History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 26,047,713 | +0 | 1.30% | 18,493,876 |
| 2025-10-13 | 2025-10-09 | 0.710 | 26,047,713 | +0 | 1.30% | 18,493,876 |
| 2025-10-10 | 2025-10-08 | 0.710 | 26,047,713 | +0 | 1.30% | 18,493,876 |
| 2025-10-09 | 2025-10-06 | 0.720 | 26,047,713 | +0 | 1.30% | 18,754,353 |
| 2025-10-08 | 2025-10-03 | 0.730 | 26,047,713 | +0 | 1.30% | 19,014,830 |
| 2025-10-06 | 2025-10-02 | 0.690 | 26,047,713 | +0 | 1.30% | 17,972,922 |
| 2025-10-03 | 2025-09-30 | 0.700 | 26,047,713 | +0 | 1.30% | 18,233,399 |
| 2025-10-02 | 2025-09-29 | 0.690 | 26,047,713 | +0 | 1.30% | 17,972,922 |
| 2025-09-30 | 2025-09-26 | 0.690 | 26,047,713 | +0 | 1.30% | 17,972,922 |
| 2025-09-29 | 2025-09-25 | 0.700 | 26,047,713 | +0 | 1.30% | 18,233,399 |
| 2025-09-26 | 2025-09-24 | 0.710 | 26,047,713 | +0 | 1.30% | 18,493,876 |
| 2025-09-25 | 2025-09-23 | 0.680 | 26,047,713 | +0 | 1.30% | 17,712,445 |
| 2025-09-24 | 2025-09-22 | 0.680 | 26,047,713 | +0 | 1.30% | 17,712,445 |
| 2025-09-23 | 2025-09-19 | 0.690 | 26,047,713 | +0 | 1.30% | 17,972,922 |
| 2025-09-22 | 2025-09-18 | 0.700 | 26,047,713 | +0 | 1.30% | 18,233,399 |
| 2025-09-19 | 2025-09-17 | 0.710 | 26,047,713 | +0 | 1.30% | 18,493,876 |
| 2025-09-18 | 2025-09-16 | 0.690 | 26,047,713 | +0 | 1.30% | 17,972,922 |
| 2025-09-17 | 2025-09-15 | 0.690 | 26,047,713 | +0 | 1.30% | 17,972,922 |
| 2025-09-16 | 2025-09-12 | 0.680 | 26,047,713 | +0 | 1.30% | 17,712,445 |
| 2025-09-15 | 2025-09-11 | 0.660 | 26,047,713 | +0 | 1.30% | 17,191,491 |
| 2025-09-12 | 2025-09-10 | 0.660 | 26,047,713 | +0 | 1.30% | 17,191,491 |
| 2025-09-11 | 2025-09-09 | 0.660 | 26,047,713 | +0 | 1.30% | 17,191,491 |
| 2025-09-10 | 2025-09-08 | 0.670 | 26,047,713 | +0 | 1.30% | 17,451,968 |
| 2025-09-09 | 2025-09-05 | 0.670 | 26,047,713 | +0 | 1.30% | 17,451,968 |
| 2025-09-08 | 2025-09-04 | 0.660 | 26,047,713 | +0 | 1.30% | 17,191,491 |
| 2025-09-05 | 2025-09-03 | 0.660 | 26,047,713 | +0 | 1.30% | 17,191,491 |
| 2025-09-04 | 2025-09-02 | 0.670 | 26,047,713 | +0 | 1.30% | 17,451,968 |
| 2025-09-03 | 2025-09-01 | 0.680 | 26,047,713 | +0 | 1.30% | 17,712,445 |
| 2025-09-02 | 2025-08-29 | 0.795 | 26,047,713 | +0 | 1.30% | 20,717,651 |
| 2025-09-01 | 2025-08-28 | 0.784 | 26,047,713 | +2,140,908 | 1.30% | 20,433,848 |
| 2025-08-29 | 2025-08-27 | 0.763 | 23,906,805 | +0 | 1.30% | 18,233,399 |
| 2025-08-28 | 2025-08-26 | 0.795 | 23,906,805 | +0 | 1.30% | 19,014,830 |
| 2025-08-27 | 2025-08-25 | 0.795 | 23,906,805 | +0 | 1.30% | 19,014,830 |
| 2025-08-26 | 2025-08-22 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-25 | 2025-08-21 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-22 | 2025-08-20 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-21 | 2025-08-19 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-20 | 2025-08-18 | 0.763 | 23,906,805 | +0 | 1.30% | 18,233,399 |
| 2025-08-19 | 2025-08-15 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-18 | 2025-08-14 | 0.763 | 23,906,805 | +0 | 1.30% | 18,233,399 |
| 2025-08-15 | 2025-08-13 | 0.763 | 23,906,805 | +0 | 1.30% | 18,233,399 |
| 2025-08-14 | 2025-08-12 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-13 | 2025-08-11 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-12 | 2025-08-08 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-11 | 2025-08-07 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-08 | 2025-08-06 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-07 | 2025-08-05 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-08-06 | 2025-08-04 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-05 | 2025-08-01 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-04 | 2025-07-31 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-08-01 | 2025-07-30 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-31 | 2025-07-29 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-30 | 2025-07-28 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-29 | 2025-07-25 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-28 | 2025-07-24 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-25 | 2025-07-23 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-24 | 2025-07-22 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-23 | 2025-07-21 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-22 | 2025-07-18 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-21 | 2025-07-17 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-18 | 2025-07-16 | 0.817 | 23,906,805 | +0 | 1.30% | 19,535,785 |
| 2025-07-17 | 2025-07-15 | 0.795 | 23,906,805 | +0 | 1.30% | 19,014,830 |
| 2025-07-16 | 2025-07-14 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-15 | 2025-07-11 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-14 | 2025-07-10 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-11 | 2025-07-09 | 0.784 | 23,906,805 | +0 | 1.30% | 18,754,353 |
| 2025-07-10 | 2025-07-08 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-09 | 2025-07-07 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-08 | 2025-07-04 | 0.774 | 23,906,805 | +0 | 1.30% | 18,493,876 |
| 2025-07-07 | 2025-07-03 | 0.741 | 23,906,805 | +0 | 1.30% | 17,712,445 |
| 2025-07-04 | 2025-07-02 | 0.730 | 23,906,805 | +0 | 1.30% | 17,451,968 |
| 2025-07-03 | 2025-06-30 | 0.741 | 23,906,805 | +0 | 1.30% | 17,712,445 |
| 2025-07-02 | 2025-06-27 | 0.741 | 23,906,805 | +0 | 1.30% | 17,712,445 |
| 2025-06-30 | 2025-06-26 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-27 | 2025-06-25 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-26 | 2025-06-24 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-06-25 | 2025-06-23 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-06-24 | 2025-06-20 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-06-23 | 2025-06-19 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-06-20 | 2025-06-18 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-19 | 2025-06-17 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-18 | 2025-06-16 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-17 | 2025-06-13 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-16 | 2025-06-12 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-06-13 | 2025-06-11 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-06-12 | 2025-06-10 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-11 | 2025-06-09 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-10 | 2025-06-06 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-09 | 2025-06-05 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-06 | 2025-06-04 | 0.676 | 23,906,805 | +0 | 1.30% | 16,149,582 |
| 2025-06-05 | 2025-06-03 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-06-04 | 2025-06-02 | 0.676 | 23,906,805 | +0 | 1.30% | 16,149,582 |
| 2025-06-03 | 2025-05-30 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-06-02 | 2025-05-29 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-05-30 | 2025-05-28 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-05-29 | 2025-05-27 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-05-28 | 2025-05-26 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-05-27 | 2025-05-23 | 0.697 | 23,906,805 | +0 | 1.30% | 16,670,536 |
| 2025-05-26 | 2025-05-22 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-23 | 2025-05-21 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-22 | 2025-05-20 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-21 | 2025-05-19 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-20 | 2025-05-16 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-05-19 | 2025-05-15 | 0.708 | 23,906,805 | +0 | 1.30% | 16,931,013 |
| 2025-05-16 | 2025-05-14 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-15 | 2025-05-13 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-14 | 2025-05-12 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-13 | 2025-05-09 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-12 | 2025-05-08 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-09 | 2025-05-07 | 0.654 | 23,906,805 | +0 | 1.30% | 15,628,628 |
| 2025-05-08 | 2025-05-06 | 0.643 | 23,906,805 | +0 | 1.30% | 15,368,151 |
| 2025-05-07 | 2025-05-02 | 0.654 | 23,906,805 | +0 | 1.30% | 15,628,628 |
| 2025-05-06 | 2025-04-30 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-05-02 | 2025-04-29 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-04-30 | 2025-04-28 | 0.654 | 23,906,805 | +0 | 1.30% | 15,628,628 |
| 2025-04-29 | 2025-04-25 | 0.665 | 23,906,805 | +0 | 1.30% | 15,889,105 |
| 2025-04-28 | 2025-04-24 | 0.676 | 23,906,805 | +0 | 1.30% | 16,149,582 |
| 2025-04-25 | 2025-04-23 | 0.686 | 23,906,805 | +0 | 1.30% | 16,410,059 |
| 2025-04-24 | 2025-04-22 | 0.632 | 23,906,805 | +0 | 1.30% | 15,107,673 |
| 2025-04-23 | 2025-04-17 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-04-22 | 2025-04-16 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-04-17 | 2025-04-15 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-04-16 | 2025-04-14 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-04-15 | 2025-04-11 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-04-14 | 2025-04-10 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-04-11 | 2025-04-09 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-04-10 | 2025-04-08 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-04-09 | 2025-04-07 | 0.556 | 23,906,805 | +0 | 1.30% | 13,284,334 |
| 2025-04-08 | 2025-04-03 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-04-07 | 2025-04-02 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-04-03 | 2025-04-01 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-04-02 | 2025-03-31 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-04-01 | 2025-03-28 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-31 | 2025-03-27 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-28 | 2025-03-26 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-27 | 2025-03-25 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-26 | 2025-03-24 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-25 | 2025-03-21 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-24 | 2025-03-20 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-21 | 2025-03-19 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-20 | 2025-03-18 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-19 | 2025-03-17 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-18 | 2025-03-14 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-17 | 2025-03-13 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-14 | 2025-03-12 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-13 | 2025-03-11 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-12 | 2025-03-10 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-11 | 2025-03-07 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-10 | 2025-03-06 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-07 | 2025-03-05 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-03-06 | 2025-03-04 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-05 | 2025-03-03 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-04 | 2025-02-28 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-03-03 | 2025-02-27 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-02-28 | 2025-02-26 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-02-27 | 2025-02-25 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-26 | 2025-02-24 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-25 | 2025-02-21 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-24 | 2025-02-20 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-02-21 | 2025-02-19 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-20 | 2025-02-18 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-19 | 2025-02-17 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-02-18 | 2025-02-14 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-17 | 2025-02-13 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-14 | 2025-02-12 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-02-13 | 2025-02-11 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-02-12 | 2025-02-10 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-02-11 | 2025-02-07 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-10 | 2025-02-06 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-02-07 | 2025-02-05 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-02-06 | 2025-02-04 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-02-05 | 2025-02-03 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-02-04 | 2025-01-28 | 0.567 | 23,906,805 | +0 | 1.30% | 13,544,811 |
| 2025-02-03 | 2025-01-24 | 0.556 | 23,906,805 | +0 | 1.30% | 13,284,334 |
| 2025-01-27 | 2025-01-23 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-24 | 2025-01-22 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-23 | 2025-01-21 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2025-01-22 | 2025-01-20 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-21 | 2025-01-17 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-20 | 2025-01-16 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-17 | 2025-01-15 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-16 | 2025-01-14 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-15 | 2025-01-13 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-14 | 2025-01-10 | 0.621 | 23,906,805 | +0 | 1.30% | 14,847,196 |
| 2025-01-13 | 2025-01-09 | 0.621 | 23,906,805 | +0 | 1.30% | 14,847,196 |
| 2025-01-10 | 2025-01-08 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-01-09 | 2025-01-07 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-01-08 | 2025-01-06 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-07 | 2025-01-03 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2025-01-06 | 2025-01-02 | 0.610 | 23,906,805 | +0 | 1.30% | 14,586,719 |
| 2025-01-03 | 2024-12-31 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2025-01-02 | 2024-12-27 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2024-12-30 | 2024-12-24 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2024-12-27 | 2024-12-20 | 0.567 | 23,906,805 | +0 | 1.30% | 13,544,811 |
| 2024-12-23 | 2024-12-19 | 0.567 | 23,906,805 | +0 | 1.30% | 13,544,811 |
| 2024-12-20 | 2024-12-18 | 0.567 | 23,906,805 | +0 | 1.30% | 13,544,811 |
| 2024-12-19 | 2024-12-17 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2024-12-18 | 2024-12-16 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2024-12-17 | 2024-12-13 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2024-12-16 | 2024-12-12 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2024-12-13 | 2024-12-11 | 0.599 | 23,906,805 | +0 | 1.30% | 14,326,242 |
| 2024-12-12 | 2024-12-10 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2024-12-11 | 2024-12-09 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2024-12-10 | 2024-12-06 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2024-12-09 | 2024-12-05 | 0.588 | 23,906,805 | +0 | 1.30% | 14,065,765 |
| 2024-12-06 | 2024-12-04 | 0.621 | 23,906,805 | +0 | 1.30% | 14,847,196 |
| 2024-12-05 | 2024-12-03 | 0.577 | 23,906,805 | +0 | 1.30% | 13,805,288 |
| 2024-12-04 | 2024-12-02 | 0.567 | 23,906,805 | +0 | 1.30% | 13,544,811 |
| 2024-12-03 | 2024-11-29 | 0.485 | 23,906,805 | +0 | 1.30% | 11,591,232 |
| 2024-12-02 | 2024-11-28 | 0.485 | 23,906,805 | +0 | 1.30% | 11,591,232 |
| 2024-11-29 | 2024-11-27 | 0.479 | 23,906,805 | +0 | 1.30% | 11,460,994 |
| 2024-11-28 | 2024-11-26 | 0.479 | 23,906,805 | +0 | 1.30% | 11,460,994 |
| 2024-11-27 | 2024-11-25 | 0.490 | 23,906,805 | +0 | 1.30% | 11,721,471 |
| 2024-11-26 | 2024-11-22 | 0.496 | 23,906,805 | +0 | 1.30% | 11,851,709 |
| 2024-11-25 | 2024-11-21 | 0.496 | 23,906,805 | +0 | 1.30% | 11,851,709 |
| 2024-11-22 | 2024-11-20 | 0.496 | 23,906,805 | +0 | 1.30% | 11,851,709 |
| 2024-11-21 | 2024-11-19 | 0.501 | 23,906,805 | +0 | 1.30% | 11,981,948 |
| 2024-11-20 | 2024-11-18 | 0.496 | 23,906,805 | +0 | 1.30% | 11,851,709 |
| 2024-11-19 | 2024-11-15 | 0.485 | 23,906,805 | +0 | 1.30% | 11,591,232 |
| 2024-11-18 | 2024-11-14 | 0.501 | 23,906,805 | +0 | 1.30% | 11,981,948 |
| 2024-11-15 | 2024-11-13 | 0.501 | 23,906,805 | +0 | 1.30% | 11,981,948 |
| 2024-11-14 | 2024-11-12 | 0.501 | 23,906,805 | +0 | 1.30% | 11,981,948 |
| 2024-11-13 | 2024-11-11 | 0.507 | 23,906,805 | +0 | 1.30% | 12,112,187 |
| 2024-11-12 | 2024-11-08 | 0.507 | 23,906,805 | +0 | 1.30% | 12,112,187 |
| 2024-11-11 | 2024-11-07 | 0.507 | 23,906,805 | +0 | 1.30% | 12,112,187 |
| 2024-11-08 | 2024-11-06 | 0.496 | 23,906,805 | +0 | 1.30% | 11,851,709 |
| 2024-11-07 | 2024-11-05 | 0.501 | 23,906,805 | +0 | 1.30% | 11,981,948 |
| 2024-11-06 | 2024-11-04 | 0.490 | 23,906,805 | +0 | 1.30% | 11,721,471 |
| 2024-11-05 | 2024-11-01 | 0.490 | 23,906,805 | +0 | 1.30% | 11,721,471 |
| 2024-11-04 | 2024-10-31 | 0.485 | 23,906,805 | +0 | 1.30% | 11,591,232 |
| 2024-11-01 | 2024-10-30 | 0.528 | 23,906,805 | +0 | 1.30% | 12,633,141 |
| 2024-10-31 | 2024-10-29 | 0.528 | 23,906,805 | +0 | 1.30% | 12,633,141 |
| 2024-10-30 | 2024-10-28 | 0.496 | 23,906,805 | +0 | 1.30% | 11,851,709 |
| 2024-10-29 | 2024-10-25 | 0.496 | 23,906,805 | +0 | 1.30% | 11,851,709 |
| 2024-10-28 | 2024-10-24 | 0.496 | 23,906,805 | -113,808 | 1.30% | 11,851,709 |
| 2024-09-02 | 2024-08-29 | 0.564 | 24,020,613 | +2,668,957 | 1.31% | 13,543,861 |
| 2024-04-26 | 2024-04-24 | 0.490 | 21,351,656 | -244,749 | 1.31% | 10,468,685 |
| 2023-08-31 | 2023-08-29 | 0.614 | 21,596,405 | +2,399,600 | 1.32% | 13,252,401 |
| 2023-08-17 | 2023-08-15 | 0.621 | 19,196,805 | +193,313 | 1.32% | 11,912,271 |
| 2023-05-11 | 2023-05-09 | 0.517 | 19,003,492 | -18,503,739 | 1.31% | 9,826,928 |
| 2022-12-30 | 2022-12-28 | 0.441 | 37,507,231 | +32,736 | 2.59% | 16,550,765 |
| 2022-09-05 | 2022-09-01 | 0.496 | 37,474,495 | +725,182 | 2.58% | 18,603,360 |
| 2022-08-30 | 2022-08-26 | 0.577 | 36,749,313 | +3,384,805 | 2.53% | 21,210,476 |
| 2021-08-30 | 2021-08-26 | 0.625 | 33,364,508 | +2,138,751 | 2.53% | 20,846,579 |
| 2020-11-12 | 2020-11-10 | 0.730 | 31,225,757 | +813,363 | 2.53% | 22,804,200 |
| 2019-09-05 | 2019-09-03 | 0.858 | 30,412,394 | +2,508,239 | 2.47% | 26,089,360 |
| 2019-08-15 | 2019-08-13 | 0.849 | 27,904,155 | +29,399 | 2.47% | 23,690,880 |
| 2018-09-06 | 2018-09-04 | 1.160 | 27,874,756 | +2,362,267 | 2.47% | 32,321,511 |
| 2018-06-12 | 2018-06-08 | 1.160 | 25,512,489 | +6,210 | 2.47% | 29,582,400 |
| 2018-05-29 | 2018-05-25 | 1.179 | 25,506,279 | -51,746 | 2.46% | 30,068,119 |
| 2018-05-17 | 2018-05-15 | 1.179 | 25,558,025 | -103,490 | 2.47% | 30,129,120 |
| 2017-05-12 | 2017-05-10 | 1.623 | 25,661,515 | -10,349 | 2.48% | 41,657,280 |
| 2017-03-30 | 2017-03-28 | 1.643 | 25,671,864 | +202,841 | 2.48% | 42,170,199 |
| 2017-03-20 | 2017-03-16 | 1.701 | 25,469,023 | +11,301,168 | 2.46% | 43,313,600 |
| 2017-03-09 | 2017-03-07 | 1.913 | 14,167,855 | +13,751,823 | 1.37% | 27,106,199 |
| 2017-02-22 | 2017-02-20 | 1.933 | 416,032 | 0.04% | 804,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy