History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 1,856,285 | +0 | 0.09% | 1,317,962 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,856,285 | +0 | 0.09% | 1,317,962 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,856,285 | -260,000 | 0.09% | 1,317,962 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,116,285 | +8,000 | 0.11% | 1,439,074 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,108,285 | -124,000 | 0.11% | 1,454,717 |
| 2025-09-04 | 2025-09-02 | 0.670 | 2,232,285 | -1,556,000 | 0.11% | 1,495,631 |
| 2025-09-03 | 2025-09-01 | 0.680 | 3,788,285 | +100,000 | 0.19% | 2,576,034 |
| 2025-09-01 | 2025-08-28 | 0.784 | 3,688,285 | +303,147 | 0.18% | 2,893,377 |
| 2025-08-26 | 2025-08-22 | 0.774 | 3,385,138 | +11,013 | 0.18% | 2,618,682 |
| 2025-08-21 | 2025-08-19 | 0.774 | 3,374,125 | -55,068 | 0.18% | 2,610,163 |
| 2025-08-15 | 2025-08-13 | 0.763 | 3,429,193 | +25,699 | 0.19% | 2,615,399 |
| 2025-08-11 | 2025-08-07 | 0.774 | 3,403,494 | +11,013 | 0.19% | 2,632,882 |
| 2025-08-01 | 2025-07-30 | 0.774 | 3,392,481 | +55,069 | 0.18% | 2,624,363 |
| 2025-07-28 | 2025-07-24 | 0.784 | 3,337,412 | -55,069 | 0.18% | 2,618,125 |
| 2025-07-25 | 2025-07-23 | 0.774 | 3,392,481 | +55,069 | 0.18% | 2,624,363 |
| 2025-07-24 | 2025-07-22 | 0.784 | 3,337,412 | +223,945 | 0.18% | 2,618,125 |
| 2025-07-23 | 2025-07-21 | 0.784 | 3,113,467 | -55,069 | 0.17% | 2,442,445 |
| 2025-07-21 | 2025-07-17 | 0.784 | 3,168,536 | +77,096 | 0.17% | 2,485,646 |
| 2025-07-15 | 2025-07-11 | 0.774 | 3,091,440 | -55,068 | 0.17% | 2,391,483 |
| 2025-07-14 | 2025-07-10 | 0.784 | 3,146,508 | +7,342 | 0.17% | 2,468,365 |
| 2025-07-07 | 2025-07-03 | 0.741 | 3,139,166 | +47,726 | 0.17% | 2,325,794 |
| 2025-07-02 | 2025-06-27 | 0.741 | 3,091,440 | -47,726 | 0.17% | 2,290,434 |
| 2025-06-19 | 2025-06-17 | 0.686 | 3,139,166 | +25,699 | 0.17% | 2,154,780 |
| 2025-06-13 | 2025-06-11 | 0.697 | 3,113,467 | +55,068 | 0.17% | 2,171,062 |
| 2025-06-10 | 2025-06-06 | 0.686 | 3,058,399 | +73,425 | 0.17% | 2,099,340 |
| 2025-05-06 | 2025-04-30 | 0.665 | 2,984,974 | +3,671 | 0.16% | 1,983,894 |
| 2025-04-25 | 2025-04-23 | 0.686 | 2,981,303 | -69,753 | 0.16% | 2,046,420 |
| 2025-04-22 | 2025-04-16 | 0.610 | 3,051,056 | -117,480 | 0.17% | 1,861,600 |
| 2025-04-15 | 2025-04-11 | 0.577 | 3,168,536 | +161,535 | 0.17% | 1,829,711 |
| 2025-04-14 | 2025-04-10 | 0.588 | 3,007,001 | +99,123 | 0.16% | 1,769,194 |
| 2025-04-08 | 2025-04-03 | 0.599 | 2,907,878 | -88,110 | 0.16% | 1,742,557 |
| 2025-03-31 | 2025-03-27 | 0.599 | 2,995,988 | +88,110 | 0.16% | 1,795,357 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,907,878 | +242,301 | 0.16% | 1,774,240 |
| 2025-02-28 | 2025-02-26 | 0.599 | 2,665,577 | -110,137 | 0.15% | 1,597,357 |
| 2025-02-21 | 2025-02-19 | 0.588 | 2,775,714 | -40,383 | 0.15% | 1,633,114 |
| 2025-02-20 | 2025-02-18 | 0.588 | 2,816,097 | -7,343 | 0.15% | 1,656,874 |
| 2025-02-19 | 2025-02-17 | 0.577 | 2,823,440 | +40,384 | 0.15% | 1,630,431 |
| 2025-02-12 | 2025-02-10 | 0.610 | 2,783,056 | -14,685 | 0.15% | 1,698,080 |
| 2025-02-10 | 2025-02-06 | 0.599 | 2,797,741 | +198,247 | 0.15% | 1,676,557 |
| 2025-02-07 | 2025-02-05 | 0.599 | 2,599,494 | +165,205 | 0.14% | 1,557,756 |
| 2025-02-06 | 2025-02-04 | 0.577 | 2,434,289 | -1,048 | 0.13% | 1,405,711 |
| 2025-02-04 | 2025-01-28 | 0.567 | 2,435,337 | -1,573 | 0.13% | 1,379,782 |
| 2025-01-16 | 2025-01-14 | 0.577 | 2,436,910 | -33,041 | 0.13% | 1,407,225 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,469,951 | +458,904 | 0.13% | 1,507,039 |
| 2024-12-30 | 2024-12-24 | 0.599 | 2,011,047 | -33,041 | 0.11% | 1,205,127 |
| 2024-12-27 | 2024-12-20 | 0.567 | 2,044,088 | -22,028 | 0.11% | 1,158,113 |
| 2024-12-23 | 2024-12-19 | 0.567 | 2,066,116 | +3,672 | 0.11% | 1,170,593 |
| 2024-12-18 | 2024-12-16 | 0.577 | 2,062,444 | +29,369 | 0.11% | 1,190,984 |
| 2024-12-13 | 2024-12-11 | 0.599 | 2,033,075 | -14,685 | 0.11% | 1,218,328 |
| 2024-12-09 | 2024-12-05 | 0.588 | 2,047,760 | +11,014 | 0.11% | 1,204,816 |
| 2024-12-06 | 2024-12-04 | 0.621 | 2,036,746 | -33,041 | 0.11% | 1,264,910 |
| 2024-12-05 | 2024-12-03 | 0.577 | 2,069,787 | -14,685 | 0.11% | 1,195,225 |
| 2024-12-04 | 2024-12-02 | 0.567 | 2,084,472 | -179,890 | 0.11% | 1,180,993 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,264,362 | +36,712 | 0.12% | 1,097,878 |
| 2024-10-28 | 2024-10-24 | 0.496 | 2,227,650 | -18,356 | 0.12% | 1,104,349 |
| 2024-10-18 | 2024-10-16 | 0.490 | 2,246,006 | -44,055 | 0.12% | 1,101,213 |
| 2024-10-14 | 2024-10-09 | 0.479 | 2,290,061 | -194,575 | 0.12% | 1,097,862 |
| 2024-10-10 | 2024-10-08 | 0.485 | 2,484,636 | +3,671 | 0.14% | 1,204,678 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,480,965 | +58,740 | 0.14% | 1,202,898 |
| 2024-10-03 | 2024-09-30 | 0.479 | 2,422,225 | +7,342 | 0.13% | 1,161,222 |
| 2024-10-02 | 2024-09-27 | 0.474 | 2,414,883 | -14,685 | 0.13% | 1,144,546 |
| 2024-09-17 | 2024-09-13 | 0.441 | 2,429,568 | -22,027 | 0.13% | 1,072,092 |
| 2024-09-04 | 2024-09-02 | 0.447 | 2,451,595 | -58,740 | 0.13% | 1,095,168 |
| 2024-09-03 | 2024-08-30 | 0.552 | 2,510,335 | +80,767 | 0.14% | 1,384,665 |
| 2024-09-02 | 2024-08-29 | 0.564 | 2,429,568 | +269,952 | 0.13% | 1,369,896 |
| 2024-07-29 | 2024-07-25 | 0.552 | 2,159,616 | -16,316 | 0.13% | 1,191,214 |
| 2024-07-03 | 2024-06-28 | 0.521 | 2,175,932 | -19,580 | 0.13% | 1,133,535 |
| 2024-06-27 | 2024-06-25 | 0.490 | 2,195,512 | -9,790 | 0.13% | 1,076,456 |
| 2024-06-18 | 2024-06-14 | 0.509 | 2,205,302 | -19,580 | 0.14% | 1,121,803 |
| 2024-06-12 | 2024-06-07 | 0.490 | 2,224,882 | -16,317 | 0.14% | 1,090,856 |
| 2024-04-29 | 2024-04-25 | 0.490 | 2,241,199 | +48,950 | 0.14% | 1,098,857 |
| 2024-01-17 | 2024-01-15 | 0.466 | 2,192,249 | -9,790 | 0.13% | 1,021,114 |
| 2024-01-16 | 2024-01-12 | 0.472 | 2,202,039 | -35,896 | 0.13% | 1,039,169 |
| 2023-09-11 | 2023-09-06 | 0.496 | 2,237,935 | -71,793 | 0.14% | 1,110,972 |
| 2023-09-07 | 2023-09-05 | 0.496 | 2,309,728 | -29,370 | 0.14% | 1,146,612 |
| 2023-08-31 | 2023-08-29 | 0.614 | 2,339,098 | +259,900 | 0.14% | 1,435,362 |
| 2023-08-21 | 2023-08-17 | 0.600 | 2,079,198 | +5,801 | 0.14% | 1,247,206 |
| 2023-07-31 | 2023-07-27 | 0.607 | 2,073,397 | +29,007 | 0.14% | 1,258,022 |
| 2023-07-24 | 2023-07-20 | 0.593 | 2,044,390 | -29,007 | 0.14% | 1,212,231 |
| 2023-07-20 | 2023-07-18 | 0.593 | 2,073,397 | -34,809 | 0.14% | 1,229,431 |
| 2023-07-19 | 2023-07-14 | 0.586 | 2,108,206 | +2,901 | 0.15% | 1,235,535 |
| 2023-07-11 | 2023-07-07 | 0.572 | 2,105,305 | +2,901 | 0.15% | 1,204,804 |
| 2023-07-05 | 2023-07-03 | 0.593 | 2,102,404 | -26,107 | 0.14% | 1,246,630 |
| 2023-06-30 | 2023-06-28 | 0.558 | 2,128,511 | -34,809 | 0.15% | 1,188,732 |
| 2023-06-28 | 2023-06-26 | 0.510 | 2,163,320 | +5,802 | 0.15% | 1,103,762 |
| 2023-06-20 | 2023-06-16 | 0.503 | 2,157,518 | +40,610 | 0.15% | 1,085,926 |
| 2023-06-08 | 2023-06-06 | 0.524 | 2,116,908 | +40,610 | 0.15% | 1,109,274 |
| 2023-06-06 | 2023-06-02 | 0.496 | 2,076,298 | +5,802 | 0.14% | 1,030,731 |
| 2023-06-05 | 2023-06-01 | 0.524 | 2,070,496 | -37,710 | 0.14% | 1,084,953 |
| 2023-05-30 | 2023-05-25 | 0.496 | 2,108,206 | +98,625 | 0.15% | 1,046,571 |
| 2023-04-25 | 2023-04-21 | 0.510 | 2,009,581 | +14,504 | 0.14% | 1,025,322 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,995,077 | +8,702 | 0.14% | 1,017,922 |
| 2023-04-14 | 2023-04-12 | 0.531 | 1,986,375 | -5,802 | 0.14% | 1,054,569 |
| 2023-04-12 | 2023-04-06 | 0.517 | 1,992,177 | -63,816 | 0.14% | 1,030,178 |
| 2023-03-30 | 2023-03-28 | 0.510 | 2,055,993 | +78,320 | 0.14% | 1,049,002 |
| 2023-03-23 | 2023-03-21 | 0.517 | 1,977,673 | -46,412 | 0.14% | 1,022,678 |
| 2023-03-22 | 2023-03-20 | 0.483 | 2,024,085 | +23,206 | 0.14% | 976,900 |
| 2023-03-20 | 2023-03-16 | 0.510 | 2,000,879 | +14,504 | 0.14% | 1,020,882 |
| 2023-03-17 | 2023-03-15 | 0.496 | 1,986,375 | +46,411 | 0.14% | 986,091 |
| 2023-03-16 | 2023-03-14 | 0.476 | 1,939,964 | +8,703 | 0.13% | 922,924 |
| 2022-12-29 | 2022-12-23 | 0.441 | 1,931,261 | +14,503 | 0.13% | 852,205 |
| 2022-12-14 | 2022-12-12 | 0.441 | 1,916,758 | +63,816 | 0.13% | 845,805 |
| 2022-09-21 | 2022-09-19 | 0.510 | 1,852,942 | -14,503 | 0.13% | 945,402 |
| 2022-09-08 | 2022-09-06 | 0.503 | 1,867,445 | +11,603 | 0.13% | 939,926 |
| 2022-08-30 | 2022-08-26 | 0.577 | 1,855,842 | +170,932 | 0.13% | 1,071,130 |
| 2022-08-19 | 2022-08-17 | 0.562 | 1,684,910 | +131,678 | 0.13% | 946,882 |
| 2022-07-13 | 2022-07-11 | 0.592 | 1,553,232 | -13,168 | 0.12% | 920,065 |
| 2022-07-12 | 2022-07-08 | 0.600 | 1,566,400 | -50,037 | 0.12% | 939,761 |
| 2022-07-04 | 2022-06-29 | 0.592 | 1,616,437 | +13,168 | 0.12% | 957,505 |
| 2022-06-29 | 2022-06-27 | 0.615 | 1,603,269 | -60,572 | 0.12% | 986,232 |
| 2022-06-08 | 2022-06-06 | 0.592 | 1,663,841 | -26,336 | 0.13% | 985,585 |
| 2022-05-24 | 2022-05-20 | 0.547 | 1,690,177 | -26,335 | 0.13% | 924,171 |
| 2022-05-20 | 2022-05-18 | 0.524 | 1,716,512 | -2,634 | 0.13% | 899,463 |
| 2022-05-04 | 2022-04-29 | 0.547 | 1,719,146 | -26,335 | 0.13% | 940,011 |
| 2022-04-28 | 2022-04-26 | 0.562 | 1,745,481 | -7,901 | 0.13% | 980,922 |
| 2021-12-08 | 2021-12-06 | 0.630 | 1,753,382 | -39,503 | 0.13% | 1,105,203 |
| 2021-12-07 | 2021-12-03 | 0.638 | 1,792,885 | +39,503 | 0.14% | 1,143,719 |
| 2021-12-02 | 2021-11-30 | 0.661 | 1,753,382 | -2,634 | 0.13% | 1,158,466 |
| 2021-11-08 | 2021-11-04 | 0.623 | 1,756,016 | -26,335 | 0.13% | 1,093,528 |
| 2021-11-03 | 2021-11-01 | 0.683 | 1,782,351 | +2,633 | 0.14% | 1,218,213 |
| 2021-10-25 | 2021-10-21 | 0.714 | 1,779,718 | +7,901 | 0.14% | 1,270,477 |
| 2021-10-22 | 2021-10-20 | 0.714 | 1,771,817 | -23,702 | 0.13% | 1,264,836 |
| 2021-08-31 | 2021-08-27 | 0.633 | 1,795,519 | -50,037 | 0.14% | 1,136,433 |
| 2021-08-30 | 2021-08-26 | 0.625 | 1,845,556 | +142,952 | 0.14% | 1,153,127 |
| 2021-08-27 | 2021-08-25 | 0.625 | 1,702,604 | +7,394 | 0.14% | 1,063,809 |
| 2021-08-25 | 2021-08-23 | 0.625 | 1,695,210 | +14,788 | 0.14% | 1,059,189 |
| 2021-07-07 | 2021-07-05 | 0.633 | 1,680,422 | -86,265 | 0.14% | 1,063,585 |
| 2021-07-05 | 2021-06-30 | 0.657 | 1,766,687 | +7,394 | 0.14% | 1,161,192 |
| 2021-07-02 | 2021-06-29 | 0.682 | 1,759,293 | -49,295 | 0.14% | 1,199,159 |
| 2021-06-30 | 2021-06-28 | 0.657 | 1,808,588 | +29,577 | 0.15% | 1,188,732 |
| 2021-06-28 | 2021-06-24 | 0.690 | 1,779,011 | +54,224 | 0.14% | 1,227,035 |
| 2021-03-17 | 2021-03-15 | 0.747 | 1,724,787 | -9,859 | 0.14% | 1,287,605 |
| 2021-03-09 | 2021-03-05 | 0.771 | 1,734,646 | +81,337 | 0.14% | 1,337,192 |
| 2021-03-02 | 2021-02-26 | 0.779 | 1,653,309 | -39,436 | 0.13% | 1,287,907 |
| 2021-03-01 | 2021-02-25 | 0.787 | 1,692,745 | +29,577 | 0.14% | 1,332,363 |
| 2021-02-26 | 2021-02-24 | 0.803 | 1,663,168 | -14,789 | 0.13% | 1,336,074 |
| 2021-02-25 | 2021-02-23 | 0.779 | 1,677,957 | +14,789 | 0.14% | 1,307,108 |
| 2021-02-24 | 2021-02-22 | 0.779 | 1,663,168 | -125,702 | 0.13% | 1,295,587 |
| 2021-02-23 | 2021-02-19 | 0.795 | 1,788,870 | +125,702 | 0.15% | 1,422,539 |
| 2021-02-19 | 2021-02-17 | 0.795 | 1,663,168 | -34,507 | 0.13% | 1,322,579 |
| 2021-02-17 | 2021-02-11 | 0.795 | 1,697,675 | -14,788 | 0.14% | 1,350,019 |
| 2021-02-16 | 2021-02-09 | 0.771 | 1,712,463 | +24,647 | 0.14% | 1,320,092 |
| 2021-02-10 | 2021-02-08 | 0.771 | 1,687,816 | -155,278 | 0.14% | 1,301,092 |
| 2021-02-09 | 2021-02-05 | 0.779 | 1,843,094 | +46,830 | 0.15% | 1,435,748 |
| 2021-02-08 | 2021-02-04 | 0.779 | 1,796,264 | +29,577 | 0.15% | 1,399,268 |
| 2021-02-03 | 2021-02-01 | 0.763 | 1,766,687 | +51,759 | 0.14% | 1,347,556 |
| 2021-01-28 | 2021-01-26 | 0.763 | 1,714,928 | -4,929 | 0.14% | 1,308,076 |
| 2021-01-07 | 2021-01-05 | 0.771 | 1,719,857 | -19,718 | 0.14% | 1,325,792 |
| 2020-12-29 | 2020-12-24 | 0.779 | 1,739,575 | -4,930 | 0.14% | 1,355,107 |
| 2020-12-14 | 2020-12-10 | 0.763 | 1,744,505 | -32,041 | 0.14% | 1,330,636 |
| 2020-12-07 | 2020-12-03 | 0.763 | 1,776,546 | +12,323 | 0.14% | 1,355,076 |
| 2020-11-27 | 2020-11-25 | 0.747 | 1,764,223 | -4,929 | 0.14% | 1,317,045 |
| 2020-11-09 | 2020-11-05 | 0.665 | 1,769,152 | -17,253 | 0.14% | 1,177,168 |
| 2020-09-25 | 2020-09-23 | 0.633 | 1,786,405 | -7,394 | 0.14% | 1,130,665 |
| 2020-09-16 | 2020-09-14 | 0.633 | 1,793,799 | -12,324 | 0.15% | 1,135,345 |
| 2020-08-13 | 2020-08-11 | 0.633 | 1,806,123 | -2,465 | 0.15% | 1,143,145 |
| 2020-08-12 | 2020-08-10 | 0.641 | 1,808,588 | -12,324 | 0.15% | 1,159,381 |
| 2020-08-05 | 2020-08-03 | 0.657 | 1,820,912 | +12,324 | 0.15% | 1,196,832 |
| 2020-07-22 | 2020-07-20 | 0.625 | 1,808,588 | -194,714 | 0.15% | 1,130,029 |
| 2020-07-21 | 2020-07-17 | 0.673 | 2,003,302 | -4,930 | 0.16% | 1,349,223 |
| 2020-07-17 | 2020-07-15 | 0.730 | 2,008,232 | +36,971 | 0.16% | 1,466,614 |
| 2020-07-16 | 2020-07-14 | 0.722 | 1,971,261 | +56,689 | 0.16% | 1,423,618 |
| 2020-07-15 | 2020-07-13 | 0.771 | 1,914,572 | +93,660 | 0.16% | 1,475,892 |
| 2020-07-14 | 2020-07-10 | 0.803 | 1,820,912 | +36,971 | 0.15% | 1,462,795 |
| 2020-07-13 | 2020-07-09 | 0.771 | 1,783,941 | -91,195 | 0.14% | 1,375,192 |
| 2020-07-10 | 2020-07-08 | 0.609 | 1,875,136 | -14,788 | 0.15% | 1,141,178 |
| 2020-07-07 | 2020-07-03 | 0.560 | 1,889,924 | -59,154 | 0.15% | 1,058,164 |
| 2020-06-30 | 2020-06-26 | 0.552 | 1,949,078 | -44,365 | 0.16% | 1,075,468 |
| 2020-06-19 | 2020-06-17 | 0.519 | 1,993,443 | -7,394 | 0.16% | 1,035,245 |
| 2020-06-09 | 2020-06-05 | 0.519 | 2,000,837 | -14,789 | 0.16% | 1,039,085 |
| 2020-06-04 | 2020-06-02 | 0.519 | 2,015,626 | -64,083 | 0.16% | 1,046,765 |
| 2020-05-27 | 2020-05-25 | 0.511 | 2,079,709 | -9,859 | 0.17% | 1,063,169 |
| 2020-05-22 | 2020-05-20 | 0.527 | 2,089,568 | +9,859 | 0.17% | 1,102,121 |
| 2020-04-15 | 2020-04-09 | 0.536 | 2,079,709 | -73,942 | 0.17% | 1,113,797 |
| 2020-04-08 | 2020-04-06 | 0.527 | 2,153,651 | +36,971 | 0.17% | 1,135,921 |
| 2020-04-07 | 2020-04-03 | 0.519 | 2,116,680 | -4,930 | 0.17% | 1,099,245 |
| 2020-04-03 | 2020-04-01 | 0.536 | 2,121,610 | +17,254 | 0.17% | 1,136,237 |
| 2020-03-31 | 2020-03-27 | 0.552 | 2,104,356 | +14,788 | 0.17% | 1,161,148 |
| 2020-03-30 | 2020-03-26 | 0.536 | 2,089,568 | +24,647 | 0.17% | 1,119,077 |
| 2020-03-25 | 2020-03-23 | 0.576 | 2,064,921 | +64,084 | 0.17% | 1,189,655 |
| 2020-03-17 | 2020-03-13 | 0.600 | 2,000,837 | +14,788 | 0.16% | 1,201,442 |
| 2020-03-05 | 2020-03-03 | 0.682 | 1,986,049 | -27,112 | 0.16% | 1,353,719 |
| 2020-02-26 | 2020-02-24 | 0.690 | 2,013,161 | -9,859 | 0.16% | 1,388,535 |
| 2020-01-10 | 2020-01-08 | 0.730 | 2,023,020 | +49,295 | 0.16% | 1,477,413 |
| 2020-01-07 | 2020-01-03 | 0.722 | 1,973,725 | +14,788 | 0.16% | 1,425,398 |
| 2019-12-11 | 2019-12-09 | 0.771 | 1,958,937 | -61,618 | 0.16% | 1,510,092 |
| 2019-10-28 | 2019-10-24 | 0.738 | 2,020,555 | -22,183 | 0.16% | 1,492,009 |
| 2019-09-24 | 2019-09-20 | 0.738 | 2,042,738 | -24,647 | 0.17% | 1,508,389 |
| 2019-09-05 | 2019-09-03 | 0.858 | 2,067,385 | +170,506 | 0.17% | 1,773,512 |
| 2019-08-30 | 2019-08-28 | 0.867 | 1,896,879 | -42,968 | 0.17% | 1,644,019 |
| 2019-08-28 | 2019-08-26 | 0.796 | 1,939,847 | -38,445 | 0.17% | 1,544,013 |
| 2019-08-01 | 2019-07-30 | 0.867 | 1,978,292 | -45,229 | 0.17% | 1,714,579 |
| 2019-07-31 | 2019-07-29 | 0.858 | 2,023,521 | -11,307 | 0.18% | 1,735,883 |
| 2019-07-17 | 2019-07-15 | 0.867 | 2,034,828 | -27,138 | 0.18% | 1,763,579 |
| 2019-07-16 | 2019-07-12 | 0.876 | 2,061,966 | -11,307 | 0.18% | 1,805,335 |
| 2019-07-10 | 2019-07-08 | 0.876 | 2,073,273 | -45,229 | 0.18% | 1,815,235 |
| 2019-07-03 | 2019-06-28 | 0.884 | 2,118,502 | +15,830 | 0.19% | 1,873,570 |
| 2019-06-28 | 2019-06-26 | 0.849 | 2,102,672 | +11,307 | 0.19% | 1,785,188 |
| 2019-06-26 | 2019-06-24 | 0.876 | 2,091,365 | +54,275 | 0.18% | 1,831,075 |
| 2019-06-21 | 2019-06-19 | 0.867 | 2,037,090 | +13,569 | 0.18% | 1,765,539 |
| 2019-05-30 | 2019-05-28 | 0.805 | 2,023,521 | -2,262 | 0.18% | 1,628,509 |
| 2019-05-28 | 2019-05-24 | 0.831 | 2,025,783 | +2,262 | 0.18% | 1,684,077 |
| 2019-05-16 | 2019-05-14 | 0.840 | 2,023,521 | -22,615 | 0.18% | 1,700,092 |
| 2019-05-10 | 2019-05-08 | 0.831 | 2,046,136 | -18,091 | 0.18% | 1,700,997 |
| 2019-04-29 | 2019-04-25 | 0.849 | 2,064,227 | +22,614 | 0.18% | 1,752,547 |
| 2019-04-18 | 2019-04-16 | 0.858 | 2,041,613 | -13,569 | 0.18% | 1,751,404 |
| 2019-04-01 | 2019-03-28 | 0.867 | 2,055,182 | +9,046 | 0.18% | 1,781,220 |
| 2019-03-20 | 2019-03-18 | 0.876 | 2,046,136 | -18,091 | 0.18% | 1,791,475 |
| 2019-03-12 | 2019-03-08 | 0.849 | 2,064,227 | +33,922 | 0.18% | 1,752,547 |
| 2019-03-05 | 2019-03-01 | 0.876 | 2,030,305 | -11,308 | 0.18% | 1,777,614 |
| 2019-02-15 | 2019-02-13 | 0.867 | 2,041,613 | +22,615 | 0.18% | 1,769,459 |
| 2019-02-08 | 2019-01-31 | 0.858 | 2,018,998 | -67,844 | 0.18% | 1,732,003 |
| 2019-02-01 | 2019-01-30 | 0.831 | 2,086,842 | +45,229 | 0.18% | 1,734,836 |
| 2019-01-23 | 2019-01-21 | 0.849 | 2,041,613 | -22,614 | 0.18% | 1,733,348 |
| 2019-01-18 | 2019-01-16 | 0.858 | 2,064,227 | +11,307 | 0.18% | 1,770,803 |
| 2019-01-15 | 2019-01-11 | 0.867 | 2,052,920 | -11,307 | 0.18% | 1,779,259 |
| 2019-01-04 | 2019-01-02 | 0.867 | 2,064,227 | -22,615 | 0.18% | 1,789,059 |
| 2018-12-20 | 2018-12-18 | 0.902 | 2,086,842 | -38,445 | 0.18% | 1,882,482 |
| 2018-12-17 | 2018-12-13 | 0.902 | 2,125,287 | +22,615 | 0.19% | 1,917,162 |
| 2018-12-14 | 2018-12-12 | 0.884 | 2,102,672 | -45,229 | 0.19% | 1,859,570 |
| 2018-12-12 | 2018-12-10 | 0.867 | 2,147,901 | +15,830 | 0.19% | 1,861,579 |
| 2018-12-11 | 2018-12-07 | 0.876 | 2,132,071 | +6,784 | 0.19% | 1,866,715 |
| 2018-12-07 | 2018-12-05 | 0.920 | 2,125,287 | -20,353 | 0.19% | 1,954,754 |
| 2018-12-06 | 2018-12-04 | 0.884 | 2,145,640 | +61,059 | 0.19% | 1,897,571 |
| 2018-12-03 | 2018-11-29 | 0.858 | 2,084,581 | -67,843 | 0.18% | 1,788,264 |
| 2018-11-26 | 2018-11-22 | 0.867 | 2,152,424 | -56,537 | 0.19% | 1,865,499 |
| 2018-11-19 | 2018-11-15 | 0.849 | 2,208,961 | +85,936 | 0.20% | 1,875,428 |
| 2018-11-16 | 2018-11-14 | 0.876 | 2,123,025 | +38,444 | 0.19% | 1,858,795 |
| 2018-11-12 | 2018-11-08 | 0.876 | 2,084,581 | +20,354 | 0.18% | 1,825,135 |
| 2018-11-09 | 2018-11-07 | 0.867 | 2,064,227 | -24,876 | 0.18% | 1,789,059 |
| 2018-11-08 | 2018-11-06 | 0.867 | 2,089,103 | -13,569 | 0.18% | 1,810,619 |
| 2018-11-06 | 2018-11-02 | 0.858 | 2,102,672 | +24,876 | 0.19% | 1,803,783 |
| 2018-11-01 | 2018-10-30 | 0.858 | 2,077,796 | -11,307 | 0.18% | 1,782,443 |
| 2018-10-26 | 2018-10-24 | 0.876 | 2,089,103 | -24,876 | 0.18% | 1,829,094 |
| 2018-10-25 | 2018-10-23 | 0.884 | 2,113,979 | -18,092 | 0.19% | 1,869,570 |
| 2018-10-15 | 2018-10-11 | 0.920 | 2,132,071 | +45,229 | 0.19% | 1,960,993 |
| 2018-09-18 | 2018-09-14 | 0.884 | 2,086,842 | -29,399 | 0.18% | 1,845,571 |
| 2018-09-11 | 2018-09-07 | 0.955 | 2,116,241 | -2,261 | 0.19% | 2,021,296 |
| 2018-09-10 | 2018-09-06 | 0.973 | 2,118,502 | -29,399 | 0.19% | 2,060,927 |
| 2018-09-07 | 2018-09-05 | 1.140 | 2,147,901 | -6,785 | 0.19% | 2,449,038 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,154,686 | +182,601 | 0.19% | 2,498,415 |
| 2018-09-05 | 2018-09-03 | 1.160 | 1,972,085 | -6,210 | 0.19% | 2,286,684 |
| 2018-08-31 | 2018-08-29 | 1.160 | 1,978,295 | +4,140 | 0.19% | 2,293,885 |
| 2018-08-30 | 2018-08-28 | 1.160 | 1,974,155 | -153,166 | 0.19% | 2,289,084 |
| 2018-08-28 | 2018-08-24 | 1.121 | 2,127,321 | +28,977 | 0.21% | 2,384,462 |
| 2018-08-21 | 2018-08-17 | 1.140 | 2,098,344 | -298,053 | 0.20% | 2,392,533 |
| 2018-08-20 | 2018-08-16 | 1.160 | 2,396,397 | -78,652 | 0.23% | 2,778,685 |
| 2018-08-17 | 2018-08-15 | 1.121 | 2,475,049 | -2,070 | 0.24% | 2,774,221 |
| 2018-08-16 | 2018-08-14 | 1.140 | 2,477,119 | +2,070 | 0.24% | 2,824,413 |
| 2018-08-15 | 2018-08-13 | 1.160 | 2,475,049 | -16,559 | 0.24% | 2,869,884 |
| 2018-08-07 | 2018-08-03 | 1.160 | 2,491,608 | -22,768 | 0.24% | 2,889,085 |
| 2018-08-06 | 2018-08-02 | 1.160 | 2,514,376 | -39,326 | 0.24% | 2,915,485 |
| 2018-08-03 | 2018-08-01 | 1.179 | 2,553,702 | +53,815 | 0.25% | 3,010,436 |
| 2018-08-02 | 2018-07-31 | 1.179 | 2,499,887 | +37,257 | 0.24% | 2,946,996 |
| 2018-07-31 | 2018-07-27 | 1.179 | 2,462,630 | -35,187 | 0.24% | 2,903,075 |
| 2018-07-26 | 2018-07-24 | 1.160 | 2,497,817 | +35,187 | 0.24% | 2,896,284 |
| 2018-07-25 | 2018-07-23 | 1.160 | 2,462,630 | -2,070 | 0.24% | 2,855,484 |
| 2018-07-24 | 2018-07-20 | 1.160 | 2,464,700 | -6,210 | 0.24% | 2,857,884 |
| 2018-07-23 | 2018-07-19 | 1.198 | 2,470,910 | -33,117 | 0.24% | 2,960,588 |
| 2018-07-20 | 2018-07-18 | 1.140 | 2,504,027 | +33,117 | 0.24% | 2,855,094 |
| 2018-07-19 | 2018-07-17 | 1.160 | 2,470,910 | -10,349 | 0.24% | 2,865,085 |
| 2018-07-18 | 2018-07-16 | 1.140 | 2,481,259 | -8,279 | 0.24% | 2,829,133 |
| 2018-07-17 | 2018-07-13 | 1.179 | 2,489,538 | -26,908 | 0.24% | 2,934,796 |
| 2018-07-16 | 2018-07-12 | 1.179 | 2,516,446 | -24,837 | 0.24% | 2,966,517 |
| 2018-07-13 | 2018-07-11 | 1.160 | 2,541,283 | +4,139 | 0.25% | 2,946,684 |
| 2018-07-12 | 2018-07-10 | 1.179 | 2,537,144 | +4,140 | 0.25% | 2,990,916 |
| 2018-07-11 | 2018-07-09 | 1.198 | 2,533,004 | -14,489 | 0.24% | 3,034,987 |
| 2018-07-10 | 2018-07-06 | 1.140 | 2,547,493 | +37,257 | 0.25% | 2,904,654 |
| 2018-07-09 | 2018-07-05 | 1.140 | 2,510,236 | -6,210 | 0.24% | 2,862,173 |
| 2018-07-05 | 2018-07-03 | 1.160 | 2,516,446 | +12,419 | 0.24% | 2,917,885 |
| 2018-07-04 | 2018-06-29 | 1.198 | 2,504,027 | +2,070 | 0.24% | 3,000,268 |
| 2018-07-03 | 2018-06-28 | 1.179 | 2,501,957 | -93,141 | 0.24% | 2,949,436 |
| 2018-06-29 | 2018-06-27 | 1.198 | 2,595,098 | -105,561 | 0.25% | 3,109,387 |
| 2018-06-28 | 2018-06-26 | 1.218 | 2,700,659 | -20,698 | 0.26% | 3,288,059 |
| 2018-06-27 | 2018-06-25 | 1.237 | 2,721,357 | -37,256 | 0.26% | 3,365,850 |
| 2018-06-26 | 2018-06-22 | 1.140 | 2,758,613 | -8,280 | 0.27% | 3,145,373 |
| 2018-06-21 | 2018-06-19 | 1.140 | 2,766,893 | -47,605 | 0.27% | 3,154,814 |
| 2018-06-20 | 2018-06-15 | 1.140 | 2,814,498 | +24,837 | 0.27% | 3,209,093 |
| 2018-06-19 | 2018-06-14 | 1.179 | 2,789,661 | +28,978 | 0.27% | 3,288,597 |
| 2018-06-15 | 2018-06-13 | 1.179 | 2,760,683 | -4,140 | 0.27% | 3,254,436 |
| 2018-06-13 | 2018-06-11 | 1.179 | 2,764,823 | -8,279 | 0.27% | 3,259,316 |
| 2018-06-12 | 2018-06-08 | 1.160 | 2,773,102 | -10,349 | 0.27% | 3,215,484 |
| 2018-06-11 | 2018-06-07 | 1.198 | 2,783,451 | +2,070 | 0.27% | 3,335,067 |
| 2018-06-08 | 2018-06-06 | 1.179 | 2,781,381 | +2,069 | 0.27% | 3,278,836 |
| 2018-06-07 | 2018-06-05 | 1.160 | 2,779,312 | -18,628 | 0.27% | 3,222,685 |
| 2018-06-06 | 2018-06-04 | 1.179 | 2,797,940 | +12,419 | 0.27% | 3,298,356 |
| 2018-06-05 | 2018-06-01 | 1.179 | 2,785,521 | +20,698 | 0.27% | 3,283,716 |
| 2018-06-01 | 2018-05-30 | 1.179 | 2,764,823 | -72,443 | 0.27% | 3,259,316 |
| 2018-05-31 | 2018-05-29 | 1.179 | 2,837,266 | -22,768 | 0.27% | 3,344,716 |
| 2018-05-30 | 2018-05-28 | 1.198 | 2,860,034 | -10,349 | 0.28% | 3,426,827 |
| 2018-05-25 | 2018-05-23 | 1.179 | 2,870,383 | -8,279 | 0.28% | 3,383,756 |
| 2018-05-24 | 2018-05-21 | 1.179 | 2,878,662 | +2,069 | 0.28% | 3,393,515 |
| 2018-05-23 | 2018-05-18 | 1.179 | 2,876,593 | -101,420 | 0.28% | 3,391,076 |
| 2018-05-21 | 2018-05-17 | 1.160 | 2,978,013 | +20,698 | 0.29% | 3,453,084 |
| 2018-05-18 | 2018-05-16 | 1.179 | 2,957,315 | -35,187 | 0.29% | 3,486,236 |
| 2018-05-16 | 2018-05-14 | 1.198 | 2,992,502 | +2,070 | 0.29% | 3,585,547 |
| 2018-05-15 | 2018-05-11 | 1.218 | 2,990,432 | +8,279 | 0.29% | 3,640,859 |
| 2018-05-14 | 2018-05-10 | 1.160 | 2,982,153 | +14,489 | 0.29% | 3,457,885 |
| 2018-05-11 | 2018-05-09 | 1.140 | 2,967,664 | +4,139 | 0.29% | 3,383,733 |
| 2018-05-10 | 2018-05-08 | 1.082 | 2,963,525 | +26,908 | 0.29% | 3,207,199 |
| 2018-05-09 | 2018-05-07 | 1.044 | 2,936,617 | +4,139 | 0.28% | 3,064,576 |
| 2018-05-08 | 2018-05-04 | 1.063 | 2,932,478 | +20,699 | 0.28% | 3,116,928 |
| 2018-05-07 | 2018-05-03 | 1.063 | 2,911,779 | +2,069 | 0.28% | 3,094,927 |
| 2018-05-04 | 2018-05-02 | 1.063 | 2,909,710 | -10,349 | 0.28% | 3,092,728 |
| 2018-05-02 | 2018-04-27 | 1.082 | 2,920,059 | +10,349 | 0.28% | 3,160,159 |
| 2018-04-30 | 2018-04-26 | 1.082 | 2,909,710 | +22,768 | 0.28% | 3,148,959 |
| 2018-04-27 | 2018-04-25 | 1.063 | 2,886,942 | +18,629 | 0.28% | 3,068,528 |
| 2018-04-26 | 2018-04-24 | 1.063 | 2,868,313 | -43,466 | 0.28% | 3,048,727 |
| 2018-04-25 | 2018-04-23 | 1.063 | 2,911,779 | +84,862 | 0.28% | 3,094,927 |
| 2018-04-24 | 2018-04-20 | 1.082 | 2,826,917 | +2,070 | 0.27% | 3,059,359 |
| 2018-04-23 | 2018-04-19 | 1.082 | 2,824,847 | +8,279 | 0.27% | 3,057,119 |
| 2018-04-20 | 2018-04-18 | 1.082 | 2,816,568 | +4,140 | 0.27% | 3,048,159 |
| 2018-04-19 | 2018-04-17 | 1.102 | 2,812,428 | +12,418 | 0.27% | 3,098,030 |
| 2018-04-18 | 2018-04-16 | 1.082 | 2,800,010 | +6,210 | 0.27% | 3,030,239 |
| 2018-04-17 | 2018-04-13 | 1.102 | 2,793,800 | -39,327 | 0.27% | 3,077,510 |
| 2018-04-16 | 2018-04-12 | 1.102 | 2,833,127 | +2,070 | 0.27% | 3,120,831 |
| 2018-04-13 | 2018-04-11 | 1.102 | 2,831,057 | -10,349 | 0.27% | 3,118,551 |
| 2018-04-12 | 2018-04-10 | 1.102 | 2,841,406 | +8,279 | 0.27% | 3,129,951 |
| 2018-04-11 | 2018-04-09 | 1.102 | 2,833,127 | +6,210 | 0.27% | 3,120,831 |
| 2018-04-10 | 2018-04-06 | 1.102 | 2,826,917 | -163,515 | 0.27% | 3,113,990 |
| 2018-04-09 | 2018-04-04 | 1.102 | 2,990,432 | -8,279 | 0.29% | 3,294,110 |
| 2018-04-06 | 2018-04-03 | 1.102 | 2,998,711 | -6,210 | 0.29% | 3,303,230 |
| 2018-04-04 | 2018-03-29 | 1.121 | 3,004,921 | +14,489 | 0.29% | 3,368,142 |
| 2018-04-03 | 2018-03-28 | 1.102 | 2,990,432 | -8,279 | 0.29% | 3,294,110 |
| 2018-03-29 | 2018-03-27 | 1.121 | 2,998,711 | +41,396 | 0.29% | 3,361,181 |
| 2018-03-28 | 2018-03-26 | 1.121 | 2,957,315 | +6,209 | 0.29% | 3,314,781 |
| 2018-03-27 | 2018-03-23 | 1.102 | 2,951,106 | -24,838 | 0.29% | 3,250,791 |
| 2018-03-26 | 2018-03-22 | 1.121 | 2,975,944 | -20,698 | 0.29% | 3,335,662 |
| 2018-03-23 | 2018-03-21 | 1.140 | 2,996,642 | +18,629 | 0.29% | 3,416,774 |
| 2018-03-22 | 2018-03-20 | 1.160 | 2,978,013 | +16,558 | 0.29% | 3,453,084 |
| 2018-03-21 | 2018-03-19 | 1.160 | 2,961,455 | +2,070 | 0.29% | 3,433,885 |
| 2018-03-20 | 2018-03-16 | 1.160 | 2,959,385 | -109,700 | 0.29% | 3,431,485 |
| 2018-03-19 | 2018-03-15 | 1.102 | 3,069,085 | +6,209 | 0.30% | 3,380,750 |
| 2018-03-16 | 2018-03-14 | 1.121 | 3,062,876 | +14,489 | 0.30% | 3,433,102 |
| 2018-03-15 | 2018-03-13 | 1.121 | 3,048,387 | +64,164 | 0.29% | 3,416,862 |
| 2018-03-14 | 2018-03-12 | 1.102 | 2,984,223 | +4,140 | 0.29% | 3,287,271 |
| 2018-03-13 | 2018-03-09 | 1.121 | 2,980,083 | -6,210 | 0.29% | 3,340,302 |
| 2018-03-12 | 2018-03-08 | 1.121 | 2,986,293 | -14,488 | 0.29% | 3,347,262 |
| 2018-03-09 | 2018-03-07 | 1.102 | 3,000,781 | +8,279 | 0.29% | 3,305,510 |
| 2018-03-08 | 2018-03-06 | 1.102 | 2,992,502 | +4,140 | 0.29% | 3,296,390 |
| 2018-03-07 | 2018-03-05 | 1.102 | 2,988,362 | +4,139 | 0.29% | 3,291,830 |
| 2018-03-06 | 2018-03-02 | 1.121 | 2,984,223 | +6,210 | 0.29% | 3,344,942 |
| 2018-03-05 | 2018-03-01 | 1.121 | 2,978,013 | -4,140 | 0.29% | 3,337,981 |
| 2018-03-02 | 2018-02-28 | 1.121 | 2,982,153 | +10,349 | 0.29% | 3,342,622 |
| 2018-03-01 | 2018-02-27 | 1.121 | 2,971,804 | +10,349 | 0.29% | 3,331,022 |
| 2018-02-28 | 2018-02-26 | 1.140 | 2,961,455 | +2,070 | 0.29% | 3,376,653 |
| 2018-02-27 | 2018-02-23 | 1.140 | 2,959,385 | +20,698 | 0.29% | 3,374,293 |
| 2018-02-26 | 2018-02-22 | 1.140 | 2,938,687 | +4,140 | 0.28% | 3,350,693 |
| 2018-02-23 | 2018-02-21 | 1.140 | 2,934,547 | +8,279 | 0.28% | 3,345,973 |
| 2018-02-22 | 2018-02-20 | 1.160 | 2,926,268 | +2,070 | 0.28% | 3,393,084 |
| 2018-02-21 | 2018-02-15 | 1.160 | 2,924,198 | +4,139 | 0.28% | 3,390,684 |
| 2018-02-20 | 2018-02-13 | 1.121 | 2,920,059 | +8,280 | 0.28% | 3,273,022 |
| 2018-02-14 | 2018-02-12 | 1.160 | 2,911,779 | +562,988 | 0.28% | 3,376,284 |
| 2018-02-13 | 2018-02-09 | 1.082 | 2,348,791 | +6,210 | 0.23% | 2,541,919 |
| 2018-02-12 | 2018-02-08 | 1.102 | 2,342,581 | -113,840 | 0.23% | 2,580,470 |
| 2018-02-09 | 2018-02-07 | 1.121 | 2,456,421 | -786,528 | 0.24% | 2,753,342 |
| 2018-02-08 | 2018-02-06 | 1.082 | 3,242,949 | +22,768 | 0.31% | 3,509,599 |
| 2018-02-07 | 2018-02-05 | 1.121 | 3,220,181 | -12,419 | 0.31% | 3,609,422 |
| 2018-02-06 | 2018-02-02 | 1.121 | 3,232,600 | +51,745 | 0.31% | 3,623,342 |
| 2018-02-05 | 2018-02-01 | 1.121 | 3,180,855 | -82,792 | 0.31% | 3,565,342 |
| 2018-02-01 | 2018-01-30 | 1.121 | 3,263,647 | +6,209 | 0.32% | 3,658,141 |
| 2018-01-31 | 2018-01-29 | 1.121 | 3,257,438 | -169,724 | 0.31% | 3,651,182 |
| 2018-01-29 | 2018-01-25 | 1.140 | 3,427,162 | +2,069 | 0.33% | 3,907,653 |
| 2018-01-26 | 2018-01-24 | 1.121 | 3,425,093 | -577,477 | 0.33% | 3,839,102 |
| 2018-01-25 | 2018-01-23 | 1.179 | 4,002,570 | -16,558 | 0.39% | 4,718,436 |
| 2018-01-24 | 2018-01-22 | 1.121 | 4,019,128 | -184,213 | 0.39% | 4,504,942 |
| 2018-01-23 | 2018-01-19 | 1.121 | 4,203,341 | +4,139 | 0.41% | 4,711,421 |
| 2018-01-19 | 2018-01-17 | 1.140 | 4,199,202 | +10,349 | 0.41% | 4,787,933 |
| 2018-01-17 | 2018-01-15 | 1.160 | 4,188,853 | -68,303 | 0.40% | 4,857,085 |
| 2018-01-16 | 2018-01-12 | 1.160 | 4,257,156 | -4,140 | 0.41% | 4,936,284 |
| 2018-01-11 | 2018-01-09 | 1.179 | 4,261,296 | -128,328 | 0.41% | 5,023,436 |
| 2018-01-10 | 2018-01-08 | 1.160 | 4,389,624 | +35,186 | 0.42% | 5,089,884 |
| 2018-01-09 | 2018-01-05 | 1.121 | 4,354,438 | -20,698 | 0.42% | 4,880,782 |
| 2018-01-04 | 2018-01-02 | 1.063 | 4,375,136 | +31,047 | 0.42% | 4,650,328 |
| 2018-01-02 | 2017-12-28 | 1.063 | 4,344,089 | +18,629 | 0.42% | 4,617,328 |
| 2017-12-27 | 2017-12-21 | 1.044 | 4,325,460 | +64,164 | 0.42% | 4,513,936 |
| 2017-12-21 | 2017-12-19 | 1.024 | 4,261,296 | -8,279 | 0.41% | 4,364,625 |
| 2017-12-12 | 2017-12-08 | 1.082 | 4,269,575 | +24,837 | 0.41% | 4,620,639 |
| 2017-12-08 | 2017-12-06 | 1.121 | 4,244,738 | -41,396 | 0.41% | 4,757,822 |
| 2017-12-07 | 2017-12-05 | 1.102 | 4,286,134 | -134,538 | 0.41% | 4,721,391 |
| 2017-12-05 | 2017-12-01 | 1.121 | 4,420,672 | -41,396 | 0.43% | 4,955,022 |
| 2017-12-04 | 2017-11-30 | 1.140 | 4,462,068 | -2,070 | 0.43% | 5,087,653 |
| 2017-11-30 | 2017-11-28 | 1.140 | 4,464,138 | +204,912 | 0.43% | 5,090,014 |
| 2017-11-29 | 2017-11-27 | 1.198 | 4,259,226 | -140,747 | 0.41% | 5,103,307 |
| 2017-11-28 | 2017-11-24 | 1.218 | 4,399,973 | +26,907 | 0.43% | 5,356,978 |
| 2017-11-24 | 2017-11-22 | 1.140 | 4,373,066 | -2,070 | 0.42% | 4,986,173 |
| 2017-11-22 | 2017-11-20 | 1.160 | 4,375,136 | -51,745 | 0.42% | 5,073,085 |
| 2017-11-20 | 2017-11-16 | 1.160 | 4,426,881 | -53,815 | 0.43% | 5,133,085 |
| 2017-11-16 | 2017-11-14 | 1.140 | 4,480,696 | -91,072 | 0.43% | 5,108,893 |
| 2017-11-10 | 2017-11-08 | 1.140 | 4,571,768 | +51,746 | 0.44% | 5,212,733 |
| 2017-11-08 | 2017-11-06 | 1.160 | 4,520,022 | +10,349 | 0.44% | 5,241,084 |
| 2017-11-06 | 2017-11-02 | 1.160 | 4,509,673 | -14,489 | 0.44% | 5,229,084 |
| 2017-11-03 | 2017-11-01 | 1.179 | 4,524,162 | -55,885 | 0.44% | 5,333,316 |
| 2017-11-02 | 2017-10-31 | 1.179 | 4,580,047 | +41,396 | 0.44% | 5,399,196 |
| 2017-11-01 | 2017-10-30 | 1.179 | 4,538,651 | +35,187 | 0.44% | 5,350,396 |
| 2017-10-31 | 2017-10-27 | 1.198 | 4,503,464 | -45,536 | 0.44% | 5,395,947 |
| 2017-10-26 | 2017-10-24 | 1.179 | 4,549,000 | -14,488 | 0.44% | 5,362,596 |
| 2017-10-25 | 2017-10-23 | 1.198 | 4,563,488 | -2,070 | 0.44% | 5,467,867 |
| 2017-10-24 | 2017-10-20 | 1.179 | 4,565,558 | -2,070 | 0.44% | 5,382,116 |
| 2017-10-23 | 2017-10-19 | 1.179 | 4,567,628 | +6,209 | 0.44% | 5,384,556 |
| 2017-10-20 | 2017-10-18 | 1.179 | 4,561,419 | +18,629 | 0.44% | 5,377,236 |
| 2017-10-19 | 2017-10-17 | 1.198 | 4,542,790 | +39,326 | 0.44% | 5,443,067 |
| 2017-10-18 | 2017-10-16 | 1.198 | 4,503,464 | +18,628 | 0.44% | 5,395,947 |
| 2017-10-17 | 2017-10-13 | 1.198 | 4,484,836 | +124,189 | 0.43% | 5,373,628 |
| 2017-10-16 | 2017-10-12 | 1.198 | 4,360,647 | +41,396 | 0.42% | 5,224,827 |
| 2017-10-13 | 2017-10-11 | 1.198 | 4,319,251 | +72,444 | 0.42% | 5,175,228 |
| 2017-10-12 | 2017-10-10 | 1.218 | 4,246,807 | +157,305 | 0.41% | 5,170,498 |
| 2017-10-11 | 2017-10-09 | 1.256 | 4,089,502 | +159,376 | 0.40% | 5,137,042 |
| 2017-10-10 | 2017-10-06 | 1.179 | 3,930,126 | -2,070 | 0.38% | 4,633,036 |
| 2017-10-09 | 2017-10-04 | 1.353 | 3,932,196 | +16,558 | 0.38% | 5,319,398 |
| 2017-10-06 | 2017-10-03 | 1.237 | 3,915,638 | +14,489 | 0.38% | 4,842,971 |
| 2017-09-28 | 2017-09-26 | 1.237 | 3,901,149 | +6,209 | 0.38% | 4,825,050 |
| 2017-09-27 | 2017-09-25 | 1.237 | 3,894,940 | +10,349 | 0.38% | 4,817,371 |
| 2017-09-15 | 2017-09-13 | 1.353 | 3,884,591 | +8,280 | 0.38% | 5,254,999 |
| 2017-09-14 | 2017-09-12 | 1.353 | 3,876,311 | -6,210 | 0.37% | 5,243,798 |
| 2017-09-07 | 2017-09-05 | 1.411 | 3,882,521 | -10,349 | 0.38% | 5,477,293 |
| 2017-09-05 | 2017-09-01 | 1.449 | 3,892,870 | +10,349 | 0.38% | 5,642,356 |
| 2017-09-04 | 2017-08-31 | 1.353 | 3,882,521 | -33,412 | 0.38% | 5,252,199 |
| 2017-09-01 | 2017-08-30 | 1.314 | 3,915,933 | -101,421 | 0.38% | 5,146,044 |
| 2017-08-31 | 2017-08-29 | 1.333 | 4,017,354 | -24,838 | 0.39% | 5,356,961 |
| 2017-08-25 | 2017-08-22 | 1.256 | 4,042,192 | -31,047 | 0.39% | 5,077,613 |
| 2017-08-24 | 2017-08-21 | 1.275 | 4,073,239 | -10,349 | 0.39% | 5,195,330 |
| 2017-08-22 | 2017-08-18 | 1.275 | 4,083,588 | -31,047 | 0.39% | 5,208,530 |
| 2017-08-16 | 2017-08-14 | 1.160 | 4,114,635 | -4,140 | 0.40% | 4,771,027 |
| 2017-08-14 | 2017-08-10 | 1.198 | 4,118,775 | +84,863 | 0.40% | 4,935,022 |
| 2017-08-08 | 2017-08-04 | 1.256 | 4,033,912 | -6,210 | 0.39% | 5,067,212 |
| 2017-08-07 | 2017-08-03 | 1.237 | 4,040,122 | -82,792 | 0.39% | 4,996,936 |
| 2017-08-04 | 2017-08-02 | 1.198 | 4,122,914 | -2,070 | 0.40% | 4,939,981 |
| 2017-08-02 | 2017-07-31 | 1.198 | 4,124,984 | -4,140 | 0.40% | 4,942,461 |
| 2017-08-01 | 2017-07-28 | 1.218 | 4,129,124 | -16,558 | 0.40% | 5,027,219 |
| 2017-07-28 | 2017-07-26 | 1.198 | 4,145,682 | -24,838 | 0.40% | 4,967,261 |
| 2017-07-21 | 2017-07-19 | 1.198 | 4,170,520 | -12,419 | 0.40% | 4,997,022 |
| 2017-07-20 | 2017-07-18 | 1.218 | 4,182,939 | +22,768 | 0.40% | 5,092,739 |
| 2017-07-18 | 2017-07-14 | 1.275 | 4,160,171 | -165,585 | 0.40% | 5,306,210 |
| 2017-07-17 | 2017-07-13 | 1.275 | 4,325,756 | +41,397 | 0.42% | 5,517,410 |
| 2017-07-14 | 2017-07-12 | 1.275 | 4,284,359 | -2,070 | 0.41% | 5,464,609 |
| 2017-07-13 | 2017-07-11 | 1.314 | 4,286,429 | +22,768 | 0.41% | 5,632,924 |
| 2017-07-12 | 2017-07-10 | 1.333 | 4,263,661 | +37,256 | 0.41% | 5,685,401 |
| 2017-07-07 | 2017-07-05 | 1.314 | 4,226,405 | -10,349 | 0.41% | 5,554,044 |
| 2017-07-06 | 2017-07-04 | 1.353 | 4,236,754 | +41,396 | 0.41% | 5,731,399 |
| 2017-07-05 | 2017-07-03 | 1.333 | 4,195,358 | +47,695 | 0.41% | 5,594,322 |
| 2017-07-04 | 2017-06-30 | 1.353 | 4,147,663 | +31,047 | 0.40% | 5,610,878 |
| 2017-07-03 | 2017-06-29 | 1.372 | 4,116,616 | +33,117 | 0.40% | 5,648,434 |
| 2017-06-30 | 2017-06-28 | 1.391 | 4,083,499 | -206,981 | 0.39% | 5,681,909 |
| 2017-06-29 | 2017-06-27 | 1.430 | 4,290,480 | -28,977 | 0.41% | 6,135,740 |
| 2017-06-28 | 2017-06-26 | 1.488 | 4,319,457 | +41,396 | 0.42% | 6,427,605 |
| 2017-06-27 | 2017-06-23 | 1.469 | 4,278,061 | -10,349 | 0.41% | 6,283,330 |
| 2017-06-23 | 2017-06-21 | 1.546 | 4,288,410 | -117,979 | 0.41% | 6,630,032 |
| 2017-06-22 | 2017-06-20 | 1.546 | 4,406,389 | -64,164 | 0.43% | 6,812,431 |
| 2017-06-21 | 2017-06-19 | 1.507 | 4,470,553 | +6,209 | 0.43% | 6,738,840 |
| 2017-06-20 | 2017-06-16 | 1.527 | 4,464,344 | -8,279 | 0.43% | 6,815,757 |
| 2017-06-19 | 2017-06-15 | 1.449 | 4,472,623 | -22,768 | 0.43% | 6,482,655 |
| 2017-06-16 | 2017-06-14 | 1.449 | 4,495,391 | -4,140 | 0.43% | 6,515,655 |
| 2017-06-15 | 2017-06-13 | 1.469 | 4,499,531 | +2,070 | 0.43% | 6,608,611 |
| 2017-06-14 | 2017-06-12 | 1.488 | 4,497,461 | +31,047 | 0.43% | 6,692,486 |
| 2017-06-13 | 2017-06-09 | 1.488 | 4,466,414 | +24,838 | 0.43% | 6,646,286 |
| 2017-06-12 | 2017-06-08 | 1.488 | 4,441,576 | -2,070 | 0.43% | 6,609,326 |
| 2017-06-08 | 2017-06-06 | 1.507 | 4,443,646 | -6,209 | 0.43% | 6,698,281 |
| 2017-06-06 | 2017-06-02 | 1.546 | 4,449,855 | +111,769 | 0.43% | 6,879,631 |
| 2017-06-05 | 2017-06-01 | 1.527 | 4,338,086 | -22,767 | 0.42% | 6,622,997 |
| 2017-06-02 | 2017-05-31 | 1.546 | 4,360,853 | -74,514 | 0.42% | 6,742,031 |
| 2017-05-29 | 2017-05-25 | 1.507 | 4,435,367 | +10,940 | 0.43% | 6,685,802 |
| 2017-05-26 | 2017-05-24 | 1.527 | 4,424,427 | -10,349 | 0.43% | 6,754,815 |
| 2017-05-25 | 2017-05-23 | 1.527 | 4,434,776 | -10,349 | 0.43% | 6,770,615 |
| 2017-05-24 | 2017-05-22 | 1.527 | 4,445,125 | -8,279 | 0.43% | 6,786,415 |
| 2017-05-22 | 2017-05-18 | 1.546 | 4,453,404 | +10,349 | 0.43% | 6,885,118 |
| 2017-05-19 | 2017-05-17 | 1.546 | 4,443,055 | -2,070 | 0.43% | 6,869,118 |
| 2017-05-18 | 2017-05-16 | 1.585 | 4,445,125 | +45,536 | 0.43% | 7,044,127 |
| 2017-05-16 | 2017-05-12 | 1.546 | 4,399,589 | -26,908 | 0.43% | 6,801,918 |
| 2017-05-15 | 2017-05-11 | 1.546 | 4,426,497 | +2,070 | 0.43% | 6,843,519 |
| 2017-05-12 | 2017-05-10 | 1.623 | 4,424,427 | +37,257 | 0.43% | 7,182,335 |
| 2017-05-11 | 2017-05-09 | 1.604 | 4,387,170 | +8,279 | 0.42% | 7,037,070 |
| 2017-05-09 | 2017-05-05 | 1.527 | 4,378,891 | +31,047 | 0.42% | 6,685,295 |
| 2017-05-08 | 2017-05-04 | 1.546 | 4,347,844 | -41,396 | 0.42% | 6,721,919 |
| 2017-05-04 | 2017-04-28 | 1.565 | 4,389,240 | +45,536 | 0.42% | 6,870,743 |
| 2017-04-28 | 2017-04-26 | 1.565 | 4,343,704 | -45,536 | 0.42% | 6,799,462 |
| 2017-04-26 | 2017-04-24 | 1.643 | 4,389,240 | -4,140 | 0.42% | 7,210,038 |
| 2017-04-25 | 2017-04-21 | 1.585 | 4,393,380 | +10,350 | 0.42% | 6,962,127 |
| 2017-04-21 | 2017-04-19 | 1.604 | 4,383,030 | +8,279 | 0.42% | 7,030,430 |
| 2017-04-20 | 2017-04-18 | 1.565 | 4,374,751 | +6,209 | 0.42% | 6,848,062 |
| 2017-04-19 | 2017-04-13 | 1.681 | 4,368,542 | +4,140 | 0.42% | 7,344,887 |
| 2017-04-18 | 2017-04-12 | 1.701 | 4,364,402 | -180,074 | 0.42% | 7,422,270 |
| 2017-04-12 | 2017-04-10 | 1.527 | 4,544,476 | -4,139 | 0.44% | 6,938,095 |
| 2017-04-11 | 2017-04-07 | 1.546 | 4,548,615 | -2,070 | 0.44% | 7,032,318 |
| 2017-04-10 | 2017-04-06 | 1.585 | 4,550,685 | -67,269 | 0.44% | 7,211,406 |
| 2017-04-07 | 2017-04-05 | 1.527 | 4,617,954 | -12,419 | 0.45% | 7,050,274 |
| 2017-04-06 | 2017-04-03 | 1.546 | 4,630,373 | -16,558 | 0.45% | 7,158,719 |
| 2017-04-05 | 2017-03-31 | 1.527 | 4,646,931 | +45,535 | 0.45% | 7,094,514 |
| 2017-04-03 | 2017-03-30 | 1.565 | 4,601,396 | +51,746 | 0.44% | 7,202,843 |
| 2017-03-31 | 2017-03-29 | 1.643 | 4,549,650 | -10,349 | 0.44% | 7,473,538 |
| 2017-03-30 | 2017-03-28 | 1.643 | 4,559,999 | +60,024 | 0.44% | 7,490,538 |
| 2017-03-29 | 2017-03-27 | 1.681 | 4,499,975 | -39,326 | 0.43% | 7,565,867 |
| 2017-03-28 | 2017-03-24 | 1.720 | 4,539,301 | +24,838 | 0.44% | 7,807,434 |
| 2017-03-27 | 2017-03-23 | 1.739 | 4,514,463 | -192,493 | 0.44% | 7,851,957 |
| 2017-03-24 | 2017-03-22 | 1.778 | 4,706,956 | -37,256 | 0.45% | 8,368,686 |
| 2017-03-23 | 2017-03-21 | 1.797 | 4,744,212 | +240,098 | 0.46% | 8,526,609 |
| 2017-03-22 | 2017-03-20 | 1.759 | 4,504,114 | -10,349 | 0.44% | 7,921,001 |
| 2017-03-21 | 2017-03-17 | 1.720 | 4,514,463 | -151,451 | 0.44% | 7,764,713 |
| 2017-03-20 | 2017-03-16 | 1.701 | 4,665,914 | +49,675 | 0.45% | 7,935,033 |
| 2017-03-17 | 2017-03-15 | 1.739 | 4,616,239 | -6,209 | 0.45% | 8,028,975 |
| 2017-03-16 | 2017-03-14 | 1.759 | 4,622,448 | -350,981 | 0.45% | 8,129,105 |
| 2017-03-15 | 2017-03-13 | 1.720 | 4,973,429 | +55,885 | 0.48% | 8,554,118 |
| 2017-03-14 | 2017-03-10 | 1.778 | 4,917,544 | +20,698 | 0.48% | 8,743,099 |
| 2017-03-13 | 2017-03-09 | 1.836 | 4,896,846 | +8,280 | 0.47% | 8,990,200 |
| 2017-03-10 | 2017-03-08 | 1.875 | 4,888,566 | -45,536 | 0.47% | 9,163,946 |
| 2017-03-09 | 2017-03-07 | 1.913 | 4,934,102 | -173,864 | 0.48% | 9,440,014 |
| 2017-03-08 | 2017-03-06 | 1.836 | 5,107,966 | +45,536 | 0.49% | 9,377,799 |
| 2017-03-07 | 2017-03-03 | 1.855 | 5,062,430 | -136,608 | 0.49% | 9,392,033 |
| 2017-03-06 | 2017-03-02 | 1.952 | 5,199,038 | -505,034 | 0.50% | 10,147,842 |
| 2017-03-03 | 2017-03-01 | 1.933 | 5,704,072 | -2,070 | 0.55% | 11,023,368 |
| 2017-03-02 | 2017-02-28 | 1.991 | 5,706,142 | -631,292 | 0.55% | 11,358,190 |
| 2017-03-01 | 2017-02-27 | 2.068 | 6,337,434 | -1,101,139 | 0.61% | 13,104,684 |
| 2017-02-28 | 2017-02-24 | 2.145 | 7,438,573 | +660,269 | 0.72% | 15,956,658 |
| 2017-02-27 | 2017-02-23 | 2.087 | 6,778,304 | +941,764 | 0.65% | 14,147,318 |
| 2017-02-24 | 2017-02-22 | 2.338 | 5,836,540 | +1,214,979 | 0.56% | 13,648,036 |
| 2017-02-23 | 2017-02-21 | 2.512 | 4,621,561 | +617,839 | 0.45% | 11,610,779 |
| 2017-02-22 | 2017-02-20 | 1.933 | 4,003,722 | 0.39% | 7,737,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy