History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-10-13 | 2025-10-09 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-10-10 | 2025-10-08 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-10-09 | 2025-10-06 | 0.720 | 104,000 | +0 | 0.01% | 74,880 |
| 2025-10-08 | 2025-10-03 | 0.730 | 104,000 | +0 | 0.01% | 75,920 |
| 2025-10-06 | 2025-10-02 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-10-03 | 2025-09-30 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-10-02 | 2025-09-29 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-09-30 | 2025-09-26 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-09-29 | 2025-09-25 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-09-26 | 2025-09-24 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-09-25 | 2025-09-23 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-09-24 | 2025-09-22 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-09-23 | 2025-09-19 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-09-22 | 2025-09-18 | 0.700 | 104,000 | +0 | 0.01% | 72,800 |
| 2025-09-19 | 2025-09-17 | 0.710 | 104,000 | +0 | 0.01% | 73,840 |
| 2025-09-18 | 2025-09-16 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-09-17 | 2025-09-15 | 0.690 | 104,000 | +0 | 0.01% | 71,760 |
| 2025-09-16 | 2025-09-12 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-09-15 | 2025-09-11 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-09-12 | 2025-09-10 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-09-11 | 2025-09-09 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-09-10 | 2025-09-08 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-09-09 | 2025-09-05 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-09-08 | 2025-09-04 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-09-05 | 2025-09-03 | 0.660 | 104,000 | +0 | 0.01% | 68,640 |
| 2025-09-04 | 2025-09-02 | 0.670 | 104,000 | +0 | 0.01% | 69,680 |
| 2025-09-03 | 2025-09-01 | 0.680 | 104,000 | +0 | 0.01% | 70,720 |
| 2025-09-02 | 2025-08-29 | 0.795 | 104,000 | +0 | 0.01% | 82,719 |
| 2025-09-01 | 2025-08-28 | 0.784 | 104,000 | +8,548 | 0.01% | 81,586 |
| 2025-08-29 | 2025-08-27 | 0.763 | 95,452 | +0 | 0.01% | 72,800 |
| 2025-08-28 | 2025-08-26 | 0.795 | 95,452 | +0 | 0.01% | 75,920 |
| 2025-08-27 | 2025-08-25 | 0.795 | 95,452 | +0 | 0.01% | 75,920 |
| 2025-08-26 | 2025-08-22 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-25 | 2025-08-21 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-22 | 2025-08-20 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-21 | 2025-08-19 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-20 | 2025-08-18 | 0.763 | 95,452 | +0 | 0.01% | 72,800 |
| 2025-08-19 | 2025-08-15 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-18 | 2025-08-14 | 0.763 | 95,452 | +0 | 0.01% | 72,800 |
| 2025-08-15 | 2025-08-13 | 0.763 | 95,452 | +0 | 0.01% | 72,800 |
| 2025-08-14 | 2025-08-12 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-13 | 2025-08-11 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-12 | 2025-08-08 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-11 | 2025-08-07 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-08 | 2025-08-06 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-07 | 2025-08-05 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-08-06 | 2025-08-04 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-05 | 2025-08-01 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-04 | 2025-07-31 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-08-01 | 2025-07-30 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-31 | 2025-07-29 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-30 | 2025-07-28 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-29 | 2025-07-25 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-28 | 2025-07-24 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-25 | 2025-07-23 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-24 | 2025-07-22 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-23 | 2025-07-21 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-22 | 2025-07-18 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-21 | 2025-07-17 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-18 | 2025-07-16 | 0.817 | 95,452 | +0 | 0.01% | 78,000 |
| 2025-07-17 | 2025-07-15 | 0.795 | 95,452 | +0 | 0.01% | 75,920 |
| 2025-07-16 | 2025-07-14 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-15 | 2025-07-11 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-14 | 2025-07-10 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-11 | 2025-07-09 | 0.784 | 95,452 | +0 | 0.01% | 74,880 |
| 2025-07-10 | 2025-07-08 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-09 | 2025-07-07 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-08 | 2025-07-04 | 0.774 | 95,452 | +0 | 0.01% | 73,840 |
| 2025-07-07 | 2025-07-03 | 0.741 | 95,452 | +0 | 0.01% | 70,720 |
| 2025-07-04 | 2025-07-02 | 0.730 | 95,452 | +0 | 0.01% | 69,680 |
| 2025-07-03 | 2025-06-30 | 0.741 | 95,452 | +0 | 0.01% | 70,720 |
| 2025-07-02 | 2025-06-27 | 0.741 | 95,452 | +0 | 0.01% | 70,720 |
| 2025-06-30 | 2025-06-26 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-27 | 2025-06-25 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-26 | 2025-06-24 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-06-25 | 2025-06-23 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-06-24 | 2025-06-20 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-06-23 | 2025-06-19 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-06-20 | 2025-06-18 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-19 | 2025-06-17 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-18 | 2025-06-16 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-16 | 2025-06-12 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-06-13 | 2025-06-11 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-06-12 | 2025-06-10 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-11 | 2025-06-09 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-10 | 2025-06-06 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-09 | 2025-06-05 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-06 | 2025-06-04 | 0.676 | 95,452 | +0 | 0.01% | 64,480 |
| 2025-06-05 | 2025-06-03 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-06-04 | 2025-06-02 | 0.676 | 95,452 | +0 | 0.01% | 64,480 |
| 2025-06-03 | 2025-05-30 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-06-02 | 2025-05-29 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-05-30 | 2025-05-28 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-05-29 | 2025-05-27 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-05-28 | 2025-05-26 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-05-27 | 2025-05-23 | 0.697 | 95,452 | +0 | 0.01% | 66,560 |
| 2025-05-26 | 2025-05-22 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-23 | 2025-05-21 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-22 | 2025-05-20 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-21 | 2025-05-19 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-20 | 2025-05-16 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-05-19 | 2025-05-15 | 0.708 | 95,452 | +0 | 0.01% | 67,600 |
| 2025-05-16 | 2025-05-14 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-15 | 2025-05-13 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-14 | 2025-05-12 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-13 | 2025-05-09 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-12 | 2025-05-08 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-09 | 2025-05-07 | 0.654 | 95,452 | +0 | 0.01% | 62,400 |
| 2025-05-08 | 2025-05-06 | 0.643 | 95,452 | +0 | 0.01% | 61,360 |
| 2025-05-07 | 2025-05-02 | 0.654 | 95,452 | +0 | 0.01% | 62,400 |
| 2025-05-06 | 2025-04-30 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-05-02 | 2025-04-29 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-04-30 | 2025-04-28 | 0.654 | 95,452 | +0 | 0.01% | 62,400 |
| 2025-04-29 | 2025-04-25 | 0.665 | 95,452 | +0 | 0.01% | 63,440 |
| 2025-04-28 | 2025-04-24 | 0.676 | 95,452 | +0 | 0.01% | 64,480 |
| 2025-04-25 | 2025-04-23 | 0.686 | 95,452 | +0 | 0.01% | 65,520 |
| 2025-04-24 | 2025-04-22 | 0.632 | 95,452 | +0 | 0.01% | 60,320 |
| 2025-04-23 | 2025-04-17 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-04-22 | 2025-04-16 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-04-17 | 2025-04-15 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-04-16 | 2025-04-14 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-04-15 | 2025-04-11 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-04-14 | 2025-04-10 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-04-11 | 2025-04-09 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-04-10 | 2025-04-08 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-04-09 | 2025-04-07 | 0.556 | 95,452 | +0 | 0.01% | 53,040 |
| 2025-04-08 | 2025-04-03 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-04-07 | 2025-04-02 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-04-03 | 2025-04-01 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-04-02 | 2025-03-31 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-04-01 | 2025-03-28 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-31 | 2025-03-27 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-28 | 2025-03-26 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-27 | 2025-03-25 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-26 | 2025-03-24 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-25 | 2025-03-21 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-24 | 2025-03-20 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-21 | 2025-03-19 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-20 | 2025-03-18 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-19 | 2025-03-17 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-18 | 2025-03-14 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-17 | 2025-03-13 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-14 | 2025-03-12 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-13 | 2025-03-11 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-12 | 2025-03-10 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-11 | 2025-03-07 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-10 | 2025-03-06 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-07 | 2025-03-05 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-03-06 | 2025-03-04 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-05 | 2025-03-03 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-04 | 2025-02-28 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-03-03 | 2025-02-27 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-02-28 | 2025-02-26 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-02-27 | 2025-02-25 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-26 | 2025-02-24 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-25 | 2025-02-21 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-24 | 2025-02-20 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-02-21 | 2025-02-19 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-20 | 2025-02-18 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-19 | 2025-02-17 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-02-18 | 2025-02-14 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-17 | 2025-02-13 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-14 | 2025-02-12 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-02-13 | 2025-02-11 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-02-12 | 2025-02-10 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-02-11 | 2025-02-07 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-10 | 2025-02-06 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-02-07 | 2025-02-05 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-02-06 | 2025-02-04 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-02-05 | 2025-02-03 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-02-04 | 2025-01-28 | 0.567 | 95,452 | +0 | 0.01% | 54,080 |
| 2025-02-03 | 2025-01-24 | 0.556 | 95,452 | +0 | 0.01% | 53,040 |
| 2025-01-27 | 2025-01-23 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-24 | 2025-01-22 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-23 | 2025-01-21 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2025-01-22 | 2025-01-20 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-21 | 2025-01-17 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-20 | 2025-01-16 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-17 | 2025-01-15 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-16 | 2025-01-14 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-15 | 2025-01-13 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-14 | 2025-01-10 | 0.621 | 95,452 | +0 | 0.01% | 59,280 |
| 2025-01-13 | 2025-01-09 | 0.621 | 95,452 | +0 | 0.01% | 59,280 |
| 2025-01-10 | 2025-01-08 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-01-09 | 2025-01-07 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-01-08 | 2025-01-06 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-07 | 2025-01-03 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2025-01-06 | 2025-01-02 | 0.610 | 95,452 | +0 | 0.01% | 58,240 |
| 2025-01-03 | 2024-12-31 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2025-01-02 | 2024-12-27 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2024-12-30 | 2024-12-24 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2024-12-27 | 2024-12-20 | 0.567 | 95,452 | +0 | 0.01% | 54,080 |
| 2024-12-23 | 2024-12-19 | 0.567 | 95,452 | +0 | 0.01% | 54,080 |
| 2024-12-20 | 2024-12-18 | 0.567 | 95,452 | +0 | 0.01% | 54,080 |
| 2024-12-19 | 2024-12-17 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2024-12-18 | 2024-12-16 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2024-12-17 | 2024-12-13 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2024-12-16 | 2024-12-12 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2024-12-13 | 2024-12-11 | 0.599 | 95,452 | +0 | 0.01% | 57,200 |
| 2024-12-12 | 2024-12-10 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2024-12-11 | 2024-12-09 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2024-12-10 | 2024-12-06 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2024-12-09 | 2024-12-05 | 0.588 | 95,452 | +0 | 0.01% | 56,160 |
| 2024-12-06 | 2024-12-04 | 0.621 | 95,452 | +0 | 0.01% | 59,280 |
| 2024-12-05 | 2024-12-03 | 0.577 | 95,452 | +0 | 0.01% | 55,120 |
| 2024-12-04 | 2024-12-02 | 0.567 | 95,452 | +0 | 0.01% | 54,080 |
| 2024-12-03 | 2024-11-29 | 0.485 | 95,452 | +0 | 0.01% | 46,280 |
| 2024-12-02 | 2024-11-28 | 0.485 | 95,452 | +0 | 0.01% | 46,280 |
| 2024-11-29 | 2024-11-27 | 0.479 | 95,452 | +0 | 0.01% | 45,760 |
| 2024-11-28 | 2024-11-26 | 0.479 | 95,452 | +0 | 0.01% | 45,760 |
| 2024-11-27 | 2024-11-25 | 0.490 | 95,452 | +0 | 0.01% | 46,800 |
| 2024-11-26 | 2024-11-22 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-11-25 | 2024-11-21 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-11-22 | 2024-11-20 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-11-21 | 2024-11-19 | 0.501 | 95,452 | +0 | 0.01% | 47,840 |
| 2024-11-20 | 2024-11-18 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-11-19 | 2024-11-15 | 0.485 | 95,452 | +0 | 0.01% | 46,280 |
| 2024-11-18 | 2024-11-14 | 0.501 | 95,452 | +0 | 0.01% | 47,840 |
| 2024-11-15 | 2024-11-13 | 0.501 | 95,452 | +0 | 0.01% | 47,840 |
| 2024-11-14 | 2024-11-12 | 0.501 | 95,452 | +0 | 0.01% | 47,840 |
| 2024-11-13 | 2024-11-11 | 0.507 | 95,452 | +0 | 0.01% | 48,360 |
| 2024-11-12 | 2024-11-08 | 0.507 | 95,452 | +0 | 0.01% | 48,360 |
| 2024-11-11 | 2024-11-07 | 0.507 | 95,452 | +0 | 0.01% | 48,360 |
| 2024-11-08 | 2024-11-06 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-11-07 | 2024-11-05 | 0.501 | 95,452 | +0 | 0.01% | 47,840 |
| 2024-11-06 | 2024-11-04 | 0.490 | 95,452 | +0 | 0.01% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.490 | 95,452 | +0 | 0.01% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.485 | 95,452 | +0 | 0.01% | 46,280 |
| 2024-11-01 | 2024-10-30 | 0.528 | 95,452 | +0 | 0.01% | 50,440 |
| 2024-10-31 | 2024-10-29 | 0.528 | 95,452 | +0 | 0.01% | 50,440 |
| 2024-10-30 | 2024-10-28 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-10-29 | 2024-10-25 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-10-28 | 2024-10-24 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-10-25 | 2024-10-23 | 0.496 | 95,452 | +0 | 0.01% | 47,320 |
| 2024-10-24 | 2024-10-22 | 0.507 | 95,452 | -11,014 | 0.01% | 48,360 |
| 2024-09-02 | 2024-08-29 | 0.564 | 106,466 | +11,830 | 0.01% | 60,030 |
| 2023-08-31 | 2023-08-29 | 0.614 | 94,636 | +10,515 | 0.01% | 58,072 |
| 2022-09-22 | 2022-09-20 | 0.510 | 84,121 | +58,014 | 0.01% | 42,920 |
| 2022-08-30 | 2022-08-26 | 0.577 | 26,107 | +2,405 | 0.00% | 15,068 |
| 2022-02-07 | 2022-01-31 | 0.615 | 23,702 | -7,901 | 0.00% | 14,580 |
| 2021-08-30 | 2021-08-26 | 0.625 | 31,603 | +2,026 | 0.00% | 19,746 |
| 2019-09-05 | 2019-09-03 | 0.858 | 29,577 | +2,439 | 0.00% | 25,373 |
| 2018-09-06 | 2018-09-04 | 1.160 | 27,138 | +2,300 | 0.00% | 31,467 |
| 2018-03-19 | 2018-03-15 | 1.102 | 24,838 | +6,210 | 0.00% | 27,360 |
| 2018-01-19 | 2018-01-17 | 1.140 | 18,628 | -62,095 | 0.00% | 21,240 |
| 2017-11-01 | 2017-10-30 | 1.179 | 80,723 | +62,095 | 0.01% | 95,160 |
| 2017-09-20 | 2017-09-18 | 1.314 | 18,628 | -14,489 | 0.00% | 24,480 |
| 2017-06-13 | 2017-06-09 | 1.488 | 33,117 | -26,908 | 0.00% | 49,280 |
| 2017-04-13 | 2017-04-11 | 1.546 | 60,025 | -31,047 | 0.01% | 92,801 |
| 2017-04-11 | 2017-04-07 | 1.546 | 91,072 | +31,047 | 0.01% | 140,800 |
| 2017-03-30 | 2017-03-28 | 1.643 | 60,025 | -51,745 | 0.01% | 98,601 |
| 2017-03-14 | 2017-03-10 | 1.778 | 111,770 | +12,419 | 0.01% | 198,720 |
| 2017-03-13 | 2017-03-09 | 1.836 | 99,351 | +39,326 | 0.01% | 182,400 |
| 2017-03-09 | 2017-03-07 | 1.913 | 60,025 | -31,047 | 0.01% | 114,841 |
| 2017-03-07 | 2017-03-03 | 1.855 | 91,072 | -16,558 | 0.01% | 168,961 |
| 2017-03-03 | 2017-03-01 | 1.933 | 107,630 | -10,349 | 0.01% | 208,000 |
| 2017-02-28 | 2017-02-24 | 2.145 | 117,979 | -6,210 | 0.01% | 253,080 |
| 2017-02-27 | 2017-02-23 | 2.087 | 124,189 | +47,606 | 0.01% | 259,201 |
| 2017-02-24 | 2017-02-22 | 2.338 | 76,583 | +31,047 | 0.01% | 179,080 |
| 2017-02-23 | 2017-02-21 | 2.512 | 45,536 | -18,628 | 0.00% | 114,400 |
| 2017-02-22 | 2017-02-20 | 1.933 | 64,164 | 0.01% | 124,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy