 |
| 2017-08-11 | 2017-08-09 | 1.218 | 29,347,412 | +12,419 | 2.84% | 35,730,549 |
| 2017-08-10 | 2017-08-08 | 1.218 | 29,334,993 | -20,698 | 2.83% | 35,715,428 |
| 2017-08-09 | 2017-08-07 | 1.218 | 29,355,691 | -2,070 | 2.84% | 35,740,628 |
| 2017-08-08 | 2017-08-04 | 1.256 | 29,357,761 | +159,375 | 2.84% | 36,877,852 |
| 2017-08-07 | 2017-08-03 | 1.237 | 29,198,386 | -233,888 | 2.82% | 36,113,381 |
| 2017-08-04 | 2017-08-02 | 1.198 | 29,432,274 | +91,071 | 2.84% | 35,265,077 |
| 2017-08-03 | 2017-08-01 | 1.198 | 29,341,203 | +329,100 | 2.84% | 35,155,958 |
| 2017-08-02 | 2017-07-31 | 1.198 | 29,012,103 | -14,489 | 2.80% | 34,761,637 |
| 2017-08-01 | 2017-07-28 | 1.218 | 29,026,592 | +14,489 | 2.80% | 35,339,949 |
| 2017-07-31 | 2017-07-27 | 1.218 | 29,012,103 | +287,704 | 2.80% | 35,322,309 |
| 2017-07-28 | 2017-07-26 | 1.198 | 28,724,399 | +12,419 | 2.78% | 34,416,917 |
| 2017-07-27 | 2017-07-25 | 1.218 | 28,711,980 | +12,419 | 2.77% | 34,956,909 |
| 2017-07-26 | 2017-07-24 | 1.218 | 28,699,561 | +60,024 | 2.77% | 34,941,788 |
| 2017-07-25 | 2017-07-21 | 1.237 | 28,639,537 | +26,908 | 2.77% | 35,422,181 |
| 2017-07-24 | 2017-07-20 | 1.237 | 28,612,629 | -4,140 | 2.76% | 35,388,900 |
| 2017-07-21 | 2017-07-19 | 1.198 | 28,616,769 | -94,620 | 2.77% | 34,287,957 |
| 2017-07-20 | 2017-07-18 | 1.218 | 28,711,389 | +105,560 | 2.77% | 34,956,189 |
| 2017-07-19 | 2017-07-17 | 1.218 | 28,605,829 | -60,024 | 2.76% | 34,827,669 |
| 2017-07-18 | 2017-07-14 | 1.275 | 28,665,853 | -22,768 | 2.77% | 36,562,689 |
| 2017-07-17 | 2017-07-13 | 1.275 | 28,688,621 | +70,374 | 2.77% | 36,591,729 |
| 2017-07-14 | 2017-07-12 | 1.275 | 28,618,247 | +39,326 | 2.77% | 36,501,969 |
| 2017-07-13 | 2017-07-11 | 1.314 | 28,578,921 | +202,841 | 2.76% | 37,556,410 |
| 2017-07-12 | 2017-07-10 | 1.333 | 28,376,080 | -37,256 | 2.74% | 37,838,230 |
| 2017-07-11 | 2017-07-07 | 1.314 | 28,413,336 | -49,676 | 2.75% | 37,338,809 |
| 2017-07-10 | 2017-07-06 | 1.314 | 28,463,012 | +10,349 | 2.75% | 37,404,090 |
| 2017-07-07 | 2017-07-05 | 1.314 | 28,452,663 | +41,397 | 2.75% | 37,390,490 |
| 2017-07-06 | 2017-07-04 | 1.353 | 28,411,266 | -10,349 | 2.75% | 38,434,209 |
| 2017-07-05 | 2017-07-03 | 1.333 | 28,421,615 | -95,212 | 2.75% | 37,898,949 |
| 2017-07-04 | 2017-06-30 | 1.353 | 28,516,827 | +49,676 | 2.76% | 38,577,010 |
| 2017-07-03 | 2017-06-29 | 1.372 | 28,467,151 | +57,955 | 2.75% | 39,059,950 |
| 2017-06-30 | 2017-06-28 | 1.391 | 28,409,196 | -115,910 | 2.75% | 39,529,449 |
| 2017-06-29 | 2017-06-27 | 1.430 | 28,525,106 | -2,070 | 2.76% | 40,793,251 |
| 2017-06-28 | 2017-06-26 | 1.488 | 28,527,176 | -20,698 | 2.76% | 42,450,111 |
| 2017-06-27 | 2017-06-23 | 1.469 | 28,547,874 | +192,493 | 2.76% | 41,929,211 |
| 2017-06-26 | 2017-06-22 | 1.546 | 28,355,381 | +175,934 | 2.74% | 43,838,411 |
| 2017-06-23 | 2017-06-21 | 1.546 | 28,179,447 | +153,166 | 2.72% | 43,566,410 |
| 2017-06-22 | 2017-06-20 | 1.546 | 28,026,281 | +358,077 | 2.71% | 43,329,610 |
| 2017-06-21 | 2017-06-19 | 1.507 | 27,668,204 | +74,513 | 2.67% | 41,706,611 |
| 2017-06-20 | 2017-06-16 | 1.527 | 27,593,691 | +39,326 | 2.67% | 42,127,551 |
| 2017-06-19 | 2017-06-15 | 1.449 | 27,554,365 | -6,209 | 2.66% | 39,937,511 |
| 2017-06-16 | 2017-06-14 | 1.449 | 27,560,574 | +95,211 | 2.66% | 39,946,510 |
| 2017-06-15 | 2017-06-13 | 1.469 | 27,465,363 | -10,349 | 2.65% | 40,339,291 |
| 2017-06-14 | 2017-06-12 | 1.488 | 27,475,712 | +134,538 | 2.65% | 40,885,471 |
| 2017-06-13 | 2017-06-09 | 1.488 | 27,341,174 | +74,513 | 2.64% | 40,685,271 |
| 2017-06-12 | 2017-06-08 | 1.488 | 27,266,661 | +347,728 | 2.63% | 40,574,391 |
| 2017-06-09 | 2017-06-07 | 1.469 | 26,918,933 | -93,141 | 2.60% | 39,536,731 |
| 2017-06-08 | 2017-06-06 | 1.507 | 27,012,074 | +68,304 | 2.61% | 40,717,571 |
| 2017-06-07 | 2017-06-05 | 1.527 | 26,943,770 | +45,535 | 2.60% | 41,135,310 |
| 2017-06-06 | 2017-06-02 | 1.546 | 26,898,235 | +231,819 | 2.60% | 41,585,612 |
| 2017-06-05 | 2017-06-01 | 1.527 | 26,666,416 | -6,209 | 2.58% | 40,711,871 |
| 2017-06-02 | 2017-05-31 | 1.546 | 26,672,625 | +1,614,452 | 2.58% | 41,236,811 |
| 2017-06-01 | 2017-05-29 | 1.527 | 25,058,173 | -86,932 | 2.42% | 38,256,552 |
| 2017-05-31 | 2017-05-26 | 1.565 | 25,145,105 | +4,140 | 2.43% | 39,361,152 |
| 2017-05-29 | 2017-05-25 | 1.507 | 25,140,965 | -2,070 | 2.43% | 37,897,091 |
| 2017-05-26 | 2017-05-24 | 1.527 | 25,143,035 | +244,238 | 2.43% | 38,386,111 |
| 2017-05-25 | 2017-05-23 | 1.527 | 24,898,797 | +97,281 | 2.41% | 38,013,231 |
| 2017-05-24 | 2017-05-22 | 1.527 | 24,801,516 | +295,983 | 2.40% | 37,864,711 |
| 2017-05-23 | 2017-05-19 | 1.527 | 24,505,533 | -82,793 | 2.37% | 37,412,831 |
| 2017-05-22 | 2017-05-18 | 1.546 | 24,588,326 | +57,955 | 2.38% | 38,014,412 |
| 2017-05-19 | 2017-05-17 | 1.546 | 24,530,371 | -51,745 | 2.37% | 37,924,811 |
| 2017-05-18 | 2017-05-16 | 1.585 | 24,582,116 | +211,121 | 2.38% | 38,954,931 |
| 2017-05-17 | 2017-05-15 | 1.546 | 24,370,995 | +109,700 | 2.35% | 37,678,411 |
| 2017-05-16 | 2017-05-12 | 1.546 | 24,261,295 | -2,070 | 2.34% | 37,508,810 |
| 2017-05-15 | 2017-05-11 | 1.546 | 24,263,365 | +72,443 | 2.34% | 37,512,011 |
| 2017-05-12 | 2017-05-10 | 1.623 | 24,190,922 | +45,536 | 2.34% | 39,270,012 |
| 2017-05-11 | 2017-05-09 | 1.604 | 24,145,386 | +97,281 | 2.33% | 38,729,472 |
| 2017-05-10 | 2017-05-08 | 1.527 | 24,048,105 | +14,489 | 2.32% | 36,714,471 |
| 2017-05-09 | 2017-05-05 | 1.527 | 24,033,616 | +82,792 | 2.32% | 36,692,351 |
| 2017-05-08 | 2017-05-04 | 1.546 | 23,950,824 | +51,745 | 2.31% | 37,028,811 |
| 2017-05-05 | 2017-05-02 | 1.546 | 23,899,079 | +142,817 | 2.31% | 36,948,812 |
| 2017-05-04 | 2017-04-28 | 1.565 | 23,756,262 | +57,955 | 2.30% | 37,187,112 |
| 2017-05-02 | 2017-04-27 | 1.565 | 23,698,307 | -14,489 | 2.29% | 37,096,391 |
| 2017-04-28 | 2017-04-26 | 1.565 | 23,712,796 | +35,187 | 2.29% | 37,119,072 |
| 2017-04-27 | 2017-04-25 | 1.585 | 23,677,609 | +10,349 | 2.29% | 37,521,572 |
| 2017-04-26 | 2017-04-24 | 1.643 | 23,667,260 | +43,466 | 2.29% | 38,877,312 |
| 2017-04-25 | 2017-04-21 | 1.585 | 23,623,794 | -16,558 | 2.28% | 37,436,292 |
| 2017-04-24 | 2017-04-20 | 1.604 | 23,640,352 | -473,987 | 2.28% | 37,919,391 |
| 2017-04-21 | 2017-04-19 | 1.604 | 24,114,339 | -82,792 | 2.33% | 38,679,672 |
| 2017-04-20 | 2017-04-18 | 1.565 | 24,197,131 | -6,210 | 2.34% | 37,877,231 |
| 2017-04-19 | 2017-04-13 | 1.681 | 24,203,341 | +171,795 | 2.34% | 40,693,393 |
| 2017-04-18 | 2017-04-12 | 1.701 | 24,031,546 | +863,111 | 2.32% | 40,868,972 |
| 2017-04-13 | 2017-04-11 | 1.546 | 23,168,435 | +45,536 | 2.24% | 35,819,211 |
| 2017-04-12 | 2017-04-10 | 1.527 | 23,122,899 | +16,558 | 2.23% | 35,301,950 |
| 2017-04-11 | 2017-04-07 | 1.546 | 23,106,341 | +560,919 | 2.23% | 35,723,211 |
| 2017-04-10 | 2017-04-06 | 1.585 | 22,545,422 | +190,422 | 2.18% | 35,727,411 |
| 2017-04-07 | 2017-04-05 | 1.527 | 22,355,000 | +109,700 | 2.16% | 34,129,592 |
| 2017-04-06 | 2017-04-03 | 1.546 | 22,245,300 | +72,444 | 2.15% | 34,392,012 |
| 2017-04-05 | 2017-03-31 | 1.527 | 22,172,856 | +97,281 | 2.14% | 33,851,511 |
| 2017-04-03 | 2017-03-30 | 1.565 | 22,075,575 | +366,356 | 2.13% | 34,556,231 |
| 2017-03-31 | 2017-03-29 | 1.643 | 21,709,219 | +206,981 | 2.10% | 35,660,912 |
| 2017-03-30 | 2017-03-28 | 1.643 | 21,502,238 | +190,423 | 2.08% | 35,320,913 |
| 2017-03-29 | 2017-03-27 | 1.681 | 21,311,815 | +103,491 | 2.06% | 35,831,832 |
| 2017-03-28 | 2017-03-24 | 1.720 | 21,208,324 | -248,378 | 2.05% | 36,477,552 |
| 2017-03-27 | 2017-03-23 | 1.739 | 21,456,702 | +47,606 | 2.07% | 37,319,413 |
| 2017-03-24 | 2017-03-22 | 1.778 | 21,409,096 | -16,559 | 2.07% | 38,064,093 |
| 2017-03-23 | 2017-03-21 | 1.797 | 21,425,655 | -215,260 | 2.07% | 38,507,594 |
| 2017-03-22 | 2017-03-20 | 1.759 | 21,640,915 | -407,546 | 2.09% | 38,058,033 |
| 2017-03-21 | 2017-03-17 | 1.720 | 22,048,461 | -163,515 | 2.13% | 37,922,557 |
| 2017-03-20 | 2017-03-16 | 1.701 | 22,211,976 | +291,844 | 2.15% | 37,774,541 |
| 2017-03-17 | 2017-03-15 | 1.739 | 21,920,132 | +2,069 | 2.12% | 38,125,452 |
| 2017-03-16 | 2017-03-14 | 1.759 | 21,918,063 | -72,443 | 2.12% | 38,545,429 |
| 2017-03-15 | 2017-03-13 | 1.720 | 21,990,506 | +213,191 | 2.12% | 37,822,877 |
| 2017-03-14 | 2017-03-10 | 1.778 | 21,777,315 | +3,920,221 | 2.10% | 38,718,764 |
| 2017-03-13 | 2017-03-09 | 1.836 | 17,857,094 | +703,736 | 1.73% | 32,784,134 |
| 2017-03-10 | 2017-03-08 | 1.875 | 17,153,358 | +84,419 | 1.66% | 32,155,126 |
| 2017-03-09 | 2017-03-07 | 1.913 | 17,068,939 | +389,124 | 1.65% | 32,656,606 |
| 2017-03-08 | 2017-03-06 | 1.836 | 16,679,815 | -165,585 | 1.61% | 30,622,748 |
| 2017-03-07 | 2017-03-03 | 1.855 | 16,845,400 | -1,430,830 | 1.63% | 31,252,293 |
| 2017-03-06 | 2017-03-02 | 1.952 | 18,276,230 | +476,056 | 1.77% | 35,672,809 |
| 2017-03-03 | 2017-03-01 | 1.933 | 17,800,174 | +2,376,143 | 1.72% | 34,399,614 |
| 2017-03-02 | 2017-02-28 | 1.991 | 15,424,031 | +1,055,604 | 1.49% | 30,701,843 |
| 2017-03-01 | 2017-02-27 | 2.068 | 14,368,427 | +1,885,597 | 1.39% | 29,711,346 |
| 2017-02-28 | 2017-02-24 | 2.145 | 12,482,830 | +1,641,360 | 1.21% | 26,777,212 |
| 2017-02-27 | 2017-02-23 | 2.087 | 10,841,470 | +1,014,208 | 1.05% | 22,627,744 |
| 2017-02-24 | 2017-02-22 | 2.338 | 9,827,262 | -147,696 | 0.95% | 22,979,852 |
| 2017-02-23 | 2017-02-21 | 2.512 | 9,974,958 | +3,405,935 | 0.96% | 25,060,155 |
| 2017-02-22 | 2017-02-20 | 1.933 | 6,569,023 | 0.63% | 12,694,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy