History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 0 +0
2025-10-13 2025-10-09 0.710 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.730 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.690 0 +0
2025-09-30 2025-09-26 0.690 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.710 0 +0
2025-09-25 2025-09-23 0.680 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.690 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.710 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.660 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.660 0 +0
2025-09-10 2025-09-08 0.670 0 +0
2025-09-09 2025-09-05 0.670 0 +0
2025-09-08 2025-09-04 0.660 0 +0
2025-09-05 2025-09-03 0.660 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.680 0 +0
2025-09-02 2025-08-29 0.795 0 +0
2025-09-01 2025-08-28 0.784 0 +0
2025-08-29 2025-08-27 0.763 0 +0
2025-08-28 2025-08-26 0.795 0 +0
2025-08-27 2025-08-25 0.795 0 +0
2025-08-26 2025-08-22 0.774 0 +0
2025-08-25 2025-08-21 0.774 0 +0
2025-08-22 2025-08-20 0.774 0 +0
2025-08-21 2025-08-19 0.774 0 +0
2025-08-20 2025-08-18 0.763 0 +0
2025-08-19 2025-08-15 0.774 0 +0
2025-08-18 2025-08-14 0.763 0 +0
2025-08-15 2025-08-13 0.763 0 +0
2025-08-14 2025-08-12 0.774 0 +0
2025-08-13 2025-08-11 0.774 0 +0
2025-08-12 2025-08-08 0.774 0 +0
2025-08-11 2025-08-07 0.774 0 +0
2025-08-08 2025-08-06 0.774 0 +0
2025-08-07 2025-08-05 0.784 0 +0
2025-08-06 2025-08-04 0.774 0 +0
2025-08-05 2025-08-01 0.774 0 +0
2025-08-04 2025-07-31 0.774 0 +0
2025-08-01 2025-07-30 0.774 0 +0
2025-07-31 2025-07-29 0.784 0 +0
2025-07-30 2025-07-28 0.784 0 +0
2025-07-29 2025-07-25 0.774 0 +0
2025-07-28 2025-07-24 0.784 0 +0
2025-07-25 2025-07-23 0.774 0 +0
2025-07-24 2025-07-22 0.784 0 +0
2025-07-23 2025-07-21 0.784 0 +0
2025-07-22 2025-07-18 0.774 0 +0
2025-07-21 2025-07-17 0.784 0 +0
2025-07-18 2025-07-16 0.817 0 +0
2025-07-17 2025-07-15 0.795 0 +0
2025-07-16 2025-07-14 0.774 0 +0
2025-07-15 2025-07-11 0.774 0 +0
2025-07-14 2025-07-10 0.784 0 +0
2025-07-11 2025-07-09 0.784 0 +0
2025-07-10 2025-07-08 0.774 0 +0
2025-07-09 2025-07-07 0.774 0 +0
2025-07-08 2025-07-04 0.774 0 +0
2025-07-07 2025-07-03 0.741 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.741 0 +0
2025-07-02 2025-06-27 0.741 0 +0
2025-06-30 2025-06-26 0.686 0 +0
2025-06-27 2025-06-25 0.686 0 +0
2025-06-26 2025-06-24 0.697 0 +0
2025-06-25 2025-06-23 0.697 0 +0
2025-06-24 2025-06-20 0.697 0 +0
2025-06-23 2025-06-19 0.697 0 +0
2025-06-20 2025-06-18 0.686 0 +0
2025-06-19 2025-06-17 0.686 0 +0
2025-06-18 2025-06-16 0.686 0 +0
2025-06-17 2025-06-13 0.686 0 +0
2025-06-16 2025-06-12 0.697 0 +0
2025-06-13 2025-06-11 0.697 0 +0
2025-06-12 2025-06-10 0.686 0 +0
2025-06-11 2025-06-09 0.686 0 +0
2025-06-10 2025-06-06 0.686 0 +0
2025-06-09 2025-06-05 0.686 0 +0
2025-06-06 2025-06-04 0.676 0 +0
2025-06-05 2025-06-03 0.686 0 +0
2025-06-04 2025-06-02 0.676 0 +0
2025-06-03 2025-05-30 0.697 0 +0
2025-06-02 2025-05-29 0.686 0 +0
2025-05-30 2025-05-28 0.686 0 +0
2025-05-29 2025-05-27 0.697 0 +0
2025-05-28 2025-05-26 0.697 0 +0
2025-05-27 2025-05-23 0.697 0 +0
2025-05-26 2025-05-22 0.665 0 +0
2025-05-23 2025-05-21 0.665 0 +0
2025-05-22 2025-05-20 0.665 0 +0
2025-05-21 2025-05-19 0.665 0 +0
2025-05-20 2025-05-16 0.686 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.665 0 +0
2025-05-15 2025-05-13 0.665 0 +0
2025-05-14 2025-05-12 0.665 0 +0
2025-05-13 2025-05-09 0.665 0 +0
2025-05-12 2025-05-08 0.665 0 +0
2025-05-09 2025-05-07 0.654 0 +0
2025-05-08 2025-05-06 0.643 0 +0
2025-05-07 2025-05-02 0.654 0 +0
2025-05-06 2025-04-30 0.665 0 +0
2025-05-02 2025-04-29 0.665 0 +0
2025-04-30 2025-04-28 0.654 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.676 0 +0
2025-04-25 2025-04-23 0.686 0 +0
2025-04-24 2025-04-22 0.632 0 +0
2025-04-23 2025-04-17 0.610 0 +0
2025-04-22 2025-04-16 0.610 0 +0
2025-04-17 2025-04-15 0.577 0 +0
2025-04-16 2025-04-14 0.577 0 +0
2025-04-15 2025-04-11 0.577 0 +0
2025-04-14 2025-04-10 0.588 0 +0
2025-04-11 2025-04-09 0.588 0 +0
2025-04-10 2025-04-08 0.577 0 +0
2025-04-09 2025-04-07 0.556 0 +0
2025-04-08 2025-04-03 0.599 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.599 0 +0
2025-04-02 2025-03-31 0.599 0 +0
2025-04-01 2025-03-28 0.610 0 +0
2025-03-31 2025-03-27 0.599 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.610 0 +0
2025-03-26 2025-03-24 0.610 0 +0
2025-03-25 2025-03-21 0.610 0 +0
2025-03-24 2025-03-20 0.599 0 +0
2025-03-21 2025-03-19 0.599 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.610 0 +0
2025-03-18 2025-03-14 0.610 0 +0
2025-03-17 2025-03-13 0.599 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.599 0 +0
2025-03-12 2025-03-10 0.599 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.610 0 +0
2025-03-07 2025-03-05 0.610 0 +0
2025-03-06 2025-03-04 0.599 0 +0
2025-03-05 2025-03-03 0.599 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.599 0 +0
2025-02-28 2025-02-26 0.599 0 +0
2025-02-27 2025-02-25 0.588 0 +0
2025-02-26 2025-02-24 0.588 0 +0
2025-02-25 2025-02-21 0.588 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.588 0 +0
2025-02-20 2025-02-18 0.588 0 +0
2025-02-19 2025-02-17 0.577 0 +0
2025-02-18 2025-02-14 0.588 0 +0
2025-02-17 2025-02-13 0.588 0 +0
2025-02-14 2025-02-12 0.610 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.610 0 +0
2025-02-11 2025-02-07 0.588 0 +0
2025-02-10 2025-02-06 0.599 0 +0
2025-02-07 2025-02-05 0.599 0 +0
2025-02-06 2025-02-04 0.577 0 +0
2025-02-05 2025-02-03 0.588 0 +0
2025-02-04 2025-01-28 0.567 0 +0
2025-02-03 2025-01-24 0.556 0 +0
2025-01-27 2025-01-23 0.577 0 +0
2025-01-24 2025-01-22 0.577 0 +0
2025-01-23 2025-01-21 0.588 0 +0
2025-01-22 2025-01-20 0.577 0 +0
2025-01-21 2025-01-17 0.577 0 +0
2025-01-20 2025-01-16 0.577 0 +0
2025-01-17 2025-01-15 0.577 0 +0
2025-01-16 2025-01-14 0.577 0 +0
2025-01-15 2025-01-13 0.577 0 +0
2025-01-14 2025-01-10 0.621 0 +0
2025-01-13 2025-01-09 0.621 0 +0
2025-01-10 2025-01-08 0.610 0 +0
2025-01-09 2025-01-07 0.599 0 +0
2025-01-08 2025-01-06 0.577 0 +0
2025-01-07 2025-01-03 0.577 0 +0
2025-01-06 2025-01-02 0.610 0 +0
2025-01-03 2024-12-31 0.599 0 +0
2025-01-02 2024-12-27 0.577 0 +0
2024-12-30 2024-12-24 0.599 0 +0
2024-12-27 2024-12-20 0.567 0 +0
2024-12-23 2024-12-19 0.567 0 +0
2024-12-20 2024-12-18 0.567 0 +0
2024-12-19 2024-12-17 0.577 0 +0
2024-12-18 2024-12-16 0.577 0 +0
2024-12-17 2024-12-13 0.577 0 +0
2024-12-16 2024-12-12 0.577 0 +0
2024-12-13 2024-12-11 0.599 0 +0
2024-12-12 2024-12-10 0.588 0 +0
2024-12-11 2024-12-09 0.588 0 +0
2024-12-10 2024-12-06 0.588 0 +0
2024-12-09 2024-12-05 0.588 0 +0
2024-12-06 2024-12-04 0.621 0 +0
2024-12-05 2024-12-03 0.577 0 +0
2024-12-04 2024-12-02 0.567 0 +0
2024-12-03 2024-11-29 0.485 0 +0
2024-12-02 2024-11-28 0.485 0 +0
2024-11-29 2024-11-27 0.479 0 +0
2024-11-28 2024-11-26 0.479 0 +0
2024-11-27 2024-11-25 0.490 0 +0
2024-11-26 2024-11-22 0.496 0 +0
2024-11-25 2024-11-21 0.496 0 +0
2024-11-22 2024-11-20 0.496 0 +0
2024-11-21 2024-11-19 0.501 0 +0
2024-11-20 2024-11-18 0.496 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.501 0 +0
2024-11-15 2024-11-13 0.501 0 +0
2024-11-14 2024-11-12 0.501 0 +0
2024-11-13 2024-11-11 0.507 0 +0
2024-11-12 2024-11-08 0.507 0 +0
2024-11-11 2024-11-07 0.507 0 +0
2024-11-08 2024-11-06 0.496 0 +0
2024-11-07 2024-11-05 0.501 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.528 0 +0
2024-10-31 2024-10-29 0.528 0 +0
2024-10-30 2024-10-28 0.496 0 +0
2024-10-29 2024-10-25 0.496 0 +0
2024-10-28 2024-10-24 0.496 0 +0
2024-10-25 2024-10-23 0.496 0 +0
2024-10-24 2024-10-22 0.507 0 +0
2024-10-23 2024-10-21 0.496 0 +0
2024-10-22 2024-10-18 0.490 0 +0
2024-10-21 2024-10-17 0.501 0 +0
2024-10-18 2024-10-16 0.490 0 +0
2024-10-17 2024-10-15 0.496 0 +0
2024-10-16 2024-10-14 0.496 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.479 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.501 0 +0
2024-10-04 2024-10-02 0.512 0 +0
2024-10-03 2024-09-30 0.479 0 +0
2024-10-02 2024-09-27 0.474 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.485 0 +0
2024-09-26 2024-09-24 0.463 0 +0
2024-09-25 2024-09-23 0.463 0 +0
2024-09-24 2024-09-20 0.447 0 +0
2024-09-23 2024-09-19 0.452 0 +0
2024-09-20 2024-09-17 0.441 0 +0
2024-09-19 2024-09-16 0.441 0 +0
2024-09-17 2024-09-13 0.441 0 +0
2024-09-16 2024-09-12 0.447 0 +0
2024-09-13 2024-09-11 0.447 0 +0
2024-09-12 2024-09-10 0.452 0 +0
2024-09-11 2024-09-09 0.452 0 +0
2024-09-10 2024-09-05 0.452 0 +0
2024-09-09 2024-09-04 0.452 0 +0
2024-09-05 2024-09-03 0.452 0 +0
2024-09-04 2024-09-02 0.447 0 +0
2024-09-03 2024-08-30 0.552 0 +0
2024-09-02 2024-08-29 0.564 0 +0
2024-08-30 2024-08-28 0.564 0 +0
2024-08-29 2024-08-27 0.564 0 +0
2024-08-28 2024-08-26 0.564 0 +0
2024-08-27 2024-08-23 0.564 0 +0
2024-08-26 2024-08-22 0.564 0 +0
2024-08-23 2024-08-21 0.564 0 +0
2024-08-22 2024-08-20 0.564 0 +0
2024-08-21 2024-08-19 0.564 0 +0
2024-08-20 2024-08-16 0.564 0 +0
2024-08-19 2024-08-15 0.564 0 +0
2024-08-16 2024-08-14 0.552 0 +0
2024-08-15 2024-08-13 0.552 0 +0
2024-08-14 2024-08-12 0.545 0 +0
2024-08-13 2024-08-09 0.545 0 +0
2024-08-12 2024-08-08 0.564 0 +0
2024-08-09 2024-08-07 0.564 0 +0
2024-08-08 2024-08-06 0.564 0 +0
2024-08-07 2024-08-05 0.558 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.558 0 +0
2024-08-02 2024-07-31 0.558 0 +0
2024-08-01 2024-07-30 0.552 0 +0
2024-07-31 2024-07-29 0.558 0 +0
2024-07-30 2024-07-26 0.564 0 +0
2024-07-29 2024-07-25 0.552 0 +0
2024-07-26 2024-07-24 0.552 0 +0
2024-07-25 2024-07-23 0.545 0 +0
2024-07-24 2024-07-22 0.527 0 +0
2024-07-23 2024-07-19 0.527 0 +0
2024-07-22 2024-07-18 0.515 0 +0
2024-07-19 2024-07-17 0.515 0 +0
2024-07-18 2024-07-16 0.515 0 +0
2024-07-17 2024-07-15 0.509 0 +0
2024-07-16 2024-07-12 0.509 0 +0
2024-07-15 2024-07-11 0.509 0 +0
2024-07-12 2024-07-10 0.545 0 +0
2024-07-11 2024-07-09 0.545 0 +0
2024-07-10 2024-07-08 0.545 0 +0
2024-07-09 2024-07-05 0.539 0 +0
2024-07-08 2024-07-04 0.539 0 +0
2024-07-05 2024-07-03 0.545 0 +0
2024-07-04 2024-07-02 0.521 0 +0
2024-07-03 2024-06-28 0.521 0 +0
2024-07-02 2024-06-27 0.503 0 +0
2024-06-28 2024-06-26 0.503 0 +0
2024-06-27 2024-06-25 0.490 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.490 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.503 0 +0
2024-06-18 2024-06-14 0.509 0 +0
2024-06-17 2024-06-13 0.490 0 +0
2024-06-14 2024-06-12 0.490 0 +0
2024-06-13 2024-06-11 0.490 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.490 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.490 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.490 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.496 0 +0
2024-05-21 2024-05-17 0.496 0 +0
2024-05-20 2024-05-16 0.503 0 +0
2024-05-17 2024-05-14 0.496 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.496 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.490 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.484 0 +0
2024-04-18 2024-04-16 0.490 0 +0
2024-04-17 2024-04-15 0.496 0 +0
2024-04-16 2024-04-12 0.496 0 +0
2024-04-15 2024-04-11 0.484 0 +0
2024-04-12 2024-04-10 0.478 0 +0
2024-04-11 2024-04-09 0.472 0 +0
2024-04-10 2024-04-08 0.472 0 +0
2024-04-09 2024-04-05 0.503 0 +0
2024-04-08 2024-04-03 0.503 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.503 0 +0
2024-03-28 2024-03-26 0.490 0 +0
2024-03-27 2024-03-25 0.490 0 +0
2024-03-26 2024-03-22 0.503 0 +0
2024-03-25 2024-03-21 0.466 0 +0
2024-03-22 2024-03-20 0.466 0 +0
2024-03-21 2024-03-19 0.466 0 +0
2024-03-20 2024-03-18 0.472 0 +0
2024-03-19 2024-03-15 0.472 0 +0
2024-03-18 2024-03-14 0.472 0 +0
2024-03-15 2024-03-13 0.472 0 +0
2024-03-14 2024-03-12 0.472 0 +0
2024-03-13 2024-03-11 0.472 0 +0
2024-03-12 2024-03-08 0.472 0 +0
2024-03-11 2024-03-07 0.472 0 +0
2024-03-08 2024-03-06 0.472 0 +0
2024-03-07 2024-03-05 0.472 0 +0
2024-03-06 2024-03-04 0.472 0 +0
2024-03-05 2024-03-01 0.472 0 +0
2024-03-04 2024-02-29 0.472 0 +0
2024-03-01 2024-02-28 0.484 0 +0
2024-02-29 2024-02-27 0.484 0 +0
2024-02-28 2024-02-26 0.484 0 +0
2024-02-27 2024-02-23 0.466 0 +0
2024-02-26 2024-02-22 0.466 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.466 0 +0
2024-02-19 2024-02-15 0.454 0 +0
2024-02-16 2024-02-14 0.454 0 +0
2024-02-15 2024-02-09 0.454 0 +0
2024-02-14 2024-02-07 0.454 0 +0
2024-02-08 2024-02-06 0.454 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.454 0 +0
2024-02-05 2024-02-01 0.454 0 +0
2024-02-02 2024-01-31 0.454 0 +0
2024-02-01 2024-01-30 0.454 0 +0
2024-01-31 2024-01-29 0.454 0 +0
2024-01-30 2024-01-26 0.441 0 +0
2024-01-29 2024-01-25 0.441 0 +0
2024-01-26 2024-01-24 0.441 0 +0
2024-01-25 2024-01-23 0.441 0 +0
2024-01-24 2024-01-22 0.441 0 +0
2024-01-23 2024-01-19 0.441 0 +0
2024-01-22 2024-01-18 0.441 0 +0
2024-01-19 2024-01-17 0.454 0 +0
2024-01-18 2024-01-16 0.466 0 +0
2024-01-17 2024-01-15 0.466 0 +0
2024-01-16 2024-01-12 0.472 0 +0
2024-01-15 2024-01-11 0.478 0 +0
2024-01-12 2024-01-10 0.490 0 +0
2024-01-11 2024-01-09 0.490 0 +0
2024-01-10 2024-01-08 0.490 0 +0
2024-01-09 2024-01-05 0.460 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.460 0 +0
2024-01-04 2024-01-02 0.454 0 +0
2024-01-03 2023-12-29 0.447 0 +0
2024-01-02 2023-12-28 0.447 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.454 0 +0
2023-12-15 2023-12-13 0.454 0 +0
2023-12-14 2023-12-12 0.466 0 +0
2023-12-13 2023-12-11 0.466 0 +0
2023-12-12 2023-12-08 0.466 0 +0
2023-12-11 2023-12-07 0.484 0 +0
2023-12-08 2023-12-06 0.454 0 +0
2023-12-07 2023-12-05 0.454 0 +0
2023-12-06 2023-12-04 0.454 0 +0
2023-12-05 2023-12-01 0.454 0 +0
2023-12-04 2023-11-30 0.454 0 +0
2023-12-01 2023-11-29 0.454 0 +0
2023-11-30 2023-11-28 0.447 0 +0
2023-11-29 2023-11-27 0.441 0 +0
2023-11-28 2023-11-24 0.454 0 +0
2023-11-27 2023-11-23 0.454 0 +0
2023-11-24 2023-11-22 0.478 0 +0
2023-11-23 2023-11-21 0.478 0 +0
2023-11-22 2023-11-20 0.478 0 +0
2023-11-21 2023-11-17 0.478 0 +0
2023-11-20 2023-11-16 0.478 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.435 0 +0
2023-11-13 2023-11-09 0.484 0 +0
2023-11-10 2023-11-08 0.484 0 +0
2023-11-09 2023-11-07 0.484 0 +0
2023-11-08 2023-11-06 0.478 0 +0
2023-11-07 2023-11-03 0.478 0 +0
2023-11-06 2023-11-02 0.478 0 +0
2023-11-03 2023-11-01 0.478 0 +0
2023-11-02 2023-10-31 0.478 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.478 0 +0
2023-10-30 2023-10-26 0.478 0 +0
2023-10-27 2023-10-25 0.478 0 +0
2023-10-26 2023-10-24 0.478 0 +0
2023-10-25 2023-10-20 0.478 0 +0
2023-10-24 2023-10-19 0.478 0 +0
2023-10-20 2023-10-18 0.478 0 +0
2023-10-19 2023-10-17 0.478 0 +0
2023-10-18 2023-10-16 0.478 0 +0
2023-10-17 2023-10-13 0.478 0 +0
2023-10-16 2023-10-12 0.478 0 +0
2023-10-13 2023-10-11 0.478 0 +0
2023-10-12 2023-10-10 0.478 0 +0
2023-10-11 2023-10-09 0.490 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.490 0 +0
2023-10-06 2023-10-04 0.490 0 +0
2023-10-05 2023-10-03 0.490 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.472 0 +0
2023-09-29 2023-09-27 0.472 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.490 0 +0
2023-09-26 2023-09-22 0.490 0 +0
2023-09-25 2023-09-21 0.490 0 +0
2023-09-22 2023-09-20 0.490 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.472 0 +0
2023-09-14 2023-09-12 0.472 0 +0
2023-09-13 2023-09-11 0.472 0 +0
2023-09-12 2023-09-07 0.496 0 +0
2023-09-11 2023-09-06 0.496 0 +0
2023-09-07 2023-09-05 0.496 0 +0
2023-09-06 2023-09-04 0.515 0 +0
2023-09-05 2023-08-31 0.503 0 +0
2023-09-04 2023-08-30 0.621 0 +0
2023-08-31 2023-08-29 0.614 0 +0
2023-08-30 2023-08-28 0.607 0 +0
2023-08-29 2023-08-25 0.593 0 +0
2023-08-28 2023-08-24 0.579 0 +0
2023-08-25 2023-08-23 0.579 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.600 0 +0
2023-08-18 2023-08-16 0.579 0 +0
2023-08-17 2023-08-15 0.621 0 +0
2023-08-16 2023-08-14 0.621 0 +0
2023-08-15 2023-08-11 0.614 0 +0
2023-08-14 2023-08-10 0.614 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.614 0 +0
2023-08-09 2023-08-07 0.614 0 +0
2023-08-08 2023-08-04 0.614 0 +0
2023-08-07 2023-08-03 0.593 0 +0
2023-08-04 2023-08-02 0.593 0 +0
2023-08-03 2023-08-01 0.593 0 +0
2023-08-02 2023-07-31 0.607 0 +0
2023-08-01 2023-07-28 0.607 0 +0
2023-07-31 2023-07-27 0.607 0 +0
2023-07-28 2023-07-26 0.607 0 +0
2023-07-27 2023-07-25 0.607 0 +0
2023-07-26 2023-07-24 0.593 0 +0
2023-07-25 2023-07-21 0.607 0 +0
2023-07-24 2023-07-20 0.593 0 +0
2023-07-21 2023-07-19 0.593 0 +0
2023-07-20 2023-07-18 0.593 0 +0
2023-07-19 2023-07-14 0.586 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.572 0 +0
2023-07-13 2023-07-11 0.572 0 +0
2023-07-12 2023-07-10 0.572 0 +0
2023-07-11 2023-07-07 0.572 0 +0
2023-07-10 2023-07-06 0.572 0 +0
2023-07-07 2023-07-05 0.572 0 +0
2023-07-06 2023-07-04 0.593 0 +0
2023-07-05 2023-07-03 0.593 0 +0
2023-07-04 2023-06-30 0.558 0 +0
2023-07-03 2023-06-29 0.552 0 +0
2023-06-30 2023-06-28 0.558 0 +0
2023-06-29 2023-06-27 0.510 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.503 0 +0
2023-06-26 2023-06-21 0.496 0 +0
2023-06-23 2023-06-20 0.503 0 +0
2023-06-21 2023-06-19 0.503 0 +0
2023-06-20 2023-06-16 0.503 0 +0
2023-06-19 2023-06-15 0.524 0 +0
2023-06-16 2023-06-14 0.517 0 +0
2023-06-15 2023-06-13 0.524 0 +0
2023-06-14 2023-06-12 0.524 0 +0
2023-06-13 2023-06-09 0.524 0 +0
2023-06-12 2023-06-08 0.524 0 +0
2023-06-09 2023-06-07 0.524 0 +0
2023-06-08 2023-06-06 0.524 0 +0
2023-06-07 2023-06-05 0.496 0 +0
2023-06-06 2023-06-02 0.496 0 +0
2023-06-05 2023-06-01 0.524 0 +0
2023-06-02 2023-05-31 0.496 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.496 0 +0
2023-05-30 2023-05-25 0.496 0 +0
2023-05-29 2023-05-24 0.483 0 +0
2023-05-25 2023-05-23 0.510 0 +0
2023-05-24 2023-05-22 0.503 0 +0
2023-05-23 2023-05-19 0.503 0 +0
2023-05-22 2023-05-18 0.503 0 +0
2023-05-19 2023-05-17 0.503 0 +0
2023-05-18 2023-05-16 0.496 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.496 0 +0
2023-05-15 2023-05-11 0.496 0 +0
2023-05-12 2023-05-10 0.496 0 +0
2023-05-11 2023-05-09 0.517 0 +0
2023-05-10 2023-05-08 0.517 0 +0
2023-05-09 2023-05-05 0.517 0 +0
2023-05-08 2023-05-04 0.517 0 +0
2023-05-05 2023-05-03 0.517 0 +0
2023-05-04 2023-05-02 0.538 0 +0
2023-05-03 2023-04-28 0.545 0 +0
2023-05-02 2023-04-27 0.545 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.510 0 +0
2023-04-25 2023-04-21 0.510 0 +0
2023-04-24 2023-04-20 0.517 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.517 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.510 0 +0
2023-04-14 2023-04-12 0.531 0 +0
2023-04-13 2023-04-11 0.517 0 +0
2023-04-12 2023-04-06 0.517 0 +0
2023-04-11 2023-04-04 0.517 0 +0
2023-04-06 2023-04-03 0.517 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.510 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.496 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.517 0 +0
2023-03-22 2023-03-20 0.483 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.496 0 +0
2023-03-16 2023-03-14 0.476 0 +0
2023-03-15 2023-03-13 0.503 0 +0
2023-03-14 2023-03-10 0.503 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.476 0 +0
2023-03-08 2023-03-06 0.469 0 +0
2023-03-07 2023-03-03 0.469 0 +0
2023-03-06 2023-03-02 0.469 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.476 0 +0
2023-02-28 2023-02-24 0.476 0 +0
2023-02-27 2023-02-23 0.483 0 +0
2023-02-24 2023-02-22 0.483 0 +0
2023-02-23 2023-02-21 0.483 0 +0
2023-02-22 2023-02-20 0.476 0 +0
2023-02-21 2023-02-17 0.476 0 +0
2023-02-20 2023-02-16 0.476 0 +0
2023-02-17 2023-02-15 0.476 0 +0
2023-02-16 2023-02-14 0.476 0 +0
2023-02-15 2023-02-13 0.476 0 +0
2023-02-14 2023-02-10 0.476 0 +0
2023-02-13 2023-02-09 0.469 0 +0
2023-02-10 2023-02-08 0.469 0 +0
2023-02-09 2023-02-07 0.483 0 +0
2023-02-08 2023-02-06 0.483 0 +0
2023-02-07 2023-02-03 0.483 0 +0
2023-02-06 2023-02-02 0.483 0 +0
2023-02-03 2023-02-01 0.483 0 +0
2023-02-02 2023-01-31 0.483 0 +0
2023-02-01 2023-01-30 0.483 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.490 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.483 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.503 0 +0
2023-01-17 2023-01-13 0.503 0 +0
2023-01-16 2023-01-12 0.462 0 +0
2023-01-13 2023-01-11 0.462 0 +0
2023-01-12 2023-01-10 0.469 0 +0
2023-01-11 2023-01-09 0.469 0 +0
2023-01-10 2023-01-06 0.455 0 +0
2023-01-09 2023-01-05 0.455 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.448 0 +0
2023-01-04 2022-12-30 0.448 0 +0
2023-01-03 2022-12-29 0.441 0 +0
2022-12-30 2022-12-28 0.441 0 +0
2022-12-29 2022-12-23 0.441 0 +0
2022-12-28 2022-12-22 0.441 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.455 0 +0
2022-12-21 2022-12-19 0.455 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.455 0 +0
2022-12-15 2022-12-13 0.441 0 +0
2022-12-14 2022-12-12 0.441 0 +0
2022-12-13 2022-12-09 0.441 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.434 0 +0
2022-12-07 2022-12-05 0.448 0 +0
2022-12-06 2022-12-02 0.441 0 +0
2022-12-05 2022-12-01 0.448 0 +0
2022-12-02 2022-11-30 0.441 0 +0
2022-12-01 2022-11-29 0.441 0 +0
2022-11-30 2022-11-28 0.441 0 +0
2022-11-29 2022-11-25 0.441 0 +0
2022-11-28 2022-11-24 0.441 0 +0
2022-11-25 2022-11-23 0.434 0 +0
2022-11-24 2022-11-22 0.434 0 +0
2022-11-23 2022-11-21 0.434 0 +0
2022-11-22 2022-11-18 0.434 0 +0
2022-11-21 2022-11-17 0.434 0 +0
2022-11-18 2022-11-16 0.434 0 +0
2022-11-17 2022-11-15 0.434 0 +0
2022-11-16 2022-11-14 0.427 0 +0
2022-11-15 2022-11-11 0.427 0 +0
2022-11-14 2022-11-10 0.414 0 +0
2022-11-11 2022-11-09 0.441 0 +0
2022-11-10 2022-11-08 0.441 0 +0
2022-11-09 2022-11-07 0.434 0 +0
2022-11-08 2022-11-04 0.434 0 +0
2022-11-07 2022-11-03 0.427 0 +0
2022-11-04 2022-11-02 0.434 0 +0
2022-11-03 2022-11-01 0.434 0 +0
2022-11-02 2022-10-31 0.434 0 +0
2022-11-01 2022-10-28 0.434 0 +0
2022-10-31 2022-10-27 0.434 0 +0
2022-10-28 2022-10-26 0.434 0 +0
2022-10-27 2022-10-25 0.434 0 +0
2022-10-26 2022-10-24 0.434 0 +0
2022-10-25 2022-10-21 0.448 0 +0
2022-10-24 2022-10-20 0.448 0 +0
2022-10-21 2022-10-19 0.448 0 +0
2022-10-20 2022-10-18 0.448 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.448 0 +0
2022-10-14 2022-10-12 0.448 0 +0
2022-10-13 2022-10-11 0.455 0 +0
2022-10-12 2022-10-10 0.462 0 +0
2022-10-11 2022-10-07 0.469 0 +0
2022-10-10 2022-10-06 0.469 0 +0
2022-10-07 2022-10-05 0.469 0 +0
2022-10-06 2022-10-03 0.469 0 +0
2022-10-05 2022-09-30 0.469 0 +0
2022-10-03 2022-09-29 0.496 0 +0
2022-09-30 2022-09-28 0.496 0 +0
2022-09-29 2022-09-27 0.510 0 +0
2022-09-28 2022-09-26 0.510 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.510 0 +0
2022-09-22 2022-09-20 0.510 0 +0
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.531 0 +0
2022-09-14 2022-09-09 0.510 0 +0
2022-09-13 2022-09-08 0.503 0 +0
2022-09-09 2022-09-07 0.503 0 +0
2022-09-08 2022-09-06 0.503 0 +0
2022-09-07 2022-09-05 0.503 0 +0
2022-09-06 2022-09-02 0.503 0 +0
2022-09-05 2022-09-01 0.496 0 +0
2022-09-02 2022-08-31 0.496 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.577 0 +0
2022-08-30 2022-08-26 0.577 0 +0
2022-08-29 2022-08-25 0.562 0 +0
2022-08-26 2022-08-24 0.562 0 +0
2022-08-25 2022-08-23 0.562 0 +0
2022-08-24 2022-08-22 0.562 0 +0
2022-08-23 2022-08-19 0.562 0 +0
2022-08-22 2022-08-18 0.562 0 +0
2022-08-19 2022-08-17 0.562 0 +0
2022-08-18 2022-08-16 0.562 0 +0
2022-08-17 2022-08-15 0.562 0 +0
2022-08-16 2022-08-12 0.562 0 +0
2022-08-15 2022-08-11 0.585 0 +0
2022-08-12 2022-08-10 0.570 0 +0
2022-08-11 2022-08-09 0.570 0 +0
2022-08-10 2022-08-08 0.562 0 +0
2022-08-09 2022-08-05 0.577 0 +0
2022-08-08 2022-08-04 0.577 0 +0
2022-08-05 2022-08-03 0.577 0 +0
2022-08-04 2022-08-02 0.554 0 +0
2022-08-03 2022-08-01 0.577 0 +0
2022-08-02 2022-07-29 0.577 0 +0
2022-08-01 2022-07-28 0.562 0 +0
2022-07-29 2022-07-27 0.577 0 +0
2022-07-28 2022-07-26 0.577 0 +0
2022-07-27 2022-07-25 0.577 0 +0
2022-07-26 2022-07-22 0.577 0 +0
2022-07-25 2022-07-21 0.577 0 +0
2022-07-22 2022-07-20 0.585 0 +0
2022-07-21 2022-07-19 0.585 0 +0
2022-07-20 2022-07-18 0.592 0 +0
2022-07-19 2022-07-15 0.592 0 +0
2022-07-18 2022-07-14 0.592 0 +0
2022-07-15 2022-07-13 0.592 0 +0
2022-07-14 2022-07-12 0.592 0 +0
2022-07-13 2022-07-11 0.592 0 +0
2022-07-12 2022-07-08 0.600 0 +0
2022-07-11 2022-07-07 0.608 0 +0
2022-07-08 2022-07-06 0.608 0 +0
2022-07-07 2022-07-05 0.585 0 +0
2022-07-06 2022-07-04 0.577 0 +0
2022-07-05 2022-06-30 0.592 0 +0
2022-07-04 2022-06-29 0.592 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.615 0 +0
2022-06-28 2022-06-24 0.577 0 +0
2022-06-27 2022-06-23 0.532 0 +0
2022-06-24 2022-06-22 0.524 0 +0
2022-06-23 2022-06-21 0.532 0 +0
2022-06-22 2022-06-20 0.532 0 +0
2022-06-21 2022-06-17 0.532 0 +0
2022-06-20 2022-06-16 0.532 0 +0
2022-06-17 2022-06-15 0.532 0 +0
2022-06-16 2022-06-14 0.539 0 +0
2022-06-15 2022-06-13 0.577 0 +0
2022-06-14 2022-06-10 0.592 0 +0
2022-06-13 2022-06-09 0.592 0 +0
2022-06-10 2022-06-08 0.592 0 +0
2022-06-09 2022-06-07 0.592 0 +0
2022-06-08 2022-06-06 0.592 0 +0
2022-06-07 2022-06-02 0.554 0 +0
2022-06-06 2022-06-01 0.554 0 +0
2022-06-02 2022-05-31 0.554 0 +0
2022-06-01 2022-05-30 0.554 0 +0
2022-05-31 2022-05-27 0.562 0 +0
2022-05-30 2022-05-26 0.562 0 +0
2022-05-27 2022-05-25 0.570 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.547 0 +0
2022-05-24 2022-05-20 0.547 0 +0
2022-05-23 2022-05-19 0.524 0 +0
2022-05-20 2022-05-18 0.524 0 +0
2022-05-19 2022-05-17 0.524 0 +0
2022-05-18 2022-05-16 0.532 0 +0
2022-05-17 2022-05-13 0.532 0 +0
2022-05-16 2022-05-12 0.532 0 +0
2022-05-13 2022-05-11 0.532 0 +0
2022-05-12 2022-05-10 0.539 0 +0
2022-05-11 2022-05-06 0.547 0 +0
2022-05-10 2022-05-05 0.547 0 +0
2022-05-06 2022-05-04 0.547 0 +0
2022-05-05 2022-05-03 0.547 0 +0
2022-05-04 2022-04-29 0.547 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.562 0 +0
2022-04-27 2022-04-25 0.562 0 +0
2022-04-26 2022-04-22 0.562 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.554 0 +0
2022-04-21 2022-04-19 0.547 0 +0
2022-04-20 2022-04-14 0.547 0 +0
2022-04-19 2022-04-13 0.577 0 +0
2022-04-14 2022-04-12 0.577 0 +0
2022-04-13 2022-04-11 0.562 0 +0
2022-04-12 2022-04-08 0.562 0 +0
2022-04-11 2022-04-07 0.547 0 +0
2022-04-08 2022-04-06 0.547 0 +0
2022-04-07 2022-04-04 0.547 0 +0
2022-04-06 2022-04-01 0.547 0 +0
2022-04-04 2022-03-31 0.547 0 +0
2022-04-01 2022-03-30 0.547 0 +0
2022-03-31 2022-03-29 0.547 0 +0
2022-03-30 2022-03-28 0.547 0 +0
2022-03-29 2022-03-25 0.562 0 +0
2022-03-28 2022-03-24 0.570 0 +0
2022-03-25 2022-03-23 0.577 0 +0
2022-03-24 2022-03-22 0.577 0 +0
2022-03-23 2022-03-21 0.577 0 +0
2022-03-22 2022-03-18 0.577 0 +0
2022-03-21 2022-03-17 0.554 0 +0
2022-03-18 2022-03-16 0.562 0 +0
2022-03-17 2022-03-15 0.562 0 +0
2022-03-16 2022-03-14 0.539 0 +0
2022-03-15 2022-03-11 0.562 0 +0
2022-03-14 2022-03-10 0.570 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.570 0 +0
2022-03-09 2022-03-07 0.577 0 +0
2022-03-08 2022-03-04 0.577 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.592 0 +0
2022-03-02 2022-02-28 0.592 0 +0
2022-03-01 2022-02-25 0.592 0 +0
2022-02-28 2022-02-24 0.592 0 +0
2022-02-25 2022-02-23 0.592 0 +0
2022-02-24 2022-02-22 0.592 0 +0
2022-02-23 2022-02-21 0.592 0 +0
2022-02-22 2022-02-18 0.623 0 +0
2022-02-21 2022-02-17 0.600 0 +0
2022-02-18 2022-02-16 0.600 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.600 0 +0
2022-02-14 2022-02-10 0.600 0 +0
2022-02-11 2022-02-09 0.608 0 +0
2022-02-10 2022-02-08 0.608 0 +0
2022-02-09 2022-02-07 0.608 0 +0
2022-02-08 2022-02-04 0.615 0 +0
2022-02-07 2022-01-31 0.615 0 +0
2022-02-04 2022-01-27 0.623 0 +0
2022-01-28 2022-01-26 0.630 0 +0
2022-01-27 2022-01-25 0.630 0 +0
2022-01-26 2022-01-24 0.623 0 +0
2022-01-25 2022-01-21 0.623 0 +0
2022-01-24 2022-01-20 0.623 0 +0
2022-01-21 2022-01-19 0.615 0 +0
2022-01-20 2022-01-18 0.615 0 +0
2022-01-19 2022-01-17 0.615 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.630 0 +0
2022-01-14 2022-01-12 0.630 0 +0
2022-01-13 2022-01-11 0.630 0 +0
2022-01-12 2022-01-10 0.630 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.630 0 +0
2022-01-07 2022-01-05 0.646 0 +0
2022-01-06 2022-01-04 0.646 0 +0
2022-01-05 2022-01-03 0.623 0 +0
2022-01-04 2021-12-31 0.623 0 +0
2022-01-03 2021-12-29 0.623 0 +0
2021-12-30 2021-12-28 0.623 0 +0
2021-12-29 2021-12-24 0.623 0 +0
2021-12-28 2021-12-22 0.623 0 +0
2021-12-23 2021-12-21 0.623 0 +0
2021-12-22 2021-12-20 0.630 0 +0
2021-12-21 2021-12-17 0.630 0 +0
2021-12-20 2021-12-16 0.653 0 +0
2021-12-17 2021-12-15 0.653 0 +0
2021-12-16 2021-12-14 0.653 0 +0
2021-12-15 2021-12-13 0.630 0 +0
2021-12-14 2021-12-10 0.630 0 +0
2021-12-13 2021-12-09 0.623 0 +0
2021-12-10 2021-12-08 0.638 0 +0
2021-12-09 2021-12-07 0.630 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.638 0 +0
2021-12-06 2021-12-02 0.653 0 +0
2021-12-03 2021-12-01 0.676 0 +0
2021-12-02 2021-11-30 0.661 0 +0
2021-12-01 2021-11-29 0.661 0 +0
2021-11-30 2021-11-26 0.661 0 +0
2021-11-29 2021-11-25 0.630 0 +0
2021-11-26 2021-11-24 0.623 0 +0
2021-11-25 2021-11-23 0.608 0 +0
2021-11-24 2021-11-22 0.608 0 +0
2021-11-23 2021-11-19 0.608 0 +0
2021-11-22 2021-11-18 0.608 0 +0
2021-11-19 2021-11-17 0.608 0 +0
2021-11-18 2021-11-16 0.608 0 +0
2021-11-17 2021-11-15 0.608 0 +0
2021-11-16 2021-11-12 0.608 0 +0
2021-11-15 2021-11-11 0.608 0 +0
2021-11-12 2021-11-10 0.608 0 +0
2021-11-11 2021-11-09 0.608 0 +0
2021-11-10 2021-11-08 0.623 0 +0
2021-11-09 2021-11-05 0.638 0 +0
2021-11-08 2021-11-04 0.623 0 +0
2021-11-05 2021-11-03 0.683 0 +0
2021-11-04 2021-11-02 0.683 0 +0
2021-11-03 2021-11-01 0.683 0 +0
2021-11-02 2021-10-29 0.691 0 +0
2021-11-01 2021-10-28 0.714 0 +0
2021-10-29 2021-10-27 0.714 0 +0
2021-10-28 2021-10-26 0.714 0 +0
2021-10-27 2021-10-25 0.714 0 +0
2021-10-26 2021-10-22 0.714 0 +0
2021-10-25 2021-10-21 0.714 0 +0
2021-10-22 2021-10-20 0.714 0 +0
2021-10-21 2021-10-19 0.668 0 +0
2021-10-20 2021-10-18 0.638 0 +0
2021-10-19 2021-10-15 0.585 0 +0
2021-10-18 2021-10-12 0.615 0 +0
2021-10-15 2021-10-11 0.615 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.600 0 +0
2021-10-08 2021-10-06 0.592 0 +0
2021-10-07 2021-10-05 0.592 0 +0
2021-10-06 2021-10-04 0.592 0 +0
2021-10-05 2021-09-30 0.585 0 +0
2021-10-04 2021-09-29 0.562 0 +0
2021-09-30 2021-09-28 0.547 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.562 0 +0
2021-09-27 2021-09-23 0.562 0 +0
2021-09-24 2021-09-21 0.562 0 +0
2021-09-23 2021-09-20 0.562 0 +0
2021-09-21 2021-09-17 0.562 0 +0
2021-09-20 2021-09-16 0.562 0 +0
2021-09-17 2021-09-15 0.562 0 +0
2021-09-16 2021-09-14 0.562 0 +0
2021-09-15 2021-09-13 0.562 0 +0
2021-09-14 2021-09-10 0.562 0 +0
2021-09-13 2021-09-09 0.562 0 +0
2021-09-10 2021-09-08 0.562 0 +0
2021-09-09 2021-09-07 0.562 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.570 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.577 0 +0
2021-09-02 2021-08-31 0.577 0 +0
2021-09-01 2021-08-30 0.592 0 +0
2021-08-31 2021-08-27 0.633 0 +0
2021-08-30 2021-08-26 0.625 0 +0
2021-08-27 2021-08-25 0.625 0 +0
2021-08-26 2021-08-24 0.625 0 +0
2021-08-25 2021-08-23 0.625 0 +0
2021-08-24 2021-08-20 0.633 0 +0
2021-08-23 2021-08-19 0.633 0 +0
2021-08-20 2021-08-18 0.633 0 +0
2021-08-19 2021-08-17 0.633 0 +0
2021-08-18 2021-08-16 0.633 0 +0
2021-08-17 2021-08-13 0.633 0 +0
2021-08-16 2021-08-12 0.633 0 +0
2021-08-13 2021-08-11 0.633 0 +0
2021-08-12 2021-08-10 0.633 0 +0
2021-08-11 2021-08-09 0.633 0 +0
2021-08-10 2021-08-06 0.633 0 +0
2021-08-09 2021-08-05 0.649 0 +0
2021-08-06 2021-08-04 0.649 0 +0
2021-08-05 2021-08-03 0.649 0 +0
2021-08-04 2021-08-02 0.641 0 +0
2021-08-03 2021-07-30 0.641 0 +0
2021-08-02 2021-07-29 0.673 0 +0
2021-07-30 2021-07-28 0.682 0 +0
2021-07-29 2021-07-27 0.682 0 +0
2021-07-28 2021-07-26 0.690 0 +0
2021-07-27 2021-07-23 0.641 0 +0
2021-07-26 2021-07-22 0.641 0 +0
2021-07-23 2021-07-21 0.649 0 +0
2021-07-22 2021-07-20 0.649 0 +0
2021-07-21 2021-07-19 0.649 0 +0
2021-07-20 2021-07-16 0.665 0 +0
2021-07-19 2021-07-15 0.665 0 +0
2021-07-16 2021-07-14 0.665 0 +0
2021-07-15 2021-07-13 0.665 0 +0
2021-07-14 2021-07-12 0.665 0 +0
2021-07-13 2021-07-09 0.665 0 +0
2021-07-12 2021-07-08 0.665 0 +0
2021-07-09 2021-07-07 0.673 0 +0
2021-07-08 2021-07-06 0.673 0 +0
2021-07-07 2021-07-05 0.633 0 +0
2021-07-06 2021-07-02 0.657 0 +0
2021-07-05 2021-06-30 0.657 0 +0
2021-07-02 2021-06-29 0.682 0 +0
2021-06-30 2021-06-28 0.657 0 +0
2021-06-29 2021-06-25 0.665 0 +0
2021-06-28 2021-06-24 0.690 0 +0
2021-06-25 2021-06-23 0.665 0 +0
2021-06-24 2021-06-22 0.609 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.617 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.617 0 +0
2021-06-17 2021-06-15 0.617 0 +0
2021-06-16 2021-06-11 0.617 0 +0
2021-06-15 2021-06-10 0.617 0 +0
2021-06-11 2021-06-09 0.649 0 +0
2021-06-10 2021-06-08 0.649 0 +0
2021-06-09 2021-06-07 0.641 0 +0
2021-06-08 2021-06-04 0.641 0 +0
2021-06-07 2021-06-03 0.641 0 +0
2021-06-04 2021-06-02 0.641 0 +0
2021-06-03 2021-06-01 0.657 0 +0
2021-06-02 2021-05-31 0.657 0 +0
2021-06-01 2021-05-28 0.657 0 +0
2021-05-31 2021-05-27 0.657 0 +0
2021-05-28 2021-05-26 0.657 0 +0
2021-05-27 2021-05-25 0.649 0 +0
2021-05-26 2021-05-24 0.641 0 +0
2021-05-25 2021-05-21 0.641 0 +0
2021-05-24 2021-05-20 0.641 0 +0
2021-05-21 2021-05-18 0.641 0 +0
2021-05-20 2021-05-17 0.641 0 +0
2021-05-18 2021-05-14 0.641 0 +0
2021-05-17 2021-05-13 0.665 0 +0
2021-05-14 2021-05-12 0.633 0 +0
2021-05-13 2021-05-11 0.665 0 +0
2021-05-12 2021-05-10 0.649 0 +0
2021-05-11 2021-05-07 0.665 0 +0
2021-05-10 2021-05-06 0.682 0 +0
2021-05-07 2021-05-05 0.682 0 +0
2021-05-06 2021-05-04 0.682 0 +0
2021-05-05 2021-05-03 0.673 0 +0
2021-05-04 2021-04-30 0.673 0 +0
2021-05-03 2021-04-29 0.673 0 +0
2021-04-30 2021-04-28 0.673 0 +0
2021-04-29 2021-04-27 0.673 0 +0
2021-04-28 2021-04-26 0.673 0 +0
2021-04-27 2021-04-23 0.665 0 +0
2021-04-26 2021-04-22 0.665 0 +0
2021-04-23 2021-04-21 0.665 0 +0
2021-04-22 2021-04-20 0.665 0 +0
2021-04-21 2021-04-19 0.657 0 +0
2021-04-20 2021-04-16 0.649 0 +0
2021-04-19 2021-04-15 0.641 0 +0
2021-04-16 2021-04-14 0.682 0 +0
2021-04-15 2021-04-13 0.682 0 +0
2021-04-14 2021-04-12 0.682 0 +0
2021-04-13 2021-04-09 0.682 0 +0
2021-04-12 2021-04-08 0.673 0 +0
2021-04-09 2021-04-07 0.673 0 +0
2021-04-08 2021-04-01 0.657 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.690 0 +0
2021-03-31 2021-03-29 0.706 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.722 0 +0
2021-03-24 2021-03-22 0.722 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.730 0 +0
2021-03-19 2021-03-17 0.730 0 +0
2021-03-18 2021-03-16 0.730 0 +0
2021-03-17 2021-03-15 0.747 0 +0
2021-03-16 2021-03-12 0.738 0 +0
2021-03-15 2021-03-11 0.755 0 +0
2021-03-12 2021-03-10 0.755 0 +0
2021-03-11 2021-03-09 0.755 0 +0
2021-03-10 2021-03-08 0.763 0 +0
2021-03-09 2021-03-05 0.771 0 +0
2021-03-08 2021-03-04 0.795 0 +0
2021-03-05 2021-03-03 0.795 0 +0
2021-03-04 2021-03-02 0.779 0 +0
2021-03-03 2021-03-01 0.779 0 +0
2021-03-02 2021-02-26 0.779 0 +0
2021-03-01 2021-02-25 0.787 0 +0
2021-02-26 2021-02-24 0.803 0 +0
2021-02-25 2021-02-23 0.779 0 +0
2021-02-24 2021-02-22 0.779 0 +0
2021-02-23 2021-02-19 0.795 0 +0
2021-02-22 2021-02-18 0.779 0 +0
2021-02-19 2021-02-17 0.795 0 +0
2021-02-18 2021-02-16 0.779 0 +0
2021-02-17 2021-02-11 0.795 0 +0
2021-02-16 2021-02-09 0.771 0 +0
2021-02-10 2021-02-08 0.771 0 +0
2021-02-09 2021-02-05 0.779 0 +0
2021-02-08 2021-02-04 0.779 0 +0
2021-02-05 2021-02-03 0.755 0 +0
2021-02-04 2021-02-02 0.763 0 +0
2021-02-03 2021-02-01 0.763 0 +0
2021-02-02 2021-01-29 0.763 0 +0
2021-02-01 2021-01-28 0.763 0 +0
2021-01-29 2021-01-27 0.763 0 +0
2021-01-28 2021-01-26 0.763 0 +0
2021-01-27 2021-01-25 0.763 0 +0
2021-01-26 2021-01-22 0.779 0 +0
2021-01-25 2021-01-21 0.763 0 +0
2021-01-22 2021-01-20 0.763 0 +0
2021-01-21 2021-01-19 0.763 0 +0
2021-01-20 2021-01-18 0.787 0 +0
2021-01-19 2021-01-15 0.787 0 +0
2021-01-18 2021-01-14 0.787 0 +0
2021-01-15 2021-01-13 0.763 0 +0
2021-01-14 2021-01-12 0.763 0 +0
2021-01-13 2021-01-11 0.763 0 +0
2021-01-12 2021-01-08 0.779 0 +0
2021-01-11 2021-01-07 0.771 0 +0
2021-01-08 2021-01-06 0.771 0 +0
2021-01-07 2021-01-05 0.771 0 +0
2021-01-06 2021-01-04 0.787 0 +0
2021-01-05 2020-12-31 0.779 0 +0
2021-01-04 2020-12-29 0.787 0 +0
2020-12-30 2020-12-28 0.763 0 +0
2020-12-29 2020-12-24 0.779 0 +0
2020-12-28 2020-12-22 0.763 0 +0
2020-12-23 2020-12-21 0.763 0 +0
2020-12-22 2020-12-18 0.787 0 +0
2020-12-21 2020-12-17 0.787 0 +0
2020-12-18 2020-12-16 0.787 0 +0
2020-12-17 2020-12-15 0.779 0 +0
2020-12-16 2020-12-14 0.763 0 +0
2020-12-15 2020-12-11 0.763 0 +0
2020-12-14 2020-12-10 0.763 0 +0
2020-12-11 2020-12-09 0.779 0 +0
2020-12-10 2020-12-08 0.779 0 +0
2020-12-09 2020-12-07 0.779 0 +0
2020-12-08 2020-12-04 0.763 0 +0
2020-12-07 2020-12-03 0.763 0 +0
2020-12-04 2020-12-02 0.771 0 +0
2020-12-03 2020-12-01 0.730 0 +0
2020-12-02 2020-11-30 0.747 0 +0
2020-12-01 2020-11-27 0.747 0 +0
2020-11-30 2020-11-26 0.747 0 +0
2020-11-27 2020-11-25 0.747 0 +0
2020-11-26 2020-11-24 0.738 0 +0
2020-11-25 2020-11-23 0.706 0 +0
2020-11-24 2020-11-20 0.706 0 +0
2020-11-23 2020-11-19 0.698 0 +0
2020-11-20 2020-11-18 0.706 0 +0
2020-11-19 2020-11-17 0.698 0 +0
2020-11-18 2020-11-16 0.698 0 +0
2020-11-17 2020-11-13 0.698 0 +0
2020-11-16 2020-11-12 0.714 0 +0
2020-11-13 2020-11-11 0.730 0 +0
2020-11-12 2020-11-10 0.730 0 +0
2020-11-11 2020-11-09 0.682 0 +0
2020-11-10 2020-11-06 0.722 0 +0
2020-11-09 2020-11-05 0.665 0 +0
2020-11-06 2020-11-04 0.625 0 +0
2020-11-05 2020-11-03 0.649 0 +0
2020-11-04 2020-11-02 0.625 0 +0
2020-11-03 2020-10-30 0.609 0 +0
2020-11-02 2020-10-29 0.625 0 +0
2020-10-30 2020-10-28 0.625 0 +0
2020-10-29 2020-10-27 0.633 0 +0
2020-10-28 2020-10-23 0.641 0 +0
2020-10-27 2020-10-22 0.649 0 +0
2020-10-23 2020-10-21 0.649 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.625 0 +0
2020-10-19 2020-10-15 0.617 0 +0
2020-10-16 2020-10-14 0.633 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.649 0 +0
2020-10-12 2020-10-08 0.649 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.592 0 +0
2020-10-05 2020-09-29 0.592 0 +0
2020-09-30 2020-09-28 0.584 0 +0
2020-09-29 2020-09-25 0.609 0 +0
2020-09-28 2020-09-24 0.609 0 +0
2020-09-25 2020-09-23 0.633 0 +0
2020-09-24 2020-09-22 0.633 0 +0
2020-09-23 2020-09-21 0.633 0 +0
2020-09-22 2020-09-18 0.641 0 +0
2020-09-21 2020-09-17 0.641 0 +0
2020-09-18 2020-09-16 0.633 0 +0
2020-09-17 2020-09-15 0.641 0 +0
2020-09-16 2020-09-14 0.633 0 +0
2020-09-15 2020-09-11 0.641 0 +0
2020-09-14 2020-09-10 0.617 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.617 0 +0
2020-09-09 2020-09-07 0.600 0 +0
2020-09-08 2020-09-04 0.641 0 +0
2020-09-07 2020-09-03 0.649 0 +0
2020-09-04 2020-09-02 0.649 0 +0
2020-09-03 2020-09-01 0.633 0 +0
2020-09-02 2020-08-31 0.657 0 +0
2020-09-01 2020-08-28 0.617 0 +0
2020-08-31 2020-08-27 0.617 0 +0
2020-08-28 2020-08-26 0.625 0 +0
2020-08-27 2020-08-25 0.633 0 +0
2020-08-26 2020-08-24 0.649 0 +0
2020-08-25 2020-08-21 0.649 0 +0
2020-08-24 2020-08-20 0.649 0 +0
2020-08-21 2020-08-19 0.649 0 +0
2020-08-20 2020-08-18 0.649 0 +0
2020-08-19 2020-08-17 0.633 0 +0
2020-08-18 2020-08-14 0.649 0 +0
2020-08-17 2020-08-13 0.633 0 +0
2020-08-14 2020-08-12 0.649 0 +0
2020-08-13 2020-08-11 0.633 0 +0
2020-08-12 2020-08-10 0.641 0 +0
2020-08-11 2020-08-07 0.682 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.706 0 +0
2020-08-06 2020-08-04 0.682 0 +0
2020-08-05 2020-08-03 0.657 0 +0
2020-08-04 2020-07-31 0.657 0 +0
2020-08-03 2020-07-30 0.657 0 +0
2020-07-31 2020-07-29 0.625 0 +0
2020-07-30 2020-07-28 0.625 0 +0
2020-07-29 2020-07-27 0.625 0 +0
2020-07-28 2020-07-24 0.625 0 +0
2020-07-27 2020-07-23 0.625 0 +0
2020-07-24 2020-07-22 0.625 0 +0
2020-07-23 2020-07-21 0.649 0 +0
2020-07-22 2020-07-20 0.625 0 +0
2020-07-21 2020-07-17 0.673 0 +0
2020-07-20 2020-07-16 0.706 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.722 0 +0
2020-07-15 2020-07-13 0.771 0 +0
2020-07-14 2020-07-10 0.803 0 +0
2020-07-13 2020-07-09 0.771 0 +0
2020-07-10 2020-07-08 0.609 0 +0
2020-07-09 2020-07-07 0.584 0 +0
2020-07-08 2020-07-06 0.560 0 +0
2020-07-07 2020-07-03 0.560 0 +0
2020-07-06 2020-07-02 0.544 0 +0
2020-07-03 2020-06-30 0.536 0 +0
2020-07-02 2020-06-29 0.552 0 +0
2020-06-30 2020-06-26 0.552 0 +0
2020-06-29 2020-06-24 0.519 0 +0
2020-06-26 2020-06-23 0.511 0 +0
2020-06-24 2020-06-22 0.511 0 +0
2020-06-23 2020-06-19 0.527 0 +0
2020-06-22 2020-06-18 0.519 0 +0
2020-06-19 2020-06-17 0.519 0 +0
2020-06-18 2020-06-16 0.519 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.519 0 +0
2020-06-15 2020-06-11 0.519 0 +0
2020-06-12 2020-06-10 0.519 0 +0
2020-06-11 2020-06-09 0.519 0 +0
2020-06-10 2020-06-08 0.519 0 +0
2020-06-09 2020-06-05 0.519 0 +0
2020-06-08 2020-06-04 0.527 0 +0
2020-06-05 2020-06-03 0.527 0 +0
2020-06-04 2020-06-02 0.519 0 +0
2020-06-03 2020-06-01 0.519 0 +0
2020-06-02 2020-05-29 0.511 0 +0
2020-06-01 2020-05-28 0.511 0 +0
2020-05-29 2020-05-27 0.511 0 +0
2020-05-28 2020-05-26 0.511 0 +0
2020-05-27 2020-05-25 0.511 0 +0
2020-05-26 2020-05-22 0.536 0 +0
2020-05-25 2020-05-21 0.519 0 +0
2020-05-22 2020-05-20 0.527 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.519 0 +0
2020-05-19 2020-05-15 0.527 0 +0
2020-05-18 2020-05-14 0.544 0 +0
2020-05-15 2020-05-13 0.544 0 +0
2020-05-14 2020-05-12 0.519 0 +0
2020-05-13 2020-05-11 0.536 0 +0
2020-05-12 2020-05-08 0.568 0 +0
2020-05-11 2020-05-07 0.536 0 +0
2020-05-08 2020-05-06 0.552 0 +0
2020-05-07 2020-05-05 0.568 0 +0
2020-05-06 2020-05-04 0.568 0 +0
2020-05-05 2020-04-29 0.568 0 +0
2020-05-04 2020-04-28 0.568 0 +0
2020-04-29 2020-04-27 0.568 0 +0
2020-04-28 2020-04-24 0.552 0 +0
2020-04-27 2020-04-23 0.568 0 +0
2020-04-24 2020-04-22 0.568 0 +0
2020-04-23 2020-04-21 0.568 0 +0
2020-04-22 2020-04-20 0.568 0 +0
2020-04-21 2020-04-17 0.568 0 +0
2020-04-20 2020-04-16 0.544 0 +0
2020-04-17 2020-04-15 0.536 0 +0
2020-04-16 2020-04-14 0.536 0 +0
2020-04-15 2020-04-09 0.536 0 +0
2020-04-14 2020-04-08 0.536 0 +0
2020-04-09 2020-04-07 0.536 0 +0
2020-04-08 2020-04-06 0.527 0 +0
2020-04-07 2020-04-03 0.519 0 +0
2020-04-06 2020-04-02 0.527 0 +0
2020-04-03 2020-04-01 0.536 0 +0
2020-04-02 2020-03-31 0.552 0 +0
2020-04-01 2020-03-30 0.552 0 +0
2020-03-31 2020-03-27 0.552 0 +0
2020-03-30 2020-03-26 0.536 0 +0
2020-03-27 2020-03-25 0.544 0 +0
2020-03-26 2020-03-24 0.560 0 +0
2020-03-25 2020-03-23 0.576 0 +0
2020-03-24 2020-03-20 0.576 0 +0
2020-03-23 2020-03-19 0.552 0 +0
2020-03-20 2020-03-18 0.576 0 +0
2020-03-19 2020-03-17 0.568 0 +0
2020-03-18 2020-03-16 0.568 0 +0
2020-03-17 2020-03-13 0.600 0 +0
2020-03-16 2020-03-12 0.617 0 +0
2020-03-13 2020-03-11 0.657 0 +0
2020-03-12 2020-03-10 0.657 0 +0
2020-03-11 2020-03-09 0.673 0 +0
2020-03-10 2020-03-06 0.682 0 +0
2020-03-09 2020-03-05 0.682 0 +0
2020-03-06 2020-03-04 0.682 0 +0
2020-03-05 2020-03-03 0.682 0 +0
2020-03-04 2020-03-02 0.682 0 +0
2020-03-03 2020-02-28 0.682 0 +0
2020-03-02 2020-02-27 0.698 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.682 0 +0
2020-02-26 2020-02-24 0.690 0 +0
2020-02-25 2020-02-21 0.714 0 +0
2020-02-24 2020-02-20 0.714 0 +0
2020-02-21 2020-02-19 0.714 0 +0
2020-02-20 2020-02-18 0.706 0 +0
2020-02-19 2020-02-17 0.722 0 +0
2020-02-18 2020-02-14 0.722 0 +0
2020-02-17 2020-02-13 0.730 0 +0
2020-02-14 2020-02-12 0.738 0 +0
2020-02-13 2020-02-11 0.747 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.706 0 +0
2020-02-10 2020-02-06 0.706 0 +0
2020-02-07 2020-02-05 0.706 0 +0
2020-02-06 2020-02-04 0.714 0 +0
2020-02-05 2020-02-03 0.714 0 +0
2020-02-04 2020-01-31 0.714 0 +0
2020-02-03 2020-01-30 0.714 0 +0
2020-01-31 2020-01-29 0.722 0 +0
2020-01-30 2020-01-24 0.730 0 +0
2020-01-29 2020-01-22 0.747 0 +0
2020-01-23 2020-01-21 0.747 0 +0
2020-01-22 2020-01-20 0.722 0 +0
2020-01-21 2020-01-17 0.722 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.722 0 +0
2020-01-07 2020-01-03 0.722 0 +0
2020-01-06 2020-01-02 0.722 0 +0
2020-01-03 2019-12-31 0.722 0 +0
2020-01-02 2019-12-27 0.730 0 +0
2019-12-30 2019-12-24 0.747 0 +0
2019-12-27 2019-12-20 0.747 0 +0
2019-12-23 2019-12-19 0.747 0 +0
2019-12-20 2019-12-18 0.747 0 +0
2019-12-19 2019-12-17 0.747 0 +0
2019-12-18 2019-12-16 0.747 0 +0
2019-12-17 2019-12-13 0.763 0 +0
2019-12-16 2019-12-12 0.763 0 +0
2019-12-13 2019-12-11 0.771 0 +0
2019-12-12 2019-12-10 0.771 0 +0
2019-12-11 2019-12-09 0.771 0 +0
2019-12-10 2019-12-06 0.738 0 +0
2019-12-09 2019-12-05 0.747 0 +0
2019-12-06 2019-12-04 0.730 0 +0
2019-12-05 2019-12-03 0.730 0 +0
2019-12-04 2019-12-02 0.755 0 +0
2019-12-03 2019-11-29 0.763 0 +0
2019-12-02 2019-11-28 0.763 0 -4,929
2019-11-25 2019-11-21 0.747 4,929 -820,758 0.00% 3,680
2019-11-18 2019-11-14 0.730 825,687 -581,678 0.07% 603,000
2019-09-05 2019-09-03 0.858 1,407,365 +116,071 0.11% 1,207,312
2018-10-26 2018-10-24 0.876 1,291,294 -171,871 0.11% 1,130,580
2018-10-25 2018-10-23 0.884 1,463,165 -814,125 0.13% 1,294,000
2018-09-06 2018-09-04 1.160 2,277,290 +192,990 0.20% 2,640,577
2018-07-31 2018-07-27 1.179 2,084,300 -2,069 0.20% 2,457,081
2018-06-27 2018-06-25 1.237 2,086,369 -72,444 0.20% 2,580,480
2018-05-11 2018-05-09 1.140 2,158,813 -51,745 0.21% 2,461,480
2017-09-05 2017-09-01 1.449 2,210,558 -103,491 0.21% 3,204,000
2017-08-22 2017-08-18 1.275 2,314,049 -82,792 0.22% 2,951,521
2017-07-18 2017-07-14 1.275 2,396,841 +117,979 0.23% 3,057,120
2017-05-05 2017-05-02 1.546 2,278,862 -8,279 0.22% 3,523,200
2017-05-04 2017-04-28 1.565 2,287,141 -2,070 0.22% 3,580,200
2017-04-26 2017-04-24 1.643 2,289,211 -14,489 0.22% 3,760,400
2017-04-24 2017-04-20 1.604 2,303,700 +103,491 0.22% 3,695,161
2017-04-19 2017-04-13 1.681 2,200,209 -62,094 0.21% 3,699,240
2017-04-18 2017-04-12 1.701 2,262,303 -171,795 0.22% 3,847,360
2017-04-11 2017-04-07 1.546 2,434,098 -82,792 0.24% 3,763,201
2017-04-05 2017-03-31 1.527 2,516,890 +320,821 0.24% 3,842,560
2017-04-03 2017-03-30 1.565 2,196,069 +306,332 0.21% 3,437,639
2017-03-31 2017-03-29 1.643 1,889,737 +120,049 0.18% 3,104,199
2017-03-30 2017-03-28 1.643 1,769,688 +62,094 0.17% 2,907,000
2017-03-28 2017-03-24 1.720 1,707,594 -26,908 0.17% 2,937,000
2017-03-23 2017-03-21 1.797 1,734,502 +51,746 0.17% 3,117,361
2017-03-15 2017-03-13 1.720 1,682,756 +155,236 0.16% 2,894,280
2017-03-14 2017-03-10 1.778 1,527,520 +202,841 0.15% 2,715,839
2017-03-10 2017-03-08 1.875 1,324,679 +2,070 0.13% 2,483,200
2017-03-09 2017-03-07 1.913 1,322,609 -262,866 0.13% 2,530,440
2017-03-08 2017-03-06 1.836 1,585,475 +4,139 0.15% 2,910,800
2017-03-07 2017-03-03 1.855 1,581,336 +242,168 0.15% 2,933,761
2017-03-06 2017-03-02 1.952 1,339,168 -4,139 0.13% 2,613,881
2017-03-02 2017-02-28 1.991 1,343,307 +202,841 0.13% 2,673,879
2017-03-01 2017-02-27 2.068 1,140,466 +279,425 0.11% 2,358,280
2017-02-28 2017-02-24 2.145 861,041 -254,587 0.08% 1,847,039
2017-02-27 2017-02-23 2.087 1,115,628 +418,102 0.11% 2,328,480
2017-02-24 2017-02-22 2.338 697,526 +583,686 0.07% 1,631,079
2017-02-23 2017-02-21 2.512 113,840 -1,161,164 0.01% 286,001
2017-02-22 2017-02-20 1.933 1,275,004 0.12% 2,464,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top