History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 4,066,056 | +0 | 0.20% | 2,886,900 |
| 2025-10-13 | 2025-10-09 | 0.710 | 4,066,056 | +0 | 0.20% | 2,886,900 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,066,056 | +0 | 0.20% | 2,886,900 |
| 2025-10-09 | 2025-10-06 | 0.720 | 4,066,056 | +0 | 0.20% | 2,927,560 |
| 2025-10-08 | 2025-10-03 | 0.730 | 4,066,056 | +0 | 0.20% | 2,968,221 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,066,056 | +0 | 0.20% | 2,805,579 |
| 2025-10-03 | 2025-09-30 | 0.700 | 4,066,056 | +0 | 0.20% | 2,846,239 |
| 2025-10-02 | 2025-09-29 | 0.690 | 4,066,056 | +0 | 0.20% | 2,805,579 |
| 2025-09-30 | 2025-09-26 | 0.690 | 4,066,056 | +0 | 0.20% | 2,805,579 |
| 2025-09-29 | 2025-09-25 | 0.700 | 4,066,056 | +0 | 0.20% | 2,846,239 |
| 2025-09-26 | 2025-09-24 | 0.710 | 4,066,056 | +0 | 0.20% | 2,886,900 |
| 2025-09-25 | 2025-09-23 | 0.680 | 4,066,056 | +0 | 0.20% | 2,764,918 |
| 2025-09-24 | 2025-09-22 | 0.680 | 4,066,056 | +0 | 0.20% | 2,764,918 |
| 2025-09-23 | 2025-09-19 | 0.690 | 4,066,056 | +0 | 0.20% | 2,805,579 |
| 2025-09-22 | 2025-09-18 | 0.700 | 4,066,056 | +0 | 0.20% | 2,846,239 |
| 2025-09-19 | 2025-09-17 | 0.710 | 4,066,056 | +0 | 0.20% | 2,886,900 |
| 2025-09-18 | 2025-09-16 | 0.690 | 4,066,056 | +0 | 0.20% | 2,805,579 |
| 2025-09-17 | 2025-09-15 | 0.690 | 4,066,056 | +0 | 0.20% | 2,805,579 |
| 2025-09-16 | 2025-09-12 | 0.680 | 4,066,056 | +0 | 0.20% | 2,764,918 |
| 2025-09-15 | 2025-09-11 | 0.660 | 4,066,056 | +0 | 0.20% | 2,683,597 |
| 2025-09-12 | 2025-09-10 | 0.660 | 4,066,056 | +0 | 0.20% | 2,683,597 |
| 2025-09-11 | 2025-09-09 | 0.660 | 4,066,056 | +0 | 0.20% | 2,683,597 |
| 2025-09-10 | 2025-09-08 | 0.670 | 4,066,056 | +0 | 0.20% | 2,724,258 |
| 2025-09-09 | 2025-09-05 | 0.670 | 4,066,056 | +0 | 0.20% | 2,724,258 |
| 2025-09-08 | 2025-09-04 | 0.660 | 4,066,056 | +0 | 0.20% | 2,683,597 |
| 2025-09-05 | 2025-09-03 | 0.660 | 4,066,056 | +0 | 0.20% | 2,683,597 |
| 2025-09-04 | 2025-09-02 | 0.670 | 4,066,056 | +0 | 0.20% | 2,724,258 |
| 2025-09-03 | 2025-09-01 | 0.680 | 4,066,056 | +0 | 0.20% | 2,764,918 |
| 2025-09-02 | 2025-08-29 | 0.795 | 4,066,056 | +0 | 0.20% | 3,234,032 |
| 2025-09-01 | 2025-08-28 | 0.784 | 4,066,056 | +334,196 | 0.20% | 3,189,730 |
| 2025-08-29 | 2025-08-27 | 0.763 | 3,731,860 | +0 | 0.20% | 2,846,239 |
| 2025-08-28 | 2025-08-26 | 0.795 | 3,731,860 | +0 | 0.20% | 2,968,221 |
| 2025-08-27 | 2025-08-25 | 0.795 | 3,731,860 | +0 | 0.20% | 2,968,221 |
| 2025-08-26 | 2025-08-22 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-25 | 2025-08-21 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-22 | 2025-08-20 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-21 | 2025-08-19 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-20 | 2025-08-18 | 0.763 | 3,731,860 | +0 | 0.20% | 2,846,239 |
| 2025-08-19 | 2025-08-15 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-18 | 2025-08-14 | 0.763 | 3,731,860 | +0 | 0.20% | 2,846,239 |
| 2025-08-15 | 2025-08-13 | 0.763 | 3,731,860 | +0 | 0.20% | 2,846,239 |
| 2025-08-14 | 2025-08-12 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-13 | 2025-08-11 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-12 | 2025-08-08 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-11 | 2025-08-07 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-08 | 2025-08-06 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-07 | 2025-08-05 | 0.784 | 3,731,860 | +0 | 0.20% | 2,927,561 |
| 2025-08-06 | 2025-08-04 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-05 | 2025-08-01 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-04 | 2025-07-31 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-08-01 | 2025-07-30 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-07-31 | 2025-07-29 | 0.784 | 3,731,860 | +0 | 0.20% | 2,927,561 |
| 2025-07-30 | 2025-07-28 | 0.784 | 3,731,860 | +0 | 0.20% | 2,927,561 |
| 2025-07-29 | 2025-07-25 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-07-28 | 2025-07-24 | 0.784 | 3,731,860 | +0 | 0.20% | 2,927,561 |
| 2025-07-25 | 2025-07-23 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-07-24 | 2025-07-22 | 0.784 | 3,731,860 | +0 | 0.20% | 2,927,561 |
| 2025-07-23 | 2025-07-21 | 0.784 | 3,731,860 | +0 | 0.20% | 2,927,561 |
| 2025-07-22 | 2025-07-18 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-07-21 | 2025-07-17 | 0.784 | 3,731,860 | +0 | 0.20% | 2,927,561 |
| 2025-07-18 | 2025-07-16 | 0.817 | 3,731,860 | +0 | 0.20% | 3,049,542 |
| 2025-07-17 | 2025-07-15 | 0.795 | 3,731,860 | +0 | 0.20% | 2,968,221 |
| 2025-07-16 | 2025-07-14 | 0.774 | 3,731,860 | +0 | 0.20% | 2,886,900 |
| 2025-07-15 | 2025-07-11 | 0.774 | 3,731,860 | -36,712 | 0.20% | 2,886,900 |
| 2025-04-28 | 2025-04-24 | 0.676 | 3,768,572 | -102,794 | 0.21% | 2,545,755 |
| 2025-04-25 | 2025-04-23 | 0.686 | 3,871,366 | -18,357 | 0.21% | 2,657,375 |
| 2025-03-25 | 2025-03-21 | 0.610 | 3,889,723 | -47,726 | 0.21% | 2,373,312 |
| 2025-03-19 | 2025-03-17 | 0.610 | 3,937,449 | -18,356 | 0.21% | 2,402,432 |
| 2024-12-03 | 2024-11-29 | 0.485 | 3,955,805 | +2,675 | 0.22% | 1,917,975 |
| 2024-09-23 | 2024-09-19 | 0.452 | 3,953,130 | -58,740 | 0.22% | 1,787,464 |
| 2024-09-02 | 2024-08-29 | 0.564 | 4,011,870 | +445,763 | 0.22% | 2,262,066 |
| 2024-07-10 | 2024-07-08 | 0.545 | 3,566,107 | -65,266 | 0.22% | 1,945,158 |
| 2024-04-03 | 2024-03-28 | 0.490 | 3,631,373 | -9,790 | 0.22% | 1,780,457 |
| 2024-03-28 | 2024-03-26 | 0.490 | 3,641,163 | -88,110 | 0.22% | 1,785,257 |
| 2024-01-31 | 2024-01-29 | 0.454 | 3,729,273 | -48,949 | 0.23% | 1,691,323 |
| 2024-01-25 | 2024-01-23 | 0.441 | 3,778,222 | -13,054 | 0.23% | 1,667,211 |
| 2023-08-31 | 2023-08-29 | 0.614 | 3,791,276 | +421,253 | 0.23% | 2,326,476 |
| 2023-06-30 | 2023-06-28 | 0.558 | 3,370,023 | +75,419 | 0.23% | 1,882,093 |
| 2023-06-05 | 2023-06-01 | 0.524 | 3,294,604 | +37,710 | 0.23% | 1,726,394 |
| 2023-04-19 | 2023-04-17 | 0.517 | 3,256,894 | -8,703 | 0.22% | 1,684,178 |
| 2023-04-06 | 2023-04-03 | 0.517 | 3,265,597 | +34,809 | 0.23% | 1,688,678 |
| 2023-03-29 | 2023-03-27 | 0.496 | 3,230,788 | +37,710 | 0.22% | 1,603,851 |
| 2023-01-13 | 2023-01-11 | 0.462 | 3,193,078 | -17,405 | 0.22% | 1,475,052 |
| 2022-09-05 | 2022-09-01 | 0.496 | 3,210,483 | +139,235 | 0.22% | 1,593,771 |
| 2022-09-02 | 2022-08-31 | 0.496 | 3,071,248 | +2,901 | 0.21% | 1,524,651 |
| 2022-09-01 | 2022-08-30 | 0.490 | 3,068,347 | +2,901 | 0.21% | 1,502,055 |
| 2022-08-30 | 2022-08-26 | 0.577 | 3,065,446 | +282,343 | 0.21% | 1,769,273 |
| 2022-08-02 | 2022-07-29 | 0.577 | 2,783,103 | +42,137 | 0.21% | 1,606,314 |
| 2022-06-30 | 2022-06-28 | 0.600 | 2,740,966 | -65,839 | 0.21% | 1,644,441 |
| 2022-06-29 | 2022-06-27 | 0.615 | 2,806,805 | +65,839 | 0.21% | 1,726,573 |
| 2022-04-25 | 2022-04-21 | 0.570 | 2,740,966 | +21,069 | 0.21% | 1,561,178 |
| 2022-04-21 | 2022-04-19 | 0.547 | 2,719,897 | +52,671 | 0.21% | 1,487,211 |
| 2022-03-31 | 2022-03-29 | 0.547 | 2,667,226 | +21,068 | 0.20% | 1,458,411 |
| 2022-03-22 | 2022-03-18 | 0.577 | 2,646,158 | +131,678 | 0.20% | 1,527,274 |
| 2022-01-05 | 2022-01-03 | 0.623 | 2,514,480 | -15,801 | 0.19% | 1,565,848 |
| 2021-11-09 | 2021-11-05 | 0.638 | 2,530,281 | +71,106 | 0.19% | 1,614,119 |
| 2021-10-11 | 2021-10-07 | 0.600 | 2,459,175 | +57,938 | 0.19% | 1,475,381 |
| 2021-09-27 | 2021-09-23 | 0.562 | 2,401,237 | +2,633 | 0.18% | 1,349,442 |
| 2021-08-30 | 2021-08-26 | 0.625 | 2,398,604 | +153,757 | 0.18% | 1,498,679 |
| 2021-07-28 | 2021-07-26 | 0.690 | 2,244,847 | +96,125 | 0.18% | 1,548,335 |
| 2021-07-21 | 2021-07-19 | 0.649 | 2,148,722 | +12,323 | 0.17% | 1,394,857 |
| 2021-05-13 | 2021-05-11 | 0.665 | 2,136,399 | +27,113 | 0.17% | 1,421,528 |
| 2021-03-02 | 2021-02-26 | 0.779 | 2,109,286 | -308,093 | 0.17% | 1,643,108 |
| 2021-02-24 | 2021-02-22 | 0.779 | 2,417,379 | -17,253 | 0.20% | 1,883,108 |
| 2021-01-21 | 2021-01-19 | 0.763 | 2,434,632 | +17,253 | 0.20% | 1,857,037 |
| 2021-01-07 | 2021-01-05 | 0.771 | 2,417,379 | -12,323 | 0.20% | 1,863,493 |
| 2020-12-09 | 2020-12-07 | 0.779 | 2,429,702 | -44,366 | 0.20% | 1,892,708 |
| 2020-12-07 | 2020-12-03 | 0.763 | 2,474,068 | -36,971 | 0.20% | 1,887,117 |
| 2020-10-29 | 2020-10-27 | 0.633 | 2,511,039 | +81,337 | 0.20% | 1,589,306 |
| 2020-10-12 | 2020-10-08 | 0.649 | 2,429,702 | -29,577 | 0.20% | 1,577,257 |
| 2020-09-25 | 2020-09-23 | 0.633 | 2,459,279 | +120,772 | 0.20% | 1,556,545 |
| 2020-09-23 | 2020-09-21 | 0.633 | 2,338,507 | +46,830 | 0.19% | 1,480,105 |
| 2020-09-17 | 2020-09-15 | 0.641 | 2,291,677 | +41,900 | 0.19% | 1,469,061 |
| 2020-09-16 | 2020-09-14 | 0.633 | 2,249,777 | +36,972 | 0.18% | 1,423,946 |
| 2020-09-15 | 2020-09-11 | 0.641 | 2,212,805 | +71,477 | 0.18% | 1,418,501 |
| 2020-09-11 | 2020-09-09 | 0.617 | 2,141,328 | +54,224 | 0.17% | 1,320,554 |
| 2020-09-04 | 2020-09-02 | 0.649 | 2,087,104 | +27,112 | 0.17% | 1,354,857 |
| 2020-09-02 | 2020-08-31 | 0.657 | 2,059,992 | +36,971 | 0.17% | 1,353,973 |
| 2020-08-14 | 2020-08-12 | 0.649 | 2,023,021 | +17,253 | 0.16% | 1,313,257 |
| 2020-08-12 | 2020-08-10 | 0.641 | 2,005,768 | +29,577 | 0.16% | 1,285,781 |
| 2020-08-04 | 2020-07-31 | 0.657 | 1,976,191 | +93,660 | 0.16% | 1,298,893 |
| 2020-07-14 | 2020-07-10 | 0.803 | 1,882,531 | +271,121 | 0.15% | 1,512,296 |
| 2020-07-13 | 2020-07-09 | 0.771 | 1,611,410 | +93,660 | 0.13% | 1,242,193 |
| 2020-06-15 | 2020-06-11 | 0.519 | 1,517,750 | -29,576 | 0.12% | 788,206 |
| 2020-04-09 | 2020-04-07 | 0.536 | 1,547,326 | -4,930 | 0.13% | 828,677 |
| 2020-03-12 | 2020-03-10 | 0.657 | 1,552,256 | -24,647 | 0.13% | 1,020,253 |
| 2020-01-16 | 2020-01-14 | 0.730 | 1,576,903 | -73,942 | 0.13% | 1,151,614 |
| 2019-12-09 | 2019-12-05 | 0.747 | 1,650,845 | -24,648 | 0.13% | 1,232,405 |
| 2019-11-25 | 2019-11-21 | 0.747 | 1,675,493 | -123,237 | 0.14% | 1,250,806 |
| 2019-10-14 | 2019-10-10 | 0.747 | 1,798,730 | -32,041 | 0.15% | 1,342,806 |
| 2019-09-09 | 2019-09-05 | 0.738 | 1,830,771 | -130,631 | 0.15% | 1,351,869 |
| 2019-09-05 | 2019-09-03 | 0.858 | 1,961,402 | +161,765 | 0.16% | 1,682,594 |
| 2019-08-20 | 2019-08-16 | 0.814 | 1,799,637 | +42,968 | 0.16% | 1,464,245 |
| 2019-08-01 | 2019-07-30 | 0.867 | 1,756,669 | +158,302 | 0.16% | 1,522,499 |
| 2019-07-29 | 2019-07-25 | 0.884 | 1,598,367 | +47,490 | 0.14% | 1,413,571 |
| 2019-07-26 | 2019-07-24 | 0.884 | 1,550,877 | +167,349 | 0.14% | 1,371,571 |
| 2019-07-25 | 2019-07-23 | 0.867 | 1,383,528 | +135,687 | 0.12% | 1,199,099 |
| 2019-07-22 | 2019-07-18 | 0.884 | 1,247,841 | +88,197 | 0.11% | 1,103,571 |
| 2019-07-19 | 2019-07-17 | 0.876 | 1,159,644 | +76,890 | 0.10% | 1,015,315 |
| 2019-05-14 | 2019-05-09 | 0.814 | 1,082,754 | -27,138 | 0.10% | 880,965 |
| 2019-03-11 | 2019-03-07 | 0.876 | 1,109,892 | +33,922 | 0.10% | 971,755 |
| 2019-01-31 | 2019-01-29 | 0.831 | 1,075,970 | +63,321 | 0.10% | 894,477 |
| 2018-12-17 | 2018-12-13 | 0.902 | 1,012,649 | -15,830 | 0.09% | 913,482 |
| 2018-12-04 | 2018-11-30 | 0.884 | 1,028,479 | -61,060 | 0.09% | 909,571 |
| 2018-11-19 | 2018-11-15 | 0.849 | 1,089,539 | +61,060 | 0.10% | 925,028 |
| 2018-10-29 | 2018-10-25 | 0.858 | 1,028,479 | +2,261 | 0.09% | 882,284 |
| 2018-09-28 | 2018-09-26 | 0.991 | 1,026,218 | +33,922 | 0.09% | 1,016,480 |
| 2018-09-26 | 2018-09-21 | 0.955 | 992,296 | -45,229 | 0.09% | 947,777 |
| 2018-09-21 | 2018-09-19 | 0.884 | 1,037,525 | +45,229 | 0.09% | 917,571 |
| 2018-09-07 | 2018-09-05 | 1.140 | 992,296 | -27,137 | 0.09% | 1,131,417 |
| 2018-09-06 | 2018-09-04 | 1.160 | 1,019,433 | +36,717 | 0.09% | 1,182,059 |
| 2018-08-17 | 2018-08-15 | 1.121 | 982,716 | -18,628 | 0.09% | 1,101,502 |
| 2018-07-23 | 2018-07-19 | 1.198 | 1,001,344 | -2,070 | 0.10% | 1,199,787 |
| 2018-07-11 | 2018-07-09 | 1.198 | 1,003,414 | -41,397 | 0.10% | 1,202,268 |
| 2018-07-10 | 2018-07-06 | 1.140 | 1,044,811 | +41,397 | 0.10% | 1,191,294 |
| 2018-06-29 | 2018-06-27 | 1.198 | 1,003,414 | +49,675 | 0.10% | 1,202,268 |
| 2018-06-28 | 2018-06-26 | 1.218 | 953,739 | -17,593 | 0.09% | 1,161,180 |
| 2018-06-27 | 2018-06-25 | 1.237 | 971,332 | +89,002 | 0.09% | 1,201,371 |
| 2018-06-12 | 2018-06-08 | 1.160 | 882,330 | +41,396 | 0.09% | 1,023,085 |
| 2018-06-11 | 2018-06-07 | 1.198 | 840,934 | +10,349 | 0.08% | 1,007,588 |
| 2018-05-16 | 2018-05-14 | 1.198 | 830,585 | -20,698 | 0.08% | 995,188 |
| 2018-05-11 | 2018-05-09 | 1.140 | 851,283 | -72,444 | 0.08% | 970,634 |
| 2018-04-18 | 2018-04-16 | 1.082 | 923,727 | +72,444 | 0.09% | 999,680 |
| 2018-04-16 | 2018-04-12 | 1.102 | 851,283 | -6,210 | 0.08% | 937,731 |
| 2018-03-28 | 2018-03-26 | 1.121 | 857,493 | -41,396 | 0.08% | 961,143 |
| 2018-02-20 | 2018-02-13 | 1.121 | 898,889 | -22,768 | 0.09% | 1,007,543 |
| 2018-02-14 | 2018-02-12 | 1.160 | 921,657 | -39,326 | 0.09% | 1,068,685 |
| 2018-01-02 | 2017-12-28 | 1.063 | 960,983 | -314,611 | 0.09% | 1,021,428 |
| 2017-12-29 | 2017-12-27 | 1.063 | 1,275,594 | -51,746 | 0.12% | 1,355,828 |
| 2017-12-21 | 2017-12-19 | 1.024 | 1,327,340 | -140,747 | 0.13% | 1,359,526 |
| 2017-12-15 | 2017-12-13 | 1.063 | 1,468,087 | -31,047 | 0.14% | 1,560,428 |
| 2017-12-08 | 2017-12-06 | 1.121 | 1,499,134 | -51,745 | 0.14% | 1,680,342 |
| 2017-12-06 | 2017-12-04 | 1.140 | 1,550,879 | -31,047 | 0.15% | 1,768,313 |
| 2017-11-30 | 2017-11-28 | 1.140 | 1,581,926 | +57,954 | 0.15% | 1,803,713 |
| 2017-11-29 | 2017-11-27 | 1.198 | 1,523,972 | +31,047 | 0.15% | 1,825,988 |
| 2017-11-28 | 2017-11-24 | 1.218 | 1,492,925 | -2,069 | 0.14% | 1,817,640 |
| 2017-11-21 | 2017-11-17 | 1.140 | 1,494,994 | -93,142 | 0.14% | 1,704,593 |
| 2017-11-14 | 2017-11-10 | 1.160 | 1,588,136 | -4,139 | 0.15% | 1,841,485 |
| 2017-11-08 | 2017-11-06 | 1.160 | 1,592,275 | +28,977 | 0.15% | 1,846,285 |
| 2017-11-02 | 2017-10-31 | 1.179 | 1,563,298 | +8,279 | 0.15% | 1,842,896 |
| 2017-10-30 | 2017-10-26 | 1.198 | 1,555,019 | +18,628 | 0.15% | 1,863,188 |
| 2017-10-26 | 2017-10-24 | 1.179 | 1,536,391 | +31,048 | 0.15% | 1,811,177 |
| 2017-10-25 | 2017-10-23 | 1.198 | 1,505,343 | -41,397 | 0.15% | 1,803,668 |
| 2017-10-13 | 2017-10-11 | 1.198 | 1,546,740 | +31,048 | 0.15% | 1,853,268 |
| 2017-10-12 | 2017-10-10 | 1.218 | 1,515,692 | -6,210 | 0.15% | 1,845,359 |
| 2017-10-11 | 2017-10-09 | 1.256 | 1,521,902 | +57,955 | 0.15% | 1,911,742 |
| 2017-10-10 | 2017-10-06 | 1.179 | 1,463,947 | -53,815 | 0.14% | 1,725,776 |
| 2017-09-27 | 2017-09-25 | 1.237 | 1,517,762 | +31,047 | 0.15% | 1,877,211 |
| 2017-09-22 | 2017-09-20 | 1.295 | 1,486,715 | +31,047 | 0.14% | 1,925,005 |
| 2017-09-21 | 2017-09-19 | 1.295 | 1,455,668 | +18,628 | 0.14% | 1,884,805 |
| 2017-09-20 | 2017-09-18 | 1.314 | 1,437,040 | +20,698 | 0.14% | 1,888,457 |
| 2017-09-18 | 2017-09-14 | 1.333 | 1,416,342 | +35,187 | 0.14% | 1,888,629 |
| 2017-09-11 | 2017-09-07 | 1.372 | 1,381,155 | -41,396 | 0.13% | 1,895,091 |
| 2017-09-08 | 2017-09-06 | 1.391 | 1,422,551 | +18,628 | 0.14% | 1,979,382 |
| 2017-09-07 | 2017-09-05 | 1.411 | 1,403,923 | +12,419 | 0.14% | 1,980,594 |
| 2017-09-05 | 2017-09-01 | 1.449 | 1,391,504 | +41,396 | 0.13% | 2,016,857 |
| 2017-08-29 | 2017-08-25 | 1.295 | 1,350,108 | -31,047 | 0.13% | 1,748,126 |
| 2017-08-22 | 2017-08-18 | 1.275 | 1,381,155 | -113,839 | 0.13% | 1,761,634 |
| 2017-08-21 | 2017-08-17 | 1.179 | 1,494,994 | -72,444 | 0.14% | 1,762,376 |
| 2017-08-15 | 2017-08-11 | 1.160 | 1,567,438 | -31,047 | 0.15% | 1,817,485 |
| 2017-08-14 | 2017-08-10 | 1.198 | 1,598,485 | +10,349 | 0.15% | 1,915,268 |
| 2017-07-21 | 2017-07-19 | 1.198 | 1,588,136 | -18,628 | 0.15% | 1,902,868 |
| 2017-07-19 | 2017-07-17 | 1.218 | 1,606,764 | -6,210 | 0.16% | 1,956,239 |
| 2017-07-18 | 2017-07-14 | 1.275 | 1,612,974 | +16,559 | 0.16% | 2,057,314 |
| 2017-07-17 | 2017-07-13 | 1.275 | 1,596,415 | -24,838 | 0.15% | 2,036,194 |
| 2017-07-07 | 2017-07-05 | 1.314 | 1,621,253 | -2,070 | 0.16% | 2,130,537 |
| 2017-07-06 | 2017-07-04 | 1.353 | 1,623,323 | +24,838 | 0.16% | 2,196,000 |
| 2017-07-03 | 2017-06-29 | 1.372 | 1,598,485 | +20,698 | 0.15% | 2,193,291 |
| 2017-06-30 | 2017-06-28 | 1.391 | 1,577,787 | +31,047 | 0.15% | 2,195,382 |
| 2017-06-29 | 2017-06-27 | 1.430 | 1,546,740 | +49,676 | 0.15% | 2,211,966 |
| 2017-06-27 | 2017-06-23 | 1.469 | 1,497,064 | +53,815 | 0.14% | 2,198,788 |
| 2017-06-22 | 2017-06-20 | 1.546 | 1,443,249 | -115,910 | 0.14% | 2,231,313 |
| 2017-06-21 | 2017-06-19 | 1.507 | 1,559,159 | -26,907 | 0.15% | 2,350,251 |
| 2017-06-20 | 2017-06-16 | 1.527 | 1,586,066 | -99,351 | 0.15% | 2,421,462 |
| 2017-06-16 | 2017-06-14 | 1.449 | 1,685,417 | +20,698 | 0.16% | 2,442,857 |
| 2017-06-15 | 2017-06-13 | 1.469 | 1,664,719 | +31,047 | 0.16% | 2,445,028 |
| 2017-06-08 | 2017-06-06 | 1.507 | 1,633,672 | -22,768 | 0.16% | 2,462,571 |
| 2017-06-06 | 2017-06-02 | 1.546 | 1,656,440 | -14,488 | 0.16% | 2,560,914 |
| 2017-06-05 | 2017-06-01 | 1.527 | 1,670,928 | +10,349 | 0.16% | 2,551,022 |
| 2017-06-02 | 2017-05-31 | 1.546 | 1,660,579 | +4,139 | 0.16% | 2,567,313 |
| 2017-05-25 | 2017-05-23 | 1.527 | 1,656,440 | -31,047 | 0.16% | 2,528,903 |
| 2017-05-24 | 2017-05-22 | 1.527 | 1,687,487 | +26,908 | 0.16% | 2,576,302 |
| 2017-05-19 | 2017-05-17 | 1.546 | 1,660,579 | +20,698 | 0.16% | 2,567,313 |
| 2017-05-17 | 2017-05-15 | 1.546 | 1,639,881 | +26,907 | 0.16% | 2,535,313 |
| 2017-05-16 | 2017-05-12 | 1.546 | 1,612,974 | +14,489 | 0.16% | 2,493,714 |
| 2017-05-15 | 2017-05-11 | 1.546 | 1,598,485 | +26,908 | 0.15% | 2,471,314 |
| 2017-05-12 | 2017-05-10 | 1.623 | 1,571,577 | +10,349 | 0.15% | 2,551,199 |
| 2017-05-11 | 2017-05-09 | 1.604 | 1,561,228 | -80,723 | 0.15% | 2,504,227 |
| 2017-05-05 | 2017-05-02 | 1.546 | 1,641,951 | +20,698 | 0.16% | 2,538,514 |
| 2017-05-04 | 2017-04-28 | 1.565 | 1,621,253 | +68,304 | 0.16% | 2,537,845 |
| 2017-05-02 | 2017-04-27 | 1.565 | 1,552,949 | +10,349 | 0.15% | 2,430,925 |
| 2017-04-28 | 2017-04-26 | 1.565 | 1,542,600 | -4,140 | 0.15% | 2,414,725 |
| 2017-04-27 | 2017-04-25 | 1.585 | 1,546,740 | -20,698 | 0.15% | 2,451,097 |
| 2017-04-26 | 2017-04-24 | 1.643 | 1,567,438 | -20,698 | 0.15% | 2,574,771 |
| 2017-04-25 | 2017-04-21 | 1.585 | 1,588,136 | -14,489 | 0.15% | 2,516,697 |
| 2017-04-24 | 2017-04-20 | 1.604 | 1,602,625 | +14,489 | 0.15% | 2,570,629 |
| 2017-04-21 | 2017-04-19 | 1.604 | 1,588,136 | -6,209 | 0.15% | 2,547,388 |
| 2017-04-20 | 2017-04-18 | 1.565 | 1,594,345 | +86,932 | 0.15% | 2,495,725 |
| 2017-04-19 | 2017-04-13 | 1.681 | 1,507,413 | +10,349 | 0.15% | 2,534,433 |
| 2017-04-18 | 2017-04-12 | 1.701 | 1,497,064 | -213,191 | 0.14% | 2,545,965 |
| 2017-04-13 | 2017-04-11 | 1.546 | 1,710,255 | -51,745 | 0.17% | 2,644,114 |
| 2017-04-12 | 2017-04-10 | 1.527 | 1,762,000 | +33,117 | 0.17% | 2,690,062 |
| 2017-04-11 | 2017-04-07 | 1.546 | 1,728,883 | +10,349 | 0.17% | 2,672,914 |
| 2017-04-10 | 2017-04-06 | 1.585 | 1,718,534 | -37,257 | 0.17% | 2,723,337 |
| 2017-04-06 | 2017-04-03 | 1.546 | 1,755,791 | -18,628 | 0.17% | 2,714,514 |
| 2017-04-05 | 2017-03-31 | 1.527 | 1,774,419 | -51,745 | 0.17% | 2,709,022 |
| 2017-04-03 | 2017-03-30 | 1.565 | 1,826,164 | -6,210 | 0.18% | 2,858,605 |
| 2017-03-31 | 2017-03-29 | 1.643 | 1,832,374 | -8,279 | 0.18% | 3,009,971 |
| 2017-03-30 | 2017-03-28 | 1.643 | 1,840,653 | +20,698 | 0.18% | 3,023,571 |
| 2017-03-29 | 2017-03-27 | 1.681 | 1,819,955 | +51,746 | 0.18% | 3,059,914 |
| 2017-03-27 | 2017-03-23 | 1.739 | 1,768,209 | +51,745 | 0.17% | 3,075,427 |
| 2017-03-24 | 2017-03-22 | 1.778 | 1,716,464 | -64,164 | 0.17% | 3,051,770 |
| 2017-03-23 | 2017-03-21 | 1.797 | 1,780,628 | -41,397 | 0.17% | 3,200,262 |
| 2017-03-22 | 2017-03-20 | 1.759 | 1,822,025 | -35,186 | 0.18% | 3,204,240 |
| 2017-03-21 | 2017-03-17 | 1.720 | 1,857,211 | +4,139 | 0.18% | 3,194,336 |
| 2017-03-20 | 2017-03-16 | 1.701 | 1,853,072 | +20,698 | 0.18% | 3,151,406 |
| 2017-03-17 | 2017-03-15 | 1.739 | 1,832,374 | +24,838 | 0.18% | 3,187,029 |
| 2017-03-16 | 2017-03-14 | 1.759 | 1,807,536 | -20,698 | 0.17% | 3,178,760 |
| 2017-03-15 | 2017-03-13 | 1.720 | 1,828,234 | -10,349 | 0.18% | 3,144,496 |
| 2017-03-14 | 2017-03-10 | 1.778 | 1,838,583 | +62,094 | 0.18% | 3,268,891 |
| 2017-03-13 | 2017-03-09 | 1.836 | 1,776,489 | +8,280 | 0.17% | 3,261,486 |
| 2017-03-10 | 2017-03-08 | 1.875 | 1,768,209 | +43,466 | 0.17% | 3,314,627 |
| 2017-03-09 | 2017-03-07 | 1.913 | 1,724,743 | -122,119 | 0.17% | 3,299,810 |
| 2017-03-08 | 2017-03-06 | 1.836 | 1,846,862 | +57,954 | 0.18% | 3,390,684 |
| 2017-03-07 | 2017-03-03 | 1.855 | 1,788,908 | -37,256 | 0.17% | 3,318,857 |
| 2017-03-06 | 2017-03-02 | 1.952 | 1,826,164 | +55,885 | 0.18% | 3,564,433 |
| 2017-03-03 | 2017-03-01 | 1.933 | 1,770,279 | -78,801 | 0.17% | 3,421,142 |
| 2017-03-02 | 2017-02-28 | 1.991 | 1,849,080 | +233,889 | 0.18% | 3,680,631 |
| 2017-03-01 | 2017-02-27 | 2.068 | 1,615,191 | +175,934 | 0.16% | 3,339,927 |
| 2017-02-28 | 2017-02-24 | 2.145 | 1,439,257 | -244,238 | 0.14% | 3,087,384 |
| 2017-02-27 | 2017-02-23 | 2.087 | 1,683,495 | -202,841 | 0.16% | 3,513,702 |
| 2017-02-24 | 2017-02-22 | 2.338 | 1,886,336 | +378,775 | 0.18% | 4,410,966 |
| 2017-02-23 | 2017-02-21 | 2.512 | 1,507,561 | +914,857 | 0.15% | 3,787,456 |
| 2017-02-22 | 2017-02-20 | 1.933 | 592,704 | 0.06% | 1,145,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy