History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 47,904,000 | +0 | 2.40% | 34,011,840 |
| 2025-10-13 | 2025-10-09 | 0.710 | 47,904,000 | +0 | 2.40% | 34,011,840 |
| 2025-10-10 | 2025-10-08 | 0.710 | 47,904,000 | +0 | 2.40% | 34,011,840 |
| 2025-10-09 | 2025-10-06 | 0.720 | 47,904,000 | +0 | 2.40% | 34,490,880 |
| 2025-10-08 | 2025-10-03 | 0.730 | 47,904,000 | +0 | 2.40% | 34,969,920 |
| 2025-10-06 | 2025-10-02 | 0.690 | 47,904,000 | +0 | 2.40% | 33,053,760 |
| 2025-10-03 | 2025-09-30 | 0.700 | 47,904,000 | +0 | 2.40% | 33,532,800 |
| 2025-10-02 | 2025-09-29 | 0.690 | 47,904,000 | +0 | 2.40% | 33,053,760 |
| 2025-09-30 | 2025-09-26 | 0.690 | 47,904,000 | +0 | 2.40% | 33,053,760 |
| 2025-09-29 | 2025-09-25 | 0.700 | 47,904,000 | +0 | 2.40% | 33,532,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 47,904,000 | +0 | 2.40% | 34,011,840 |
| 2025-09-25 | 2025-09-23 | 0.680 | 47,904,000 | +0 | 2.40% | 32,574,720 |
| 2025-09-24 | 2025-09-22 | 0.680 | 47,904,000 | +0 | 2.40% | 32,574,720 |
| 2025-09-23 | 2025-09-19 | 0.690 | 47,904,000 | +0 | 2.40% | 33,053,760 |
| 2025-09-22 | 2025-09-18 | 0.700 | 47,904,000 | -200,000 | 2.40% | 33,532,800 |
| 2025-09-01 | 2025-08-28 | 0.784 | 48,104,000 | +3,953,753 | 2.41% | 37,736,511 |
| 2025-08-15 | 2025-08-13 | 0.763 | 44,150,247 | -51,397 | 2.41% | 33,672,800 |
| 2025-08-14 | 2025-08-12 | 0.774 | 44,201,644 | -40,383 | 2.41% | 34,193,600 |
| 2025-08-08 | 2025-08-06 | 0.774 | 44,242,027 | +44,054 | 2.41% | 34,224,840 |
| 2025-08-07 | 2025-08-05 | 0.784 | 44,197,973 | +44,055 | 2.41% | 34,672,320 |
| 2025-08-06 | 2025-08-04 | 0.774 | 44,153,918 | +14,685 | 2.41% | 34,156,680 |
| 2025-08-05 | 2025-08-01 | 0.774 | 44,139,233 | +29,370 | 2.40% | 34,145,320 |
| 2025-08-04 | 2025-07-31 | 0.774 | 44,109,863 | +66,082 | 2.40% | 34,122,600 |
| 2025-07-25 | 2025-07-23 | 0.774 | 44,043,781 | +36,713 | 2.40% | 34,071,480 |
| 2025-07-24 | 2025-07-22 | 0.784 | 44,007,068 | -91,781 | 2.40% | 34,522,560 |
| 2025-07-17 | 2025-07-15 | 0.795 | 44,098,849 | +29,370 | 2.40% | 35,075,040 |
| 2025-07-16 | 2025-07-14 | 0.774 | 44,069,479 | +113,808 | 2.40% | 34,091,360 |
| 2025-07-15 | 2025-07-11 | 0.774 | 43,955,671 | +91,781 | 2.39% | 34,003,320 |
| 2025-07-14 | 2025-07-10 | 0.784 | 43,863,890 | +14,685 | 2.39% | 34,410,240 |
| 2025-07-10 | 2025-07-08 | 0.774 | 43,849,205 | +55,068 | 2.39% | 33,920,960 |
| 2025-07-09 | 2025-07-07 | 0.774 | 43,794,137 | +55,069 | 2.39% | 33,878,360 |
| 2025-07-08 | 2025-07-04 | 0.774 | 43,739,068 | +209,260 | 2.38% | 33,835,760 |
| 2025-07-04 | 2025-07-02 | 0.730 | 43,529,808 | +3,671 | 2.37% | 31,776,760 |
| 2025-07-03 | 2025-06-30 | 0.741 | 43,526,137 | +55,069 | 2.37% | 32,248,320 |
| 2025-07-02 | 2025-06-27 | 0.741 | 43,471,068 | +183,561 | 2.37% | 32,207,520 |
| 2025-06-27 | 2025-06-25 | 0.686 | 43,287,507 | +55,069 | 2.36% | 29,713,320 |
| 2025-06-19 | 2025-06-17 | 0.686 | 43,232,438 | +190,904 | 2.36% | 29,675,520 |
| 2025-06-18 | 2025-06-16 | 0.686 | 43,041,534 | +58,739 | 2.34% | 29,544,480 |
| 2025-06-17 | 2025-06-13 | 0.686 | 42,982,795 | +132,165 | 2.34% | 29,504,160 |
| 2025-06-16 | 2025-06-12 | 0.697 | 42,850,630 | +227,616 | 2.33% | 29,880,320 |
| 2025-06-11 | 2025-06-09 | 0.686 | 42,623,014 | +69,754 | 2.32% | 29,257,200 |
| 2025-06-10 | 2025-06-06 | 0.686 | 42,553,260 | +91,781 | 2.32% | 29,209,320 |
| 2025-06-09 | 2025-06-05 | 0.686 | 42,461,479 | +172,547 | 2.31% | 29,146,320 |
| 2025-06-06 | 2025-06-04 | 0.676 | 42,288,932 | +223,946 | 2.30% | 28,567,120 |
| 2025-06-04 | 2025-06-02 | 0.676 | 42,064,986 | +11,013 | 2.29% | 28,415,840 |
| 2025-06-02 | 2025-05-29 | 0.686 | 42,053,973 | +69,754 | 2.29% | 28,866,600 |
| 2025-05-30 | 2025-05-28 | 0.686 | 41,984,219 | +44,055 | 2.29% | 28,818,720 |
| 2025-05-27 | 2025-05-23 | 0.697 | 41,940,164 | +44,054 | 2.28% | 29,245,440 |
| 2025-05-21 | 2025-05-19 | 0.665 | 41,896,110 | +121,151 | 2.28% | 27,845,280 |
| 2025-05-20 | 2025-05-16 | 0.686 | 41,774,959 | -7,342 | 2.28% | 28,675,080 |
| 2025-05-15 | 2025-05-13 | 0.665 | 41,782,301 | +55,068 | 2.28% | 27,769,640 |
| 2025-05-14 | 2025-05-12 | 0.665 | 41,727,233 | +55,069 | 2.27% | 27,733,040 |
| 2025-05-12 | 2025-05-08 | 0.665 | 41,672,164 | +242,301 | 2.27% | 27,696,440 |
| 2025-05-09 | 2025-05-07 | 0.654 | 41,429,863 | +73,425 | 2.26% | 27,084,000 |
| 2025-05-08 | 2025-05-06 | 0.643 | 41,356,438 | +73,424 | 2.25% | 26,585,400 |
| 2025-05-06 | 2025-04-30 | 0.665 | 41,283,014 | +91,781 | 2.25% | 27,437,800 |
| 2025-05-02 | 2025-04-29 | 0.665 | 41,191,233 | +110,137 | 2.24% | 27,376,800 |
| 2025-04-25 | 2025-04-23 | 0.686 | 41,081,096 | +451,562 | 2.24% | 28,198,800 |
| 2025-04-22 | 2025-04-16 | 0.610 | 40,629,534 | +323,068 | 2.21% | 24,790,080 |
| 2025-04-17 | 2025-04-15 | 0.577 | 40,306,466 | +55,069 | 2.20% | 23,275,480 |
| 2025-04-16 | 2025-04-14 | 0.577 | 40,251,397 | +88,109 | 2.19% | 23,243,680 |
| 2025-04-15 | 2025-04-11 | 0.577 | 40,163,288 | +146,850 | 2.19% | 23,192,800 |
| 2025-04-14 | 2025-04-10 | 0.588 | 40,016,438 | +55,068 | 2.18% | 23,544,000 |
| 2025-04-11 | 2025-04-09 | 0.588 | 39,961,370 | +121,151 | 2.18% | 23,511,600 |
| 2025-04-10 | 2025-04-08 | 0.577 | 39,840,219 | +234,959 | 2.17% | 23,006,240 |
| 2025-04-09 | 2025-04-07 | 0.556 | 39,605,260 | +491,945 | 2.16% | 22,007,520 |
| 2025-04-08 | 2025-04-03 | 0.599 | 39,113,315 | +220,274 | 2.13% | 23,438,800 |
| 2025-04-03 | 2025-04-01 | 0.599 | 38,893,041 | +33,041 | 2.12% | 23,306,800 |
| 2025-04-02 | 2025-03-31 | 0.599 | 38,860,000 | +55,068 | 2.12% | 23,287,000 |
| 2025-04-01 | 2025-03-28 | 0.610 | 38,804,932 | +40,384 | 2.11% | 23,676,800 |
| 2025-03-28 | 2025-03-26 | 0.599 | 38,764,548 | +36,712 | 2.11% | 23,229,800 |
| 2025-03-27 | 2025-03-25 | 0.610 | 38,727,836 | +88,110 | 2.11% | 23,629,760 |
| 2025-03-26 | 2025-03-24 | 0.610 | 38,639,726 | +73,425 | 2.10% | 23,576,000 |
| 2025-03-25 | 2025-03-21 | 0.610 | 38,566,301 | +40,383 | 2.10% | 23,531,200 |
| 2025-03-24 | 2025-03-20 | 0.599 | 38,525,918 | +36,713 | 2.10% | 23,086,800 |
| 2025-03-21 | 2025-03-19 | 0.599 | 38,489,205 | +29,369 | 2.10% | 23,064,800 |
| 2025-03-20 | 2025-03-18 | 0.599 | 38,459,836 | +22,028 | 2.10% | 23,047,200 |
| 2025-03-19 | 2025-03-17 | 0.610 | 38,437,808 | +238,630 | 2.09% | 23,452,800 |
| 2025-03-17 | 2025-03-13 | 0.599 | 38,199,178 | +110,137 | 2.08% | 22,891,000 |
| 2025-03-14 | 2025-03-12 | 0.610 | 38,089,041 | +91,781 | 2.07% | 23,240,000 |
| 2025-03-13 | 2025-03-11 | 0.599 | 37,997,260 | +146,849 | 2.07% | 22,770,000 |
| 2025-03-11 | 2025-03-07 | 0.610 | 37,850,411 | +198,247 | 2.06% | 23,094,400 |
| 2025-03-07 | 2025-03-05 | 0.610 | 37,652,164 | +315,726 | 2.05% | 22,973,440 |
| 2025-03-06 | 2025-03-04 | 0.599 | 37,336,438 | +95,452 | 2.03% | 22,374,000 |
| 2025-03-05 | 2025-03-03 | 0.599 | 37,240,986 | +18,356 | 2.03% | 22,316,800 |
| 2025-03-03 | 2025-02-27 | 0.599 | 37,222,630 | +55,068 | 2.03% | 22,305,800 |
| 2025-02-28 | 2025-02-26 | 0.599 | 37,167,562 | +33,041 | 2.02% | 22,272,800 |
| 2025-02-27 | 2025-02-25 | 0.588 | 37,134,521 | +128,494 | 2.02% | 21,848,400 |
| 2025-02-25 | 2025-02-21 | 0.588 | 37,006,027 | +55,068 | 2.02% | 21,772,800 |
| 2025-02-24 | 2025-02-20 | 0.599 | 36,950,959 | +29,370 | 2.01% | 22,143,000 |
| 2025-02-20 | 2025-02-18 | 0.588 | 36,921,589 | +51,397 | 2.01% | 21,723,120 |
| 2025-02-19 | 2025-02-17 | 0.577 | 36,870,192 | +36,713 | 2.01% | 21,291,160 |
| 2025-02-18 | 2025-02-14 | 0.588 | 36,833,479 | +14,684 | 2.01% | 21,671,280 |
| 2025-02-13 | 2025-02-11 | 0.610 | 36,818,795 | +11,014 | 2.01% | 22,464,960 |
| 2025-02-12 | 2025-02-10 | 0.610 | 36,807,781 | +183,562 | 2.01% | 22,458,240 |
| 2025-02-11 | 2025-02-07 | 0.588 | 36,624,219 | +40,383 | 2.00% | 21,548,160 |
| 2025-02-10 | 2025-02-06 | 0.599 | 36,583,836 | +73,425 | 1.99% | 21,923,000 |
| 2025-02-07 | 2025-02-05 | 0.599 | 36,510,411 | +128,493 | 1.99% | 21,879,000 |
| 2025-02-05 | 2025-02-03 | 0.588 | 36,381,918 | +18,356 | 1.98% | 21,405,600 |
| 2025-02-04 | 2025-01-28 | 0.567 | 36,363,562 | +18,357 | 1.98% | 20,602,400 |
| 2025-01-27 | 2025-01-23 | 0.577 | 36,345,205 | +3,671 | 1.98% | 20,988,000 |
| 2025-01-24 | 2025-01-22 | 0.577 | 36,341,534 | +55,068 | 1.98% | 20,985,880 |
| 2025-01-17 | 2025-01-15 | 0.577 | 36,286,466 | +14,685 | 1.98% | 20,954,080 |
| 2025-01-16 | 2025-01-14 | 0.577 | 36,271,781 | +29,370 | 1.98% | 20,945,600 |
| 2025-01-13 | 2025-01-09 | 0.621 | 36,242,411 | +290,027 | 1.97% | 22,508,160 |
| 2025-01-09 | 2025-01-07 | 0.599 | 35,952,384 | +33,042 | 1.96% | 21,544,600 |
| 2025-01-08 | 2025-01-06 | 0.577 | 35,919,342 | +11,013 | 1.96% | 20,742,080 |
| 2025-01-06 | 2025-01-02 | 0.610 | 35,908,329 | +47,726 | 1.96% | 21,909,440 |
| 2024-12-19 | 2024-12-17 | 0.577 | 35,860,603 | +3,671 | 1.95% | 20,708,160 |
| 2024-12-16 | 2024-12-12 | 0.577 | 35,856,932 | +73,425 | 1.95% | 20,706,040 |
| 2024-12-13 | 2024-12-11 | 0.599 | 35,783,507 | +95,452 | 1.95% | 21,443,400 |
| 2024-12-11 | 2024-12-09 | 0.588 | 35,688,055 | +73,425 | 1.94% | 20,997,360 |
| 2024-12-10 | 2024-12-06 | 0.588 | 35,614,630 | +220,274 | 1.94% | 20,954,160 |
| 2024-12-09 | 2024-12-05 | 0.588 | 35,394,356 | +36,712 | 1.93% | 20,824,560 |
| 2024-12-06 | 2024-12-04 | 0.621 | 35,357,644 | +370,795 | 1.93% | 21,958,680 |
| 2024-12-04 | 2024-12-02 | 0.567 | 34,986,849 | +1,608,000 | 1.91% | 19,822,400 |
| 2024-11-28 | 2024-11-26 | 0.479 | 33,378,849 | +66,082 | 1.82% | 16,001,920 |
| 2024-11-26 | 2024-11-22 | 0.496 | 33,312,767 | +7,342 | 1.81% | 16,514,680 |
| 2024-11-22 | 2024-11-20 | 0.496 | 33,305,425 | +22,028 | 1.81% | 16,511,040 |
| 2024-11-19 | 2024-11-15 | 0.485 | 33,283,397 | +58,739 | 1.81% | 16,137,480 |
| 2024-10-31 | 2024-10-29 | 0.528 | 33,224,658 | +411,179 | 1.81% | 17,557,000 |
| 2024-10-25 | 2024-10-23 | 0.496 | 32,813,479 | +55,068 | 1.79% | 16,267,160 |
| 2024-10-21 | 2024-10-17 | 0.501 | 32,758,411 | +73,425 | 1.78% | 16,418,320 |
| 2024-10-18 | 2024-10-16 | 0.490 | 32,684,986 | +3,671 | 1.78% | 16,025,400 |
| 2024-10-16 | 2024-10-14 | 0.496 | 32,681,315 | +510,301 | 1.78% | 16,201,640 |
| 2024-10-15 | 2024-10-10 | 0.485 | 32,171,014 | +201,918 | 1.75% | 15,598,140 |
| 2024-10-14 | 2024-10-09 | 0.479 | 31,969,096 | +326,740 | 1.74% | 15,326,080 |
| 2024-10-10 | 2024-10-08 | 0.485 | 31,642,356 | +66,082 | 1.72% | 15,341,820 |
| 2024-10-08 | 2024-10-04 | 0.485 | 31,576,274 | +275,342 | 1.72% | 15,309,780 |
| 2024-10-07 | 2024-10-03 | 0.501 | 31,300,932 | +44,055 | 1.71% | 15,687,840 |
| 2024-10-04 | 2024-10-02 | 0.512 | 31,256,877 | -55,068 | 1.70% | 16,006,320 |
| 2024-09-30 | 2024-09-26 | 0.490 | 31,311,945 | +293,698 | 1.71% | 15,352,200 |
| 2024-09-25 | 2024-09-23 | 0.463 | 31,018,247 | +18,357 | 1.69% | 14,363,300 |
| 2024-09-24 | 2024-09-20 | 0.447 | 30,999,890 | -18,357 | 1.69% | 13,848,160 |
| 2024-09-02 | 2024-08-29 | 0.564 | 31,018,247 | +3,446,472 | 1.69% | 17,489,430 |
| 2023-08-31 | 2023-08-29 | 0.614 | 27,571,775 | +3,063,531 | 1.69% | 16,919,123 |
| 2023-08-21 | 2023-08-17 | 0.600 | 24,508,244 | -8,702 | 1.69% | 14,701,260 |
| 2023-04-14 | 2023-04-12 | 0.531 | 24,516,946 | -66,717 | 1.69% | 13,016,080 |
| 2023-03-15 | 2023-03-13 | 0.503 | 24,583,663 | -58,015 | 1.69% | 12,373,500 |
| 2023-03-02 | 2023-02-28 | 0.490 | 24,641,678 | -139,235 | 1.70% | 12,062,900 |
| 2022-11-07 | 2022-11-03 | 0.427 | 24,780,913 | -191,448 | 1.71% | 10,593,320 |
| 2022-08-30 | 2022-08-26 | 0.577 | 24,972,361 | +2,300,086 | 1.72% | 14,413,213 |
| 2022-03-29 | 2022-03-25 | 0.562 | 22,672,275 | -26,335 | 1.72% | 12,741,320 |
| 2022-03-28 | 2022-03-24 | 0.570 | 22,698,610 | -34,236 | 1.72% | 12,928,500 |
| 2022-03-22 | 2022-03-18 | 0.577 | 22,732,846 | -52,672 | 1.73% | 13,120,640 |
| 2021-08-30 | 2021-08-26 | 0.625 | 22,785,518 | +1,460,611 | 1.73% | 14,236,688 |
| 2021-06-11 | 2021-06-09 | 0.649 | 21,324,907 | -140,491 | 1.73% | 13,843,200 |
| 2021-05-28 | 2021-05-26 | 0.657 | 21,465,398 | -36,971 | 1.74% | 14,108,580 |
| 2021-05-14 | 2021-05-12 | 0.633 | 21,502,369 | -32,041 | 1.74% | 13,609,440 |
| 2020-12-18 | 2020-12-16 | 0.787 | 21,534,410 | -4,029,846 | 1.75% | 16,949,780 |
| 2020-11-12 | 2020-11-10 | 0.730 | 25,564,256 | -813,363 | 2.07% | 18,669,600 |
| 2020-05-29 | 2020-05-27 | 0.511 | 26,377,619 | -36,971 | 2.14% | 13,484,520 |
| 2019-11-07 | 2019-11-05 | 0.747 | 26,414,590 | +12,324 | 2.14% | 19,719,280 |
| 2019-11-05 | 2019-11-01 | 0.747 | 26,402,266 | +4,929 | 2.14% | 19,710,080 |
| 2019-10-03 | 2019-09-30 | 0.755 | 26,397,337 | +4,930 | 2.14% | 19,920,600 |
| 2019-09-05 | 2019-09-03 | 0.858 | 26,392,407 | +2,176,693 | 2.14% | 22,640,802 |
| 2019-06-28 | 2019-06-26 | 0.849 | 24,215,714 | -22,615 | 2.14% | 20,559,360 |
| 2019-02-08 | 2019-01-31 | 0.858 | 24,238,329 | -47,490 | 2.14% | 20,792,920 |
| 2019-02-01 | 2019-01-30 | 0.831 | 24,285,819 | -13,569 | 2.15% | 20,189,320 |
| 2019-01-10 | 2019-01-08 | 0.867 | 24,299,388 | -6,784 | 2.15% | 21,060,200 |
| 2019-01-08 | 2019-01-04 | 0.858 | 24,306,172 | -210,316 | 2.15% | 20,851,120 |
| 2019-01-07 | 2019-01-03 | 0.858 | 24,516,488 | -47,491 | 2.17% | 21,031,540 |
| 2019-01-02 | 2018-12-27 | 0.876 | 24,563,979 | -47,491 | 2.17% | 21,506,760 |
| 2018-10-02 | 2018-09-27 | 0.955 | 24,611,470 | -4,522 | 2.18% | 23,507,280 |
| 2018-09-28 | 2018-09-26 | 0.991 | 24,615,992 | -9,046 | 2.18% | 24,382,400 |
| 2018-09-06 | 2018-09-04 | 1.160 | 24,625,038 | +2,086,867 | 2.18% | 28,553,377 |
| 2018-08-20 | 2018-08-16 | 1.160 | 22,538,171 | -53,815 | 2.18% | 26,133,600 |
| 2018-08-17 | 2018-08-15 | 1.121 | 22,591,986 | -18,628 | 2.18% | 25,322,800 |
| 2018-08-16 | 2018-08-14 | 1.140 | 22,610,614 | -64,164 | 2.18% | 25,780,640 |
| 2018-08-15 | 2018-08-13 | 1.160 | 22,674,778 | -43,466 | 2.19% | 26,292,000 |
| 2018-05-31 | 2018-05-29 | 1.179 | 22,718,244 | -20,698 | 2.20% | 26,781,440 |
| 2018-04-19 | 2018-04-17 | 1.102 | 22,738,942 | -20,698 | 2.20% | 25,048,080 |
| 2018-01-26 | 2018-01-24 | 1.121 | 22,759,640 | -14,489 | 2.20% | 25,510,720 |
| 2017-12-12 | 2017-12-08 | 1.082 | 22,774,129 | -2,655,567 | 2.20% | 24,646,720 |
| 2017-11-24 | 2017-11-22 | 1.140 | 25,429,696 | -18,629 | 2.46% | 28,994,959 |
| 2017-09-05 | 2017-09-01 | 1.449 | 25,448,325 | -14,488 | 2.46% | 36,885,000 |
| 2017-08-24 | 2017-08-21 | 1.275 | 25,462,813 | -16,559 | 2.46% | 32,477,279 |
| 2017-08-17 | 2017-08-15 | 1.160 | 25,479,372 | -20,698 | 2.46% | 29,544,000 |
| 2017-07-25 | 2017-07-21 | 1.237 | 25,500,070 | -4,140 | 2.46% | 31,539,200 |
| 2017-06-29 | 2017-06-27 | 1.430 | 25,504,210 | -41,396 | 2.46% | 36,473,120 |
| 2017-06-16 | 2017-06-14 | 1.449 | 25,545,606 | +10,349 | 2.47% | 37,026,000 |
| 2017-06-07 | 2017-06-05 | 1.527 | 25,535,257 | +10,349 | 2.47% | 38,984,920 |
| 2017-06-06 | 2017-06-02 | 1.546 | 25,524,908 | +8,279 | 2.47% | 39,462,400 |
| 2017-05-31 | 2017-05-26 | 1.565 | 25,516,629 | -41,396 | 2.47% | 39,942,721 |
| 2017-04-25 | 2017-04-21 | 1.585 | 25,558,025 | -12,419 | 2.47% | 40,501,440 |
| 2017-04-19 | 2017-04-13 | 1.681 | 25,570,444 | +31,048 | 2.47% | 42,991,921 |
| 2017-04-18 | 2017-04-12 | 1.701 | 25,539,396 | -47,606 | 2.47% | 43,433,279 |
| 2017-03-31 | 2017-03-29 | 1.643 | 25,587,002 | -103,491 | 2.47% | 42,030,800 |
| 2017-03-30 | 2017-03-28 | 1.643 | 25,690,493 | -206,981 | 2.48% | 42,200,801 |
| 2017-03-29 | 2017-03-27 | 1.681 | 25,897,474 | +6,210 | 2.50% | 43,541,760 |
| 2017-03-27 | 2017-03-23 | 1.739 | 25,891,264 | -16,559 | 2.50% | 45,032,399 |
| 2017-03-23 | 2017-03-21 | 1.797 | 25,907,823 | +20,698 | 2.50% | 46,563,240 |
| 2017-03-20 | 2017-03-16 | 1.701 | 25,887,125 | -11,301,167 | 2.50% | 44,024,641 |
| 2017-03-16 | 2017-03-14 | 1.759 | 37,188,292 | -10,564,315 | 3.59% | 65,399,880 |
| 2017-03-15 | 2017-03-13 | 1.720 | 47,752,607 | -10,349 | 4.61% | 82,132,760 |
| 2017-03-14 | 2017-03-10 | 1.778 | 47,762,956 | -4,503,908 | 4.62% | 84,919,680 |
| 2017-03-13 | 2017-03-09 | 1.836 | 52,266,864 | -517,453 | 5.05% | 95,957,599 |
| 2017-03-10 | 2017-03-08 | 1.875 | 52,784,317 | -954,183 | 5.10% | 98,947,760 |
| 2017-03-09 | 2017-03-07 | 1.913 | 53,738,500 | -46,971,258 | 5.19% | 102,813,480 |
| 2017-03-08 | 2017-03-06 | 1.836 | 100,709,758 | -1,266,725 | 9.73% | 184,894,709 |
| 2017-03-07 | 2017-03-03 | 1.855 | 101,976,483 | -47,605 | 9.85% | 189,191,051 |
| 2017-03-06 | 2017-03-02 | 1.952 | 102,024,088 | +20,698 | 9.86% | 199,137,670 |
| 2017-03-03 | 2017-03-01 | 1.933 | 102,003,390 | -103,491 | 9.86% | 197,126,010 |
| 2017-03-02 | 2017-02-28 | 1.991 | 102,106,881 | -1,535,799 | 9.87% | 203,245,791 |
| 2017-03-01 | 2017-02-27 | 2.068 | 103,642,680 | -4,143,762 | 10.01% | 214,314,590 |
| 2017-02-28 | 2017-02-24 | 2.145 | 107,786,442 | -10,854,088 | 10.42% | 231,215,232 |
| 2017-02-27 | 2017-02-23 | 2.087 | 118,640,530 | -8,933,304 | 11.46% | 247,620,251 |
| 2017-02-24 | 2017-02-22 | 2.338 | 127,573,834 | -13,782,870 | 12.33% | 298,315,833 |
| 2017-02-23 | 2017-02-21 | 2.512 | 141,356,704 | -12,586,520 | 13.66% | 355,131,412 |
| 2017-02-22 | 2017-02-20 | 1.933 | 153,943,224 | 14.88% | 297,502,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy