History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-10-13 | 2025-10-09 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-10-10 | 2025-10-08 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-10-09 | 2025-10-06 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-10-08 | 2025-10-03 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-10-06 | 2025-10-02 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-10-03 | 2025-09-30 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-09-30 | 2025-09-26 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-09-29 | 2025-09-25 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-25 | 2025-09-23 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-24 | 2025-09-22 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-09-22 | 2025-09-18 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-09-18 | 2025-09-16 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-09-17 | 2025-09-15 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-09-16 | 2025-09-12 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-15 | 2025-09-11 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-11 | 2025-09-09 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-09 | 2025-09-05 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-08 | 2025-09-04 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-05 | 2025-09-03 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-09-04 | 2025-09-02 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-09-03 | 2025-09-01 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-09-02 | 2025-08-29 | 0.795 | 36,000 | +0 | 0.00% | 28,633 |
| 2025-09-01 | 2025-08-28 | 0.784 | 36,000 | +2,959 | 0.00% | 28,241 |
| 2025-08-29 | 2025-08-27 | 0.763 | 33,041 | +0 | 0.00% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.795 | 33,041 | +0 | 0.00% | 26,280 |
| 2025-08-27 | 2025-08-25 | 0.795 | 33,041 | +0 | 0.00% | 26,280 |
| 2025-08-26 | 2025-08-22 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-25 | 2025-08-21 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-22 | 2025-08-20 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-21 | 2025-08-19 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-20 | 2025-08-18 | 0.763 | 33,041 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-18 | 2025-08-14 | 0.763 | 33,041 | +0 | 0.00% | 25,200 |
| 2025-08-15 | 2025-08-13 | 0.763 | 33,041 | +0 | 0.00% | 25,200 |
| 2025-08-14 | 2025-08-12 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-13 | 2025-08-11 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-12 | 2025-08-08 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-11 | 2025-08-07 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-08 | 2025-08-06 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-07 | 2025-08-05 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-08-06 | 2025-08-04 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-05 | 2025-08-01 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-04 | 2025-07-31 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-08-01 | 2025-07-30 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-31 | 2025-07-29 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-30 | 2025-07-28 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-29 | 2025-07-25 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-28 | 2025-07-24 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-25 | 2025-07-23 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-24 | 2025-07-22 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-23 | 2025-07-21 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-21 | 2025-07-17 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-18 | 2025-07-16 | 0.817 | 33,041 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.795 | 33,041 | +0 | 0.00% | 26,280 |
| 2025-07-16 | 2025-07-14 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-15 | 2025-07-11 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-14 | 2025-07-10 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-11 | 2025-07-09 | 0.784 | 33,041 | +0 | 0.00% | 25,920 |
| 2025-07-10 | 2025-07-08 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-09 | 2025-07-07 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-08 | 2025-07-04 | 0.774 | 33,041 | +0 | 0.00% | 25,560 |
| 2025-07-07 | 2025-07-03 | 0.741 | 33,041 | +0 | 0.00% | 24,480 |
| 2025-07-04 | 2025-07-02 | 0.730 | 33,041 | +0 | 0.00% | 24,120 |
| 2025-07-03 | 2025-06-30 | 0.741 | 33,041 | +0 | 0.00% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.741 | 33,041 | +0 | 0.00% | 24,480 |
| 2025-06-30 | 2025-06-26 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-06-25 | 2025-06-23 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-06-24 | 2025-06-20 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-06-23 | 2025-06-19 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-06-20 | 2025-06-18 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-19 | 2025-06-17 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-18 | 2025-06-16 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-17 | 2025-06-13 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-16 | 2025-06-12 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-06-13 | 2025-06-11 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-06-12 | 2025-06-10 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-11 | 2025-06-09 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-10 | 2025-06-06 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-09 | 2025-06-05 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-06 | 2025-06-04 | 0.676 | 33,041 | +0 | 0.00% | 22,320 |
| 2025-06-05 | 2025-06-03 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-06-04 | 2025-06-02 | 0.676 | 33,041 | +0 | 0.00% | 22,320 |
| 2025-06-03 | 2025-05-30 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-06-02 | 2025-05-29 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-05-30 | 2025-05-28 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-05-29 | 2025-05-27 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-05-28 | 2025-05-26 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-05-27 | 2025-05-23 | 0.697 | 33,041 | +0 | 0.00% | 23,040 |
| 2025-05-26 | 2025-05-22 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-23 | 2025-05-21 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-22 | 2025-05-20 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-21 | 2025-05-19 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-20 | 2025-05-16 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-05-19 | 2025-05-15 | 0.708 | 33,041 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-15 | 2025-05-13 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-14 | 2025-05-12 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-13 | 2025-05-09 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-12 | 2025-05-08 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-09 | 2025-05-07 | 0.654 | 33,041 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 0.643 | 33,041 | +0 | 0.00% | 21,240 |
| 2025-05-07 | 2025-05-02 | 0.654 | 33,041 | +0 | 0.00% | 21,600 |
| 2025-05-06 | 2025-04-30 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-05-02 | 2025-04-29 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-04-30 | 2025-04-28 | 0.654 | 33,041 | +0 | 0.00% | 21,600 |
| 2025-04-29 | 2025-04-25 | 0.665 | 33,041 | +0 | 0.00% | 21,960 |
| 2025-04-28 | 2025-04-24 | 0.676 | 33,041 | +0 | 0.00% | 22,320 |
| 2025-04-25 | 2025-04-23 | 0.686 | 33,041 | +0 | 0.00% | 22,680 |
| 2025-04-24 | 2025-04-22 | 0.632 | 33,041 | +0 | 0.00% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-04-22 | 2025-04-16 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-04-17 | 2025-04-15 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-04-16 | 2025-04-14 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-04-15 | 2025-04-11 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-04-14 | 2025-04-10 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-04-11 | 2025-04-09 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-04-10 | 2025-04-08 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-04-09 | 2025-04-07 | 0.556 | 33,041 | +0 | 0.00% | 18,360 |
| 2025-04-08 | 2025-04-03 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-04-02 | 2025-03-31 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-28 | 2025-03-26 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-27 | 2025-03-25 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-25 | 2025-03-21 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-24 | 2025-03-20 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-20 | 2025-03-18 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-19 | 2025-03-17 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-17 | 2025-03-13 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-13 | 2025-03-11 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-10 | 2025-03-06 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-07 | 2025-03-05 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-03-06 | 2025-03-04 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-26 | 2025-02-24 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-25 | 2025-02-21 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-24 | 2025-02-20 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-20 | 2025-02-18 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-19 | 2025-02-17 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-02-18 | 2025-02-14 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-17 | 2025-02-13 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-14 | 2025-02-12 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-02-13 | 2025-02-11 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-02-12 | 2025-02-10 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-02-11 | 2025-02-07 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-10 | 2025-02-06 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-02-05 | 2025-02-03 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-02-04 | 2025-01-28 | 0.567 | 33,041 | +0 | 0.00% | 18,720 |
| 2025-02-03 | 2025-01-24 | 0.556 | 33,041 | +0 | 0.00% | 18,360 |
| 2025-01-27 | 2025-01-23 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-24 | 2025-01-22 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-23 | 2025-01-21 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2025-01-22 | 2025-01-20 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-21 | 2025-01-17 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-20 | 2025-01-16 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-17 | 2025-01-15 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-16 | 2025-01-14 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-15 | 2025-01-13 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-14 | 2025-01-10 | 0.621 | 33,041 | +0 | 0.00% | 20,520 |
| 2025-01-13 | 2025-01-09 | 0.621 | 33,041 | +0 | 0.00% | 20,520 |
| 2025-01-10 | 2025-01-08 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-01-09 | 2025-01-07 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-01-08 | 2025-01-06 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-07 | 2025-01-03 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2025-01-06 | 2025-01-02 | 0.610 | 33,041 | +0 | 0.00% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2025-01-02 | 2024-12-27 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2024-12-30 | 2024-12-24 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2024-12-27 | 2024-12-20 | 0.567 | 33,041 | +0 | 0.00% | 18,720 |
| 2024-12-23 | 2024-12-19 | 0.567 | 33,041 | +0 | 0.00% | 18,720 |
| 2024-12-20 | 2024-12-18 | 0.567 | 33,041 | +0 | 0.00% | 18,720 |
| 2024-12-19 | 2024-12-17 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2024-12-18 | 2024-12-16 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2024-12-17 | 2024-12-13 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2024-12-16 | 2024-12-12 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2024-12-13 | 2024-12-11 | 0.599 | 33,041 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2024-12-11 | 2024-12-09 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2024-12-10 | 2024-12-06 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2024-12-09 | 2024-12-05 | 0.588 | 33,041 | +0 | 0.00% | 19,440 |
| 2024-12-06 | 2024-12-04 | 0.621 | 33,041 | +0 | 0.00% | 20,520 |
| 2024-12-05 | 2024-12-03 | 0.577 | 33,041 | +0 | 0.00% | 19,080 |
| 2024-12-04 | 2024-12-02 | 0.567 | 33,041 | +0 | 0.00% | 18,720 |
| 2024-12-03 | 2024-11-29 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-12-02 | 2024-11-28 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-11-29 | 2024-11-27 | 0.479 | 33,041 | +0 | 0.00% | 15,840 |
| 2024-11-28 | 2024-11-26 | 0.479 | 33,041 | +0 | 0.00% | 15,840 |
| 2024-11-27 | 2024-11-25 | 0.490 | 33,041 | +0 | 0.00% | 16,200 |
| 2024-11-26 | 2024-11-22 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-11-25 | 2024-11-21 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-11-22 | 2024-11-20 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-11-21 | 2024-11-19 | 0.501 | 33,041 | +0 | 0.00% | 16,560 |
| 2024-11-20 | 2024-11-18 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-11-19 | 2024-11-15 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-11-18 | 2024-11-14 | 0.501 | 33,041 | +0 | 0.00% | 16,560 |
| 2024-11-15 | 2024-11-13 | 0.501 | 33,041 | +0 | 0.00% | 16,560 |
| 2024-11-14 | 2024-11-12 | 0.501 | 33,041 | +0 | 0.00% | 16,560 |
| 2024-11-13 | 2024-11-11 | 0.507 | 33,041 | +0 | 0.00% | 16,740 |
| 2024-11-12 | 2024-11-08 | 0.507 | 33,041 | +0 | 0.00% | 16,740 |
| 2024-11-11 | 2024-11-07 | 0.507 | 33,041 | +0 | 0.00% | 16,740 |
| 2024-11-08 | 2024-11-06 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-11-07 | 2024-11-05 | 0.501 | 33,041 | +0 | 0.00% | 16,560 |
| 2024-11-06 | 2024-11-04 | 0.490 | 33,041 | +0 | 0.00% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.490 | 33,041 | +0 | 0.00% | 16,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-11-01 | 2024-10-30 | 0.528 | 33,041 | +0 | 0.00% | 17,460 |
| 2024-10-31 | 2024-10-29 | 0.528 | 33,041 | +0 | 0.00% | 17,460 |
| 2024-10-30 | 2024-10-28 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-10-29 | 2024-10-25 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-10-28 | 2024-10-24 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-10-25 | 2024-10-23 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-10-24 | 2024-10-22 | 0.507 | 33,041 | +0 | 0.00% | 16,740 |
| 2024-10-23 | 2024-10-21 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-10-22 | 2024-10-18 | 0.490 | 33,041 | +0 | 0.00% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.501 | 33,041 | +0 | 0.00% | 16,560 |
| 2024-10-18 | 2024-10-16 | 0.490 | 33,041 | +0 | 0.00% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-10-16 | 2024-10-14 | 0.496 | 33,041 | +0 | 0.00% | 16,380 |
| 2024-10-15 | 2024-10-10 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-10-14 | 2024-10-09 | 0.479 | 33,041 | +0 | 0.00% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-10-09 | 2024-10-07 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-10-08 | 2024-10-04 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-10-07 | 2024-10-03 | 0.501 | 33,041 | +0 | 0.00% | 16,560 |
| 2024-10-04 | 2024-10-02 | 0.512 | 33,041 | +0 | 0.00% | 16,920 |
| 2024-10-03 | 2024-09-30 | 0.479 | 33,041 | +0 | 0.00% | 15,840 |
| 2024-10-02 | 2024-09-27 | 0.474 | 33,041 | +0 | 0.00% | 15,660 |
| 2024-09-30 | 2024-09-26 | 0.490 | 33,041 | +0 | 0.00% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.485 | 33,041 | +0 | 0.00% | 16,020 |
| 2024-09-26 | 2024-09-24 | 0.463 | 33,041 | +0 | 0.00% | 15,300 |
| 2024-09-25 | 2024-09-23 | 0.463 | 33,041 | +0 | 0.00% | 15,300 |
| 2024-09-24 | 2024-09-20 | 0.447 | 33,041 | +0 | 0.00% | 14,760 |
| 2024-09-23 | 2024-09-19 | 0.452 | 33,041 | +0 | 0.00% | 14,940 |
| 2024-09-20 | 2024-09-17 | 0.441 | 33,041 | +0 | 0.00% | 14,580 |
| 2024-09-19 | 2024-09-16 | 0.441 | 33,041 | +0 | 0.00% | 14,580 |
| 2024-09-17 | 2024-09-13 | 0.441 | 33,041 | +0 | 0.00% | 14,580 |
| 2024-09-16 | 2024-09-12 | 0.447 | 33,041 | +0 | 0.00% | 14,760 |
| 2024-09-13 | 2024-09-11 | 0.447 | 33,041 | +0 | 0.00% | 14,760 |
| 2024-09-12 | 2024-09-10 | 0.452 | 33,041 | +0 | 0.00% | 14,940 |
| 2024-09-11 | 2024-09-09 | 0.452 | 33,041 | +0 | 0.00% | 14,940 |
| 2024-09-10 | 2024-09-05 | 0.452 | 33,041 | +0 | 0.00% | 14,940 |
| 2024-09-09 | 2024-09-04 | 0.452 | 33,041 | +0 | 0.00% | 14,940 |
| 2024-09-05 | 2024-09-03 | 0.452 | 33,041 | +0 | 0.00% | 14,940 |
| 2024-09-04 | 2024-09-02 | 0.447 | 33,041 | +0 | 0.00% | 14,760 |
| 2024-09-03 | 2024-08-30 | 0.552 | 33,041 | +0 | 0.00% | 18,225 |
| 2024-09-02 | 2024-08-29 | 0.564 | 33,041 | +3,671 | 0.00% | 18,630 |
| 2024-08-30 | 2024-08-28 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-29 | 2024-08-27 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-28 | 2024-08-26 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-27 | 2024-08-23 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-26 | 2024-08-22 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-23 | 2024-08-21 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-22 | 2024-08-20 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-21 | 2024-08-19 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-20 | 2024-08-16 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-19 | 2024-08-15 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-16 | 2024-08-14 | 0.552 | 29,370 | +0 | 0.00% | 16,200 |
| 2024-08-15 | 2024-08-13 | 0.552 | 29,370 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.545 | 29,370 | +0 | 0.00% | 16,020 |
| 2024-08-13 | 2024-08-09 | 0.545 | 29,370 | +0 | 0.00% | 16,020 |
| 2024-08-12 | 2024-08-08 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-09 | 2024-08-07 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-08-07 | 2024-08-05 | 0.558 | 29,370 | +0 | 0.00% | 16,380 |
| 2024-08-06 | 2024-08-02 | 0.570 | 29,370 | +0 | 0.00% | 16,740 |
| 2024-08-05 | 2024-08-01 | 0.558 | 29,370 | +0 | 0.00% | 16,380 |
| 2024-08-02 | 2024-07-31 | 0.558 | 29,370 | +0 | 0.00% | 16,380 |
| 2024-08-01 | 2024-07-30 | 0.552 | 29,370 | +0 | 0.00% | 16,200 |
| 2024-07-31 | 2024-07-29 | 0.558 | 29,370 | +0 | 0.00% | 16,380 |
| 2024-07-30 | 2024-07-26 | 0.564 | 29,370 | +0 | 0.00% | 16,560 |
| 2024-07-29 | 2024-07-25 | 0.552 | 29,370 | +0 | 0.00% | 16,200 |
| 2024-07-26 | 2024-07-24 | 0.552 | 29,370 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 0.545 | 29,370 | +0 | 0.00% | 16,020 |
| 2024-07-24 | 2024-07-22 | 0.527 | 29,370 | +0 | 0.00% | 15,480 |
| 2024-07-23 | 2024-07-19 | 0.527 | 29,370 | +0 | 0.00% | 15,480 |
| 2024-07-22 | 2024-07-18 | 0.515 | 29,370 | +0 | 0.00% | 15,120 |
| 2024-07-19 | 2024-07-17 | 0.515 | 29,370 | +0 | 0.00% | 15,120 |
| 2024-07-18 | 2024-07-16 | 0.515 | 29,370 | +0 | 0.00% | 15,120 |
| 2024-07-17 | 2024-07-15 | 0.509 | 29,370 | +0 | 0.00% | 14,940 |
| 2024-07-16 | 2024-07-12 | 0.509 | 29,370 | +0 | 0.00% | 14,940 |
| 2024-07-15 | 2024-07-11 | 0.509 | 29,370 | +0 | 0.00% | 14,940 |
| 2024-07-12 | 2024-07-10 | 0.545 | 29,370 | +0 | 0.00% | 16,020 |
| 2024-07-11 | 2024-07-09 | 0.545 | 29,370 | +0 | 0.00% | 16,020 |
| 2024-07-10 | 2024-07-08 | 0.545 | 29,370 | +0 | 0.00% | 16,020 |
| 2024-07-09 | 2024-07-05 | 0.539 | 29,370 | +0 | 0.00% | 15,840 |
| 2024-07-08 | 2024-07-04 | 0.539 | 29,370 | +0 | 0.00% | 15,840 |
| 2024-07-05 | 2024-07-03 | 0.545 | 29,370 | +0 | 0.00% | 16,020 |
| 2024-07-04 | 2024-07-02 | 0.521 | 29,370 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.521 | 29,370 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-06-28 | 2024-06-26 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-06-27 | 2024-06-25 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-26 | 2024-06-24 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-06-18 | 2024-06-14 | 0.509 | 29,370 | +0 | 0.00% | 14,940 |
| 2024-06-17 | 2024-06-13 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-13 | 2024-06-11 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-12 | 2024-06-07 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-05 | 2024-06-03 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-31 | 2024-05-29 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2024-05-21 | 2024-05-17 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2024-05-20 | 2024-05-16 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-05-17 | 2024-05-14 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2024-05-16 | 2024-05-13 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-29 | 2024-04-25 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2024-04-24 | 2024-04-22 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-22 | 2024-04-18 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2024-04-18 | 2024-04-16 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2024-04-16 | 2024-04-12 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2024-04-15 | 2024-04-11 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2024-04-12 | 2024-04-10 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2024-04-11 | 2024-04-09 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-04-10 | 2024-04-08 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-04-09 | 2024-04-05 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-04-08 | 2024-04-03 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-04-05 | 2024-04-02 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-03 | 2024-03-28 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-04-02 | 2024-03-27 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-03-28 | 2024-03-26 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-03-27 | 2024-03-25 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2024-03-25 | 2024-03-21 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-03-22 | 2024-03-20 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-03-20 | 2024-03-18 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-19 | 2024-03-15 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-18 | 2024-03-14 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-15 | 2024-03-13 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-14 | 2024-03-12 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-13 | 2024-03-11 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-12 | 2024-03-08 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-11 | 2024-03-07 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-08 | 2024-03-06 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-07 | 2024-03-05 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-06 | 2024-03-04 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-05 | 2024-03-01 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-04 | 2024-02-29 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-03-01 | 2024-02-28 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2024-02-29 | 2024-02-27 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2024-02-28 | 2024-02-26 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2024-02-27 | 2024-02-23 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-02-26 | 2024-02-22 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-02-23 | 2024-02-21 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2024-02-21 | 2024-02-19 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-02-19 | 2024-02-15 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-16 | 2024-02-14 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-15 | 2024-02-09 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-14 | 2024-02-07 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-08 | 2024-02-06 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-07 | 2024-02-05 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-06 | 2024-02-02 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-05 | 2024-02-01 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-02 | 2024-01-31 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-02-01 | 2024-01-30 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-01-31 | 2024-01-29 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-01-30 | 2024-01-26 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2024-01-29 | 2024-01-25 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2024-01-26 | 2024-01-24 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2024-01-24 | 2024-01-22 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2024-01-23 | 2024-01-19 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2024-01-22 | 2024-01-18 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2024-01-19 | 2024-01-17 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-01-18 | 2024-01-16 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-01-17 | 2024-01-15 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2024-01-16 | 2024-01-12 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2024-01-15 | 2024-01-11 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2024-01-12 | 2024-01-10 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2024-01-04 | 2024-01-02 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2024-01-03 | 2023-12-29 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2024-01-02 | 2023-12-28 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-12-29 | 2023-12-27 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-12-28 | 2023-12-22 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2023-12-27 | 2023-12-21 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-12-22 | 2023-12-20 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-12-21 | 2023-12-19 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-12-20 | 2023-12-18 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-12-19 | 2023-12-15 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-12-18 | 2023-12-14 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-12-15 | 2023-12-13 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-12-14 | 2023-12-12 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2023-12-13 | 2023-12-11 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2023-12-12 | 2023-12-08 | 0.466 | 29,370 | +0 | 0.00% | 13,680 |
| 2023-12-11 | 2023-12-07 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2023-12-08 | 2023-12-06 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-12-07 | 2023-12-05 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-12-06 | 2023-12-04 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-12-05 | 2023-12-01 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-12-04 | 2023-11-30 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-12-01 | 2023-11-29 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-11-30 | 2023-11-28 | 0.447 | 29,370 | +0 | 0.00% | 13,140 |
| 2023-11-29 | 2023-11-27 | 0.441 | 29,370 | +0 | 0.00% | 12,960 |
| 2023-11-28 | 2023-11-24 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-11-27 | 2023-11-23 | 0.454 | 29,370 | +0 | 0.00% | 13,320 |
| 2023-11-24 | 2023-11-22 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-23 | 2023-11-21 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-22 | 2023-11-20 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-21 | 2023-11-17 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-20 | 2023-11-16 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-17 | 2023-11-15 | 0.435 | 29,370 | +0 | 0.00% | 12,780 |
| 2023-11-16 | 2023-11-14 | 0.435 | 29,370 | +0 | 0.00% | 12,780 |
| 2023-11-15 | 2023-11-13 | 0.435 | 29,370 | +0 | 0.00% | 12,780 |
| 2023-11-14 | 2023-11-10 | 0.435 | 29,370 | +0 | 0.00% | 12,780 |
| 2023-11-13 | 2023-11-09 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2023-11-10 | 2023-11-08 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2023-11-09 | 2023-11-07 | 0.484 | 29,370 | +0 | 0.00% | 14,220 |
| 2023-11-08 | 2023-11-06 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-07 | 2023-11-03 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-06 | 2023-11-02 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-03 | 2023-11-01 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-02 | 2023-10-31 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-11-01 | 2023-10-30 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-27 | 2023-10-25 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-26 | 2023-10-24 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-25 | 2023-10-20 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-24 | 2023-10-19 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-20 | 2023-10-18 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-19 | 2023-10-17 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-18 | 2023-10-16 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-17 | 2023-10-13 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-16 | 2023-10-12 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-13 | 2023-10-11 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-12 | 2023-10-10 | 0.478 | 29,370 | +0 | 0.00% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-10-04 | 2023-09-29 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-10-03 | 2023-09-28 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2023-09-29 | 2023-09-27 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2023-09-28 | 2023-09-26 | 0.460 | 29,370 | +0 | 0.00% | 13,500 |
| 2023-09-27 | 2023-09-25 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-26 | 2023-09-22 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-21 | 2023-09-19 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.490 | 29,370 | +0 | 0.00% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2023-09-14 | 2023-09-12 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2023-09-13 | 2023-09-11 | 0.472 | 29,370 | +0 | 0.00% | 13,860 |
| 2023-09-12 | 2023-09-07 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2023-09-11 | 2023-09-06 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2023-09-07 | 2023-09-05 | 0.496 | 29,370 | +0 | 0.00% | 14,580 |
| 2023-09-06 | 2023-09-04 | 0.515 | 29,370 | +0 | 0.00% | 15,120 |
| 2023-09-05 | 2023-08-31 | 0.503 | 29,370 | +0 | 0.00% | 14,760 |
| 2023-09-04 | 2023-08-30 | 0.621 | 29,370 | +0 | 0.00% | 18,225 |
| 2023-08-31 | 2023-08-29 | 0.614 | 29,370 | +3,263 | 0.00% | 18,023 |
| 2023-08-30 | 2023-08-28 | 0.607 | 26,107 | +0 | 0.00% | 15,840 |
| 2023-08-29 | 2023-08-25 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-08-28 | 2023-08-24 | 0.579 | 26,107 | +0 | 0.00% | 15,120 |
| 2023-08-25 | 2023-08-23 | 0.579 | 26,107 | +0 | 0.00% | 15,120 |
| 2023-08-24 | 2023-08-22 | 0.600 | 26,107 | +0 | 0.00% | 15,660 |
| 2023-08-23 | 2023-08-21 | 0.600 | 26,107 | +0 | 0.00% | 15,660 |
| 2023-08-22 | 2023-08-18 | 0.600 | 26,107 | +0 | 0.00% | 15,660 |
| 2023-08-21 | 2023-08-17 | 0.600 | 26,107 | +0 | 0.00% | 15,660 |
| 2023-08-18 | 2023-08-16 | 0.579 | 26,107 | +0 | 0.00% | 15,120 |
| 2023-08-17 | 2023-08-15 | 0.621 | 26,107 | +0 | 0.00% | 16,200 |
| 2023-08-16 | 2023-08-14 | 0.621 | 26,107 | +0 | 0.00% | 16,200 |
| 2023-08-15 | 2023-08-11 | 0.614 | 26,107 | +0 | 0.00% | 16,020 |
| 2023-08-14 | 2023-08-10 | 0.614 | 26,107 | +0 | 0.00% | 16,020 |
| 2023-08-11 | 2023-08-09 | 0.614 | 26,107 | +0 | 0.00% | 16,020 |
| 2023-08-10 | 2023-08-08 | 0.614 | 26,107 | +0 | 0.00% | 16,020 |
| 2023-08-09 | 2023-08-07 | 0.614 | 26,107 | +0 | 0.00% | 16,020 |
| 2023-08-08 | 2023-08-04 | 0.614 | 26,107 | +0 | 0.00% | 16,020 |
| 2023-08-07 | 2023-08-03 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-08-04 | 2023-08-02 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-08-03 | 2023-08-01 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-08-02 | 2023-07-31 | 0.607 | 26,107 | +0 | 0.00% | 15,840 |
| 2023-08-01 | 2023-07-28 | 0.607 | 26,107 | +0 | 0.00% | 15,840 |
| 2023-07-31 | 2023-07-27 | 0.607 | 26,107 | +0 | 0.00% | 15,840 |
| 2023-07-28 | 2023-07-26 | 0.607 | 26,107 | +0 | 0.00% | 15,840 |
| 2023-07-27 | 2023-07-25 | 0.607 | 26,107 | +0 | 0.00% | 15,840 |
| 2023-07-26 | 2023-07-24 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-07-25 | 2023-07-21 | 0.607 | 26,107 | +0 | 0.00% | 15,840 |
| 2023-07-24 | 2023-07-20 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-07-21 | 2023-07-19 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-07-20 | 2023-07-18 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-07-19 | 2023-07-14 | 0.586 | 26,107 | +0 | 0.00% | 15,300 |
| 2023-07-18 | 2023-07-13 | 0.572 | 26,107 | +0 | 0.00% | 14,940 |
| 2023-07-14 | 2023-07-12 | 0.572 | 26,107 | +0 | 0.00% | 14,940 |
| 2023-07-13 | 2023-07-11 | 0.572 | 26,107 | +0 | 0.00% | 14,940 |
| 2023-07-12 | 2023-07-10 | 0.572 | 26,107 | +0 | 0.00% | 14,940 |
| 2023-07-11 | 2023-07-07 | 0.572 | 26,107 | +0 | 0.00% | 14,940 |
| 2023-07-10 | 2023-07-06 | 0.572 | 26,107 | +0 | 0.00% | 14,940 |
| 2023-07-07 | 2023-07-05 | 0.572 | 26,107 | +0 | 0.00% | 14,940 |
| 2023-07-06 | 2023-07-04 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-07-05 | 2023-07-03 | 0.593 | 26,107 | +0 | 0.00% | 15,480 |
| 2023-07-04 | 2023-06-30 | 0.558 | 26,107 | +0 | 0.00% | 14,580 |
| 2023-07-03 | 2023-06-29 | 0.552 | 26,107 | +0 | 0.00% | 14,400 |
| 2023-06-30 | 2023-06-28 | 0.558 | 26,107 | +0 | 0.00% | 14,580 |
| 2023-06-29 | 2023-06-27 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-06-28 | 2023-06-26 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-06-27 | 2023-06-23 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-06-26 | 2023-06-21 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-06-23 | 2023-06-20 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-06-21 | 2023-06-19 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-06-20 | 2023-06-16 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-06-19 | 2023-06-15 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-16 | 2023-06-14 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-06-15 | 2023-06-13 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-14 | 2023-06-12 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-13 | 2023-06-09 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-12 | 2023-06-08 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-09 | 2023-06-07 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-08 | 2023-06-06 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-07 | 2023-06-05 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-06-06 | 2023-06-02 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-06-05 | 2023-06-01 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-06-02 | 2023-05-31 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-06-01 | 2023-05-30 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-05-31 | 2023-05-29 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-05-30 | 2023-05-25 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-05-29 | 2023-05-24 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-05-24 | 2023-05-22 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-05-23 | 2023-05-19 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-05-22 | 2023-05-18 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-05-19 | 2023-05-17 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-05-18 | 2023-05-16 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-05-17 | 2023-05-15 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-05-16 | 2023-05-12 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-05-15 | 2023-05-11 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-05-12 | 2023-05-10 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-05-11 | 2023-05-09 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-05-10 | 2023-05-08 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-05-09 | 2023-05-05 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-05-08 | 2023-05-04 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-05-05 | 2023-05-03 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-05-04 | 2023-05-02 | 0.538 | 26,107 | +0 | 0.00% | 14,040 |
| 2023-05-03 | 2023-04-28 | 0.545 | 26,107 | +0 | 0.00% | 14,220 |
| 2023-05-02 | 2023-04-27 | 0.545 | 26,107 | +0 | 0.00% | 14,220 |
| 2023-04-28 | 2023-04-26 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-27 | 2023-04-25 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-26 | 2023-04-24 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-25 | 2023-04-21 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-24 | 2023-04-20 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-04-21 | 2023-04-19 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-20 | 2023-04-18 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-19 | 2023-04-17 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-04-18 | 2023-04-14 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-17 | 2023-04-13 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-14 | 2023-04-12 | 0.531 | 26,107 | +0 | 0.00% | 13,860 |
| 2023-04-13 | 2023-04-11 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-04-12 | 2023-04-06 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-04-11 | 2023-04-04 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-04-04 | 2023-03-31 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-04-03 | 2023-03-30 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-03-31 | 2023-03-29 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-03-30 | 2023-03-28 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-03-29 | 2023-03-27 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-03-28 | 2023-03-24 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-03-27 | 2023-03-23 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-03-24 | 2023-03-22 | 0.524 | 26,107 | +0 | 0.00% | 13,680 |
| 2023-03-23 | 2023-03-21 | 0.517 | 26,107 | +0 | 0.00% | 13,500 |
| 2023-03-22 | 2023-03-20 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-03-21 | 2023-03-17 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-03-20 | 2023-03-16 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2023-03-17 | 2023-03-15 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2023-03-16 | 2023-03-14 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-03-15 | 2023-03-13 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-03-14 | 2023-03-10 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-03-13 | 2023-03-09 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-03-10 | 2023-03-08 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-03-09 | 2023-03-07 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-03-08 | 2023-03-06 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2023-03-07 | 2023-03-03 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2023-03-06 | 2023-03-02 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2023-03-03 | 2023-03-01 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-03-02 | 2023-02-28 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-03-01 | 2023-02-27 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-28 | 2023-02-24 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-27 | 2023-02-23 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-24 | 2023-02-22 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-22 | 2023-02-20 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-21 | 2023-02-17 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-20 | 2023-02-16 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-17 | 2023-02-15 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-16 | 2023-02-14 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-15 | 2023-02-13 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-14 | 2023-02-10 | 0.476 | 26,107 | +0 | 0.00% | 12,420 |
| 2023-02-13 | 2023-02-09 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2023-02-10 | 2023-02-08 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2023-02-09 | 2023-02-07 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-08 | 2023-02-06 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-07 | 2023-02-03 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-06 | 2023-02-02 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-01-31 | 2023-01-27 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-01-30 | 2023-01-26 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-01-27 | 2023-01-20 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-01-26 | 2023-01-19 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-01-20 | 2023-01-18 | 0.483 | 26,107 | +0 | 0.00% | 12,600 |
| 2023-01-19 | 2023-01-17 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2023-01-18 | 2023-01-16 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-01-17 | 2023-01-13 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2023-01-16 | 2023-01-12 | 0.462 | 26,107 | +0 | 0.00% | 12,060 |
| 2023-01-13 | 2023-01-11 | 0.462 | 26,107 | +0 | 0.00% | 12,060 |
| 2023-01-12 | 2023-01-10 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2023-01-11 | 2023-01-09 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2023-01-10 | 2023-01-06 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2023-01-09 | 2023-01-05 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2023-01-06 | 2023-01-04 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2023-01-05 | 2023-01-03 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2023-01-04 | 2022-12-30 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2023-01-03 | 2022-12-29 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-30 | 2022-12-28 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-29 | 2022-12-23 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-28 | 2022-12-22 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-23 | 2022-12-21 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2022-12-22 | 2022-12-20 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2022-12-21 | 2022-12-19 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2022-12-20 | 2022-12-16 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2022-12-19 | 2022-12-15 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2022-12-16 | 2022-12-14 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2022-12-15 | 2022-12-13 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-14 | 2022-12-12 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-13 | 2022-12-09 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-12 | 2022-12-08 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-09 | 2022-12-07 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-08 | 2022-12-06 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-12-07 | 2022-12-05 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-12-06 | 2022-12-02 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-05 | 2022-12-01 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-12-02 | 2022-11-30 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-12-01 | 2022-11-29 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-11-30 | 2022-11-28 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-11-29 | 2022-11-25 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-11-28 | 2022-11-24 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-11-25 | 2022-11-23 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-24 | 2022-11-22 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-23 | 2022-11-21 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-22 | 2022-11-18 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-21 | 2022-11-17 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-18 | 2022-11-16 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-17 | 2022-11-15 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-16 | 2022-11-14 | 0.427 | 26,107 | +0 | 0.00% | 11,160 |
| 2022-11-15 | 2022-11-11 | 0.427 | 26,107 | +0 | 0.00% | 11,160 |
| 2022-11-14 | 2022-11-10 | 0.414 | 26,107 | +0 | 0.00% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-11-10 | 2022-11-08 | 0.441 | 26,107 | +0 | 0.00% | 11,520 |
| 2022-11-09 | 2022-11-07 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-08 | 2022-11-04 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-07 | 2022-11-03 | 0.427 | 26,107 | +0 | 0.00% | 11,160 |
| 2022-11-04 | 2022-11-02 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-03 | 2022-11-01 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-02 | 2022-10-31 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-11-01 | 2022-10-28 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-10-31 | 2022-10-27 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-10-28 | 2022-10-26 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-10-27 | 2022-10-25 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-10-26 | 2022-10-24 | 0.434 | 26,107 | +0 | 0.00% | 11,340 |
| 2022-10-25 | 2022-10-21 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-24 | 2022-10-20 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-21 | 2022-10-19 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-20 | 2022-10-18 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-19 | 2022-10-17 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-18 | 2022-10-14 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-17 | 2022-10-13 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-14 | 2022-10-12 | 0.448 | 26,107 | +0 | 0.00% | 11,700 |
| 2022-10-13 | 2022-10-11 | 0.455 | 26,107 | +0 | 0.00% | 11,880 |
| 2022-10-12 | 2022-10-10 | 0.462 | 26,107 | +0 | 0.00% | 12,060 |
| 2022-10-11 | 2022-10-07 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2022-10-10 | 2022-10-06 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2022-10-07 | 2022-10-05 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2022-10-06 | 2022-10-03 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2022-10-05 | 2022-09-30 | 0.469 | 26,107 | +0 | 0.00% | 12,240 |
| 2022-10-03 | 2022-09-29 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2022-09-30 | 2022-09-28 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2022-09-29 | 2022-09-27 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-28 | 2022-09-26 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-27 | 2022-09-23 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-26 | 2022-09-22 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-23 | 2022-09-21 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-22 | 2022-09-20 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-21 | 2022-09-19 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-20 | 2022-09-16 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-19 | 2022-09-15 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-16 | 2022-09-14 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-15 | 2022-09-13 | 0.531 | 26,107 | +0 | 0.00% | 13,860 |
| 2022-09-14 | 2022-09-09 | 0.510 | 26,107 | +0 | 0.00% | 13,320 |
| 2022-09-13 | 2022-09-08 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2022-09-09 | 2022-09-07 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2022-09-08 | 2022-09-06 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2022-09-07 | 2022-09-05 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2022-09-06 | 2022-09-02 | 0.503 | 26,107 | +0 | 0.00% | 13,140 |
| 2022-09-05 | 2022-09-01 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2022-09-02 | 2022-08-31 | 0.496 | 26,107 | +0 | 0.00% | 12,960 |
| 2022-09-01 | 2022-08-30 | 0.490 | 26,107 | +0 | 0.00% | 12,780 |
| 2022-08-31 | 2022-08-29 | 0.577 | 26,107 | +0 | 0.00% | 15,068 |
| 2022-08-30 | 2022-08-26 | 0.577 | 26,107 | +2,405 | 0.00% | 15,068 |
| 2022-08-29 | 2022-08-25 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-26 | 2022-08-24 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-25 | 2022-08-23 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-24 | 2022-08-22 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-23 | 2022-08-19 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-22 | 2022-08-18 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-19 | 2022-08-17 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-18 | 2022-08-16 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-17 | 2022-08-15 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-16 | 2022-08-12 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-15 | 2022-08-11 | 0.585 | 23,702 | +0 | 0.00% | 13,860 |
| 2022-08-12 | 2022-08-10 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-08-11 | 2022-08-09 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-08-10 | 2022-08-08 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-08-09 | 2022-08-05 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-08-08 | 2022-08-04 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-08-05 | 2022-08-03 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-08-04 | 2022-08-02 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-08-03 | 2022-08-01 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-08-02 | 2022-07-29 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-08-01 | 2022-07-28 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-07-29 | 2022-07-27 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-07-28 | 2022-07-26 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-07-27 | 2022-07-25 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-07-26 | 2022-07-22 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-07-25 | 2022-07-21 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-07-22 | 2022-07-20 | 0.585 | 23,702 | +0 | 0.00% | 13,860 |
| 2022-07-21 | 2022-07-19 | 0.585 | 23,702 | +0 | 0.00% | 13,860 |
| 2022-07-20 | 2022-07-18 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-07-19 | 2022-07-15 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-07-18 | 2022-07-14 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-07-15 | 2022-07-13 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-07-14 | 2022-07-12 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-07-13 | 2022-07-11 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-07-12 | 2022-07-08 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-07-11 | 2022-07-07 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2022-07-08 | 2022-07-06 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2022-07-07 | 2022-07-05 | 0.585 | 23,702 | +0 | 0.00% | 13,860 |
| 2022-07-06 | 2022-07-04 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-07-05 | 2022-06-30 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-07-04 | 2022-06-29 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-06-30 | 2022-06-28 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-06-29 | 2022-06-27 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2022-06-28 | 2022-06-24 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-06-27 | 2022-06-23 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-06-24 | 2022-06-22 | 0.524 | 23,702 | +0 | 0.00% | 12,420 |
| 2022-06-23 | 2022-06-21 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-06-22 | 2022-06-20 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-06-21 | 2022-06-17 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-06-20 | 2022-06-16 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-06-17 | 2022-06-15 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-06-16 | 2022-06-14 | 0.539 | 23,702 | +0 | 0.00% | 12,780 |
| 2022-06-15 | 2022-06-13 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-06-14 | 2022-06-10 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-06-13 | 2022-06-09 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-06-10 | 2022-06-08 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-06-09 | 2022-06-07 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-06-08 | 2022-06-06 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-06-07 | 2022-06-02 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-06-06 | 2022-06-01 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-06-02 | 2022-05-31 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-06-01 | 2022-05-30 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-05-31 | 2022-05-27 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-05-30 | 2022-05-26 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-05-27 | 2022-05-25 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-05-26 | 2022-05-24 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-05-25 | 2022-05-23 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-05-24 | 2022-05-20 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-05-23 | 2022-05-19 | 0.524 | 23,702 | +0 | 0.00% | 12,420 |
| 2022-05-20 | 2022-05-18 | 0.524 | 23,702 | +0 | 0.00% | 12,420 |
| 2022-05-19 | 2022-05-17 | 0.524 | 23,702 | +0 | 0.00% | 12,420 |
| 2022-05-18 | 2022-05-16 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-05-17 | 2022-05-13 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-05-13 | 2022-05-11 | 0.532 | 23,702 | +0 | 0.00% | 12,600 |
| 2022-05-12 | 2022-05-10 | 0.539 | 23,702 | +0 | 0.00% | 12,780 |
| 2022-05-11 | 2022-05-06 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-05-10 | 2022-05-05 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-05-06 | 2022-05-04 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-05-05 | 2022-05-03 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-05-04 | 2022-04-29 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-05-03 | 2022-04-28 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-04-29 | 2022-04-27 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-04-28 | 2022-04-26 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-04-27 | 2022-04-25 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-04-26 | 2022-04-22 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-04-25 | 2022-04-21 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-04-21 | 2022-04-19 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-04-20 | 2022-04-14 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-04-19 | 2022-04-13 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-04-14 | 2022-04-12 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-04-13 | 2022-04-11 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-04-12 | 2022-04-08 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-04-11 | 2022-04-07 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-04-08 | 2022-04-06 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-04-07 | 2022-04-04 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-04-06 | 2022-04-01 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-04-04 | 2022-03-31 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-04-01 | 2022-03-30 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-03-31 | 2022-03-29 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-03-30 | 2022-03-28 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2022-03-29 | 2022-03-25 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-03-28 | 2022-03-24 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-03-25 | 2022-03-23 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-03-24 | 2022-03-22 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-03-23 | 2022-03-21 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-03-22 | 2022-03-18 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-03-21 | 2022-03-17 | 0.554 | 23,702 | +0 | 0.00% | 13,140 |
| 2022-03-18 | 2022-03-16 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-03-17 | 2022-03-15 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-03-16 | 2022-03-14 | 0.539 | 23,702 | +0 | 0.00% | 12,780 |
| 2022-03-15 | 2022-03-11 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2022-03-14 | 2022-03-10 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-03-11 | 2022-03-09 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-03-10 | 2022-03-08 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2022-03-09 | 2022-03-07 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-03-08 | 2022-03-04 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2022-03-07 | 2022-03-03 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-03-04 | 2022-03-02 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-03-03 | 2022-03-01 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-03-02 | 2022-02-28 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-03-01 | 2022-02-25 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-02-28 | 2022-02-24 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-02-25 | 2022-02-23 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-02-24 | 2022-02-22 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-02-23 | 2022-02-21 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2022-02-22 | 2022-02-18 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2022-02-21 | 2022-02-17 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-02-18 | 2022-02-16 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-02-17 | 2022-02-15 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-02-16 | 2022-02-14 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-02-15 | 2022-02-11 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-02-14 | 2022-02-10 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2022-02-11 | 2022-02-09 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2022-02-10 | 2022-02-08 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2022-02-09 | 2022-02-07 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2022-02-08 | 2022-02-04 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2022-02-07 | 2022-01-31 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2022-02-04 | 2022-01-27 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2022-01-28 | 2022-01-26 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-27 | 2022-01-25 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-26 | 2022-01-24 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2022-01-25 | 2022-01-21 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2022-01-24 | 2022-01-20 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2022-01-21 | 2022-01-19 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2022-01-20 | 2022-01-18 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2022-01-19 | 2022-01-17 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2022-01-18 | 2022-01-14 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-17 | 2022-01-13 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-14 | 2022-01-12 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-13 | 2022-01-11 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-12 | 2022-01-10 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-11 | 2022-01-07 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-10 | 2022-01-06 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2022-01-07 | 2022-01-05 | 0.646 | 23,702 | +0 | 0.00% | 15,300 |
| 2022-01-06 | 2022-01-04 | 0.646 | 23,702 | +0 | 0.00% | 15,300 |
| 2022-01-05 | 2022-01-03 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2022-01-04 | 2021-12-31 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2022-01-03 | 2021-12-29 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-12-30 | 2021-12-28 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-12-29 | 2021-12-24 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-12-28 | 2021-12-22 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-12-23 | 2021-12-21 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-12-22 | 2021-12-20 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2021-12-21 | 2021-12-17 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2021-12-20 | 2021-12-16 | 0.653 | 23,702 | +0 | 0.00% | 15,480 |
| 2021-12-17 | 2021-12-15 | 0.653 | 23,702 | +0 | 0.00% | 15,480 |
| 2021-12-16 | 2021-12-14 | 0.653 | 23,702 | +0 | 0.00% | 15,480 |
| 2021-12-15 | 2021-12-13 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2021-12-14 | 2021-12-10 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2021-12-13 | 2021-12-09 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-12-10 | 2021-12-08 | 0.638 | 23,702 | +0 | 0.00% | 15,120 |
| 2021-12-09 | 2021-12-07 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2021-12-08 | 2021-12-06 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2021-12-07 | 2021-12-03 | 0.638 | 23,702 | +0 | 0.00% | 15,120 |
| 2021-12-06 | 2021-12-02 | 0.653 | 23,702 | +0 | 0.00% | 15,480 |
| 2021-12-03 | 2021-12-01 | 0.676 | 23,702 | +0 | 0.00% | 16,020 |
| 2021-12-02 | 2021-11-30 | 0.661 | 23,702 | +0 | 0.00% | 15,660 |
| 2021-12-01 | 2021-11-29 | 0.661 | 23,702 | +0 | 0.00% | 15,660 |
| 2021-11-30 | 2021-11-26 | 0.661 | 23,702 | +0 | 0.00% | 15,660 |
| 2021-11-29 | 2021-11-25 | 0.630 | 23,702 | +0 | 0.00% | 14,940 |
| 2021-11-26 | 2021-11-24 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-11-25 | 2021-11-23 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-24 | 2021-11-22 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-23 | 2021-11-19 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-22 | 2021-11-18 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-19 | 2021-11-17 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-18 | 2021-11-16 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-17 | 2021-11-15 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-16 | 2021-11-12 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-15 | 2021-11-11 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-11 | 2021-11-09 | 0.608 | 23,702 | +0 | 0.00% | 14,400 |
| 2021-11-10 | 2021-11-08 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-11-09 | 2021-11-05 | 0.638 | 23,702 | +0 | 0.00% | 15,120 |
| 2021-11-08 | 2021-11-04 | 0.623 | 23,702 | +0 | 0.00% | 14,760 |
| 2021-11-05 | 2021-11-03 | 0.683 | 23,702 | +0 | 0.00% | 16,200 |
| 2021-11-04 | 2021-11-02 | 0.683 | 23,702 | +0 | 0.00% | 16,200 |
| 2021-11-03 | 2021-11-01 | 0.683 | 23,702 | +0 | 0.00% | 16,200 |
| 2021-11-02 | 2021-10-29 | 0.691 | 23,702 | +0 | 0.00% | 16,380 |
| 2021-11-01 | 2021-10-28 | 0.714 | 23,702 | +0 | 0.00% | 16,920 |
| 2021-10-29 | 2021-10-27 | 0.714 | 23,702 | +0 | 0.00% | 16,920 |
| 2021-10-28 | 2021-10-26 | 0.714 | 23,702 | +0 | 0.00% | 16,920 |
| 2021-10-27 | 2021-10-25 | 0.714 | 23,702 | +0 | 0.00% | 16,920 |
| 2021-10-26 | 2021-10-22 | 0.714 | 23,702 | +0 | 0.00% | 16,920 |
| 2021-10-25 | 2021-10-21 | 0.714 | 23,702 | +0 | 0.00% | 16,920 |
| 2021-10-22 | 2021-10-20 | 0.714 | 23,702 | +0 | 0.00% | 16,920 |
| 2021-10-21 | 2021-10-19 | 0.668 | 23,702 | +0 | 0.00% | 15,840 |
| 2021-10-20 | 2021-10-18 | 0.638 | 23,702 | +0 | 0.00% | 15,120 |
| 2021-10-19 | 2021-10-15 | 0.585 | 23,702 | +0 | 0.00% | 13,860 |
| 2021-10-18 | 2021-10-12 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2021-10-15 | 2021-10-11 | 0.615 | 23,702 | +0 | 0.00% | 14,580 |
| 2021-10-12 | 2021-10-08 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2021-10-11 | 2021-10-07 | 0.600 | 23,702 | +0 | 0.00% | 14,220 |
| 2021-10-08 | 2021-10-06 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2021-10-07 | 2021-10-05 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2021-10-06 | 2021-10-04 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2021-10-05 | 2021-09-30 | 0.585 | 23,702 | +0 | 0.00% | 13,860 |
| 2021-10-04 | 2021-09-29 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-30 | 2021-09-28 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2021-09-29 | 2021-09-27 | 0.547 | 23,702 | +0 | 0.00% | 12,960 |
| 2021-09-28 | 2021-09-24 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-27 | 2021-09-23 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-24 | 2021-09-21 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-23 | 2021-09-20 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-21 | 2021-09-17 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-20 | 2021-09-16 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-17 | 2021-09-15 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-16 | 2021-09-14 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-15 | 2021-09-13 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-14 | 2021-09-10 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-13 | 2021-09-09 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-10 | 2021-09-08 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-09 | 2021-09-07 | 0.562 | 23,702 | +0 | 0.00% | 13,320 |
| 2021-09-08 | 2021-09-06 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2021-09-07 | 2021-09-03 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2021-09-06 | 2021-09-02 | 0.570 | 23,702 | +0 | 0.00% | 13,500 |
| 2021-09-03 | 2021-09-01 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2021-09-02 | 2021-08-31 | 0.577 | 23,702 | +0 | 0.00% | 13,680 |
| 2021-09-01 | 2021-08-30 | 0.592 | 23,702 | +0 | 0.00% | 14,040 |
| 2021-08-31 | 2021-08-27 | 0.633 | 23,702 | +0 | 0.00% | 15,002 |
| 2021-08-30 | 2021-08-26 | 0.625 | 23,702 | +1,519 | 0.00% | 14,809 |
| 2021-08-27 | 2021-08-25 | 0.625 | 22,183 | +0 | 0.00% | 13,860 |
| 2021-08-26 | 2021-08-24 | 0.625 | 22,183 | +0 | 0.00% | 13,860 |
| 2021-08-25 | 2021-08-23 | 0.625 | 22,183 | +0 | 0.00% | 13,860 |
| 2021-08-24 | 2021-08-20 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-23 | 2021-08-19 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-20 | 2021-08-18 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-19 | 2021-08-17 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-18 | 2021-08-16 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-17 | 2021-08-13 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-16 | 2021-08-12 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-13 | 2021-08-11 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-12 | 2021-08-10 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-11 | 2021-08-09 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-10 | 2021-08-06 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-08-09 | 2021-08-05 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-08-06 | 2021-08-04 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-08-05 | 2021-08-03 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-08-04 | 2021-08-02 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-08-03 | 2021-07-30 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-08-02 | 2021-07-29 | 0.673 | 22,183 | +0 | 0.00% | 14,940 |
| 2021-07-30 | 2021-07-28 | 0.682 | 22,183 | +0 | 0.00% | 15,120 |
| 2021-07-29 | 2021-07-27 | 0.682 | 22,183 | +0 | 0.00% | 15,120 |
| 2021-07-28 | 2021-07-26 | 0.690 | 22,183 | +0 | 0.00% | 15,300 |
| 2021-07-27 | 2021-07-23 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-07-26 | 2021-07-22 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-07-23 | 2021-07-21 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-07-22 | 2021-07-20 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-07-21 | 2021-07-19 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-07-20 | 2021-07-16 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-07-19 | 2021-07-15 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-07-16 | 2021-07-14 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-07-15 | 2021-07-13 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-07-14 | 2021-07-12 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-07-13 | 2021-07-09 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-07-12 | 2021-07-08 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-07-09 | 2021-07-07 | 0.673 | 22,183 | +0 | 0.00% | 14,940 |
| 2021-07-08 | 2021-07-06 | 0.673 | 22,183 | +0 | 0.00% | 14,940 |
| 2021-07-07 | 2021-07-05 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-07-06 | 2021-07-02 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-07-05 | 2021-06-30 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-07-02 | 2021-06-29 | 0.682 | 22,183 | +0 | 0.00% | 15,120 |
| 2021-06-30 | 2021-06-28 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-06-29 | 2021-06-25 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-06-28 | 2021-06-24 | 0.690 | 22,183 | +0 | 0.00% | 15,300 |
| 2021-06-25 | 2021-06-23 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-06-24 | 2021-06-22 | 0.609 | 22,183 | +0 | 0.00% | 13,500 |
| 2021-06-23 | 2021-06-21 | 0.617 | 22,183 | +0 | 0.00% | 13,680 |
| 2021-06-22 | 2021-06-18 | 0.617 | 22,183 | +0 | 0.00% | 13,680 |
| 2021-06-21 | 2021-06-17 | 0.617 | 22,183 | +0 | 0.00% | 13,680 |
| 2021-06-18 | 2021-06-16 | 0.617 | 22,183 | +0 | 0.00% | 13,680 |
| 2021-06-17 | 2021-06-15 | 0.617 | 22,183 | +0 | 0.00% | 13,680 |
| 2021-06-16 | 2021-06-11 | 0.617 | 22,183 | +0 | 0.00% | 13,680 |
| 2021-06-15 | 2021-06-10 | 0.617 | 22,183 | +0 | 0.00% | 13,680 |
| 2021-06-11 | 2021-06-09 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-06-10 | 2021-06-08 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-06-09 | 2021-06-07 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-06-08 | 2021-06-04 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-06-07 | 2021-06-03 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-06-04 | 2021-06-02 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-06-03 | 2021-06-01 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-06-02 | 2021-05-31 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-06-01 | 2021-05-28 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-05-31 | 2021-05-27 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-05-28 | 2021-05-26 | 0.657 | 22,183 | +0 | 0.00% | 14,580 |
| 2021-05-27 | 2021-05-25 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-05-26 | 2021-05-24 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-05-25 | 2021-05-21 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-05-24 | 2021-05-20 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-05-21 | 2021-05-18 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-05-20 | 2021-05-17 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-05-18 | 2021-05-14 | 0.641 | 22,183 | +0 | 0.00% | 14,220 |
| 2021-05-17 | 2021-05-13 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-05-14 | 2021-05-12 | 0.633 | 22,183 | +0 | 0.00% | 14,040 |
| 2021-05-13 | 2021-05-11 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-05-12 | 2021-05-10 | 0.649 | 22,183 | +0 | 0.00% | 14,400 |
| 2021-05-11 | 2021-05-07 | 0.665 | 22,183 | +0 | 0.00% | 14,760 |
| 2021-05-10 | 2021-05-06 | 0.682 | 22,183 | +0 | 0.00% | 15,120 |
| 2021-05-07 | 2021-05-05 | 0.682 | 22,183 | +0 | 0.00% | 15,120 |
| 2021-05-06 | 2021-05-04 | 0.682 | 22,183 | +0 | 0.00% | 15,120 |
| 2021-05-05 | 2021-05-03 | 0.673 | 22,183 | +0 | 0.00% | 14,940 |
| 2021-05-04 | 2021-04-30 | 0.673 | 22,183 | +0 | 0.00% | 14,940 |
| 2021-05-03 | 2021-04-29 | 0.673 | 22,183 | -61,618 | 0.00% | 14,940 |
| 2019-09-05 | 2019-09-03 | 0.858 | 83,801 | +6,911 | 0.01% | 71,889 |
| 2019-05-30 | 2019-05-28 | 0.805 | 76,890 | -31,660 | 0.01% | 61,880 |
| 2018-12-07 | 2018-12-05 | 0.920 | 108,550 | +31,660 | 0.01% | 99,840 |
| 2018-12-04 | 2018-11-30 | 0.884 | 76,890 | -31,660 | 0.01% | 68,000 |
| 2018-11-13 | 2018-11-09 | 0.858 | 108,550 | -2,262 | 0.01% | 93,120 |
| 2018-10-16 | 2018-10-12 | 0.955 | 110,812 | +33,922 | 0.01% | 105,840 |
| 2018-10-03 | 2018-09-28 | 0.973 | 76,890 | -11,307 | 0.01% | 74,800 |
| 2018-09-26 | 2018-09-21 | 0.955 | 88,197 | -29,399 | 0.01% | 84,240 |
| 2018-09-17 | 2018-09-13 | 0.884 | 117,596 | +29,399 | 0.01% | 104,000 |
| 2018-09-14 | 2018-09-12 | 0.884 | 88,197 | +11,307 | 0.01% | 78,000 |
| 2018-09-07 | 2018-09-05 | 1.140 | 76,890 | +11,308 | 0.01% | 87,670 |
| 2018-09-06 | 2018-09-04 | 1.160 | 65,582 | +5,557 | 0.01% | 76,044 |
| 2018-06-29 | 2018-06-27 | 1.198 | 60,025 | -26,907 | 0.01% | 71,921 |
| 2018-06-28 | 2018-06-26 | 1.218 | 86,932 | +26,907 | 0.01% | 105,840 |
| 2018-06-27 | 2018-06-25 | 1.237 | 60,025 | -22,767 | 0.01% | 74,241 |
| 2018-06-11 | 2018-06-07 | 1.198 | 82,792 | -2,070 | 0.01% | 99,199 |
| 2018-06-06 | 2018-06-04 | 1.179 | 84,862 | +24,837 | 0.01% | 100,040 |
| 2018-05-11 | 2018-05-09 | 1.140 | 60,025 | -22,767 | 0.01% | 68,441 |
| 2018-04-24 | 2018-04-20 | 1.082 | 82,792 | -2,070 | 0.01% | 89,600 |
| 2018-03-22 | 2018-03-20 | 1.160 | 84,862 | +18,628 | 0.01% | 98,400 |
| 2018-03-21 | 2018-03-19 | 1.160 | 66,234 | -18,628 | 0.01% | 76,800 |
| 2018-03-14 | 2018-03-12 | 1.102 | 84,862 | +6,209 | 0.01% | 93,480 |
| 2018-03-09 | 2018-03-07 | 1.102 | 78,653 | -6,209 | 0.01% | 86,640 |
| 2018-03-01 | 2018-02-27 | 1.121 | 84,862 | +24,837 | 0.01% | 95,120 |
| 2018-02-26 | 2018-02-22 | 1.140 | 60,025 | -24,837 | 0.01% | 68,441 |
| 2018-02-23 | 2018-02-21 | 1.140 | 84,862 | +24,837 | 0.01% | 96,760 |
| 2018-02-22 | 2018-02-20 | 1.160 | 60,025 | -26,907 | 0.01% | 69,601 |
| 2018-02-13 | 2018-02-09 | 1.082 | 86,932 | +6,209 | 0.01% | 94,080 |
| 2018-02-02 | 2018-01-31 | 1.160 | 80,723 | -4,139 | 0.01% | 93,600 |
| 2018-01-25 | 2018-01-23 | 1.179 | 84,862 | +24,837 | 0.01% | 100,040 |
| 2018-01-24 | 2018-01-22 | 1.121 | 60,025 | -22,767 | 0.01% | 67,281 |
| 2018-01-23 | 2018-01-19 | 1.121 | 82,792 | +22,767 | 0.01% | 92,800 |
| 2018-01-22 | 2018-01-18 | 1.121 | 60,025 | -22,767 | 0.01% | 67,281 |
| 2018-01-19 | 2018-01-17 | 1.140 | 82,792 | +22,767 | 0.01% | 94,400 |
| 2018-01-18 | 2018-01-16 | 1.160 | 60,025 | -22,767 | 0.01% | 69,601 |
| 2018-01-17 | 2018-01-15 | 1.160 | 82,792 | +22,767 | 0.01% | 95,999 |
| 2018-01-11 | 2018-01-09 | 1.179 | 60,025 | -18,628 | 0.01% | 70,761 |
| 2018-01-05 | 2018-01-03 | 1.063 | 78,653 | +16,559 | 0.01% | 83,600 |
| 2018-01-03 | 2017-12-29 | 1.044 | 62,094 | +2,069 | 0.01% | 64,800 |
| 2017-10-12 | 2017-10-10 | 1.218 | 60,025 | +20,699 | 0.01% | 73,081 |
| 2017-08-22 | 2017-08-18 | 1.275 | 39,326 | -10,349 | 0.00% | 50,159 |
| 2017-08-15 | 2017-08-11 | 1.160 | 49,675 | +10,349 | 0.00% | 57,599 |
| 2017-06-27 | 2017-06-23 | 1.469 | 39,326 | -18,629 | 0.00% | 57,759 |
| 2017-06-14 | 2017-06-12 | 1.488 | 57,955 | +18,629 | 0.01% | 86,240 |
| 2017-06-12 | 2017-06-08 | 1.488 | 39,326 | -18,629 | 0.00% | 58,519 |
| 2017-06-09 | 2017-06-07 | 1.469 | 57,955 | +18,629 | 0.01% | 85,120 |
| 2017-05-09 | 2017-05-05 | 1.527 | 39,326 | -51,746 | 0.00% | 60,039 |
| 2017-04-28 | 2017-04-26 | 1.565 | 91,072 | +51,746 | 0.01% | 142,561 |
| 2017-03-22 | 2017-03-20 | 1.759 | 39,326 | -26,908 | 0.00% | 69,159 |
| 2017-03-20 | 2017-03-16 | 1.701 | 66,234 | -28,977 | 0.01% | 112,640 |
| 2017-03-14 | 2017-03-10 | 1.778 | 95,211 | +10,349 | 0.01% | 169,279 |
| 2017-03-13 | 2017-03-09 | 1.836 | 84,862 | -4,140 | 0.01% | 155,800 |
| 2017-03-10 | 2017-03-08 | 1.875 | 89,002 | -12,419 | 0.01% | 166,840 |
| 2017-03-06 | 2017-03-02 | 1.952 | 101,421 | +10,349 | 0.01% | 197,961 |
| 2017-03-03 | 2017-03-01 | 1.933 | 91,072 | -51,745 | 0.01% | 176,001 |
| 2017-02-27 | 2017-02-23 | 2.087 | 142,817 | +28,977 | 0.01% | 298,080 |
| 2017-02-24 | 2017-02-22 | 2.338 | 113,840 | +6,210 | 0.01% | 266,201 |
| 2017-02-23 | 2017-02-21 | 2.512 | 107,630 | +91,072 | 0.01% | 270,400 |
| 2017-02-22 | 2017-02-20 | 1.933 | 16,558 | 0.00% | 31,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy