History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 296,000 | +0 | 0.01% | 210,160 |
| 2025-10-13 | 2025-10-09 | 0.710 | 296,000 | +0 | 0.01% | 210,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 296,000 | +0 | 0.01% | 210,160 |
| 2025-10-09 | 2025-10-06 | 0.720 | 296,000 | +0 | 0.01% | 213,120 |
| 2025-10-08 | 2025-10-03 | 0.730 | 296,000 | +0 | 0.01% | 216,080 |
| 2025-10-06 | 2025-10-02 | 0.690 | 296,000 | +0 | 0.01% | 204,240 |
| 2025-10-03 | 2025-09-30 | 0.700 | 296,000 | +0 | 0.01% | 207,200 |
| 2025-10-02 | 2025-09-29 | 0.690 | 296,000 | +0 | 0.01% | 204,240 |
| 2025-09-30 | 2025-09-26 | 0.690 | 296,000 | +0 | 0.01% | 204,240 |
| 2025-09-29 | 2025-09-25 | 0.700 | 296,000 | +0 | 0.01% | 207,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 296,000 | +0 | 0.01% | 210,160 |
| 2025-09-25 | 2025-09-23 | 0.680 | 296,000 | +0 | 0.01% | 201,280 |
| 2025-09-24 | 2025-09-22 | 0.680 | 296,000 | +0 | 0.01% | 201,280 |
| 2025-09-23 | 2025-09-19 | 0.690 | 296,000 | +0 | 0.01% | 204,240 |
| 2025-09-22 | 2025-09-18 | 0.700 | 296,000 | +0 | 0.01% | 207,200 |
| 2025-09-19 | 2025-09-17 | 0.710 | 296,000 | +0 | 0.01% | 210,160 |
| 2025-09-18 | 2025-09-16 | 0.690 | 296,000 | +0 | 0.01% | 204,240 |
| 2025-09-17 | 2025-09-15 | 0.690 | 296,000 | +0 | 0.01% | 204,240 |
| 2025-09-16 | 2025-09-12 | 0.680 | 296,000 | +0 | 0.01% | 201,280 |
| 2025-09-15 | 2025-09-11 | 0.660 | 296,000 | +0 | 0.01% | 195,360 |
| 2025-09-12 | 2025-09-10 | 0.660 | 296,000 | +0 | 0.01% | 195,360 |
| 2025-09-11 | 2025-09-09 | 0.660 | 296,000 | +0 | 0.01% | 195,360 |
| 2025-09-10 | 2025-09-08 | 0.670 | 296,000 | +0 | 0.01% | 198,320 |
| 2025-09-09 | 2025-09-05 | 0.670 | 296,000 | +0 | 0.01% | 198,320 |
| 2025-09-08 | 2025-09-04 | 0.660 | 296,000 | +0 | 0.01% | 195,360 |
| 2025-09-05 | 2025-09-03 | 0.660 | 296,000 | +0 | 0.01% | 195,360 |
| 2025-09-04 | 2025-09-02 | 0.670 | 296,000 | +0 | 0.01% | 198,320 |
| 2025-09-03 | 2025-09-01 | 0.680 | 296,000 | +0 | 0.01% | 201,280 |
| 2025-09-02 | 2025-08-29 | 0.795 | 296,000 | +0 | 0.01% | 235,430 |
| 2025-09-01 | 2025-08-28 | 0.784 | 296,000 | +24,329 | 0.01% | 232,205 |
| 2025-08-29 | 2025-08-27 | 0.763 | 271,671 | +0 | 0.01% | 207,200 |
| 2025-08-28 | 2025-08-26 | 0.795 | 271,671 | +0 | 0.01% | 216,080 |
| 2025-08-27 | 2025-08-25 | 0.795 | 271,671 | +0 | 0.01% | 216,080 |
| 2025-08-26 | 2025-08-22 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-25 | 2025-08-21 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-22 | 2025-08-20 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-21 | 2025-08-19 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-20 | 2025-08-18 | 0.763 | 271,671 | +0 | 0.01% | 207,200 |
| 2025-08-19 | 2025-08-15 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-18 | 2025-08-14 | 0.763 | 271,671 | +0 | 0.01% | 207,200 |
| 2025-08-15 | 2025-08-13 | 0.763 | 271,671 | +0 | 0.01% | 207,200 |
| 2025-08-14 | 2025-08-12 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-13 | 2025-08-11 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-12 | 2025-08-08 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-11 | 2025-08-07 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-08 | 2025-08-06 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-07 | 2025-08-05 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-08-06 | 2025-08-04 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-05 | 2025-08-01 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-04 | 2025-07-31 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-08-01 | 2025-07-30 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-31 | 2025-07-29 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-30 | 2025-07-28 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-29 | 2025-07-25 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-28 | 2025-07-24 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-25 | 2025-07-23 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-24 | 2025-07-22 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-23 | 2025-07-21 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-22 | 2025-07-18 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-21 | 2025-07-17 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-18 | 2025-07-16 | 0.817 | 271,671 | +0 | 0.01% | 222,000 |
| 2025-07-17 | 2025-07-15 | 0.795 | 271,671 | +0 | 0.01% | 216,080 |
| 2025-07-16 | 2025-07-14 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-15 | 2025-07-11 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-14 | 2025-07-10 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-11 | 2025-07-09 | 0.784 | 271,671 | +0 | 0.01% | 213,120 |
| 2025-07-10 | 2025-07-08 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-09 | 2025-07-07 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-08 | 2025-07-04 | 0.774 | 271,671 | +0 | 0.01% | 210,160 |
| 2025-07-07 | 2025-07-03 | 0.741 | 271,671 | +0 | 0.01% | 201,280 |
| 2025-07-04 | 2025-07-02 | 0.730 | 271,671 | +0 | 0.01% | 198,320 |
| 2025-07-03 | 2025-06-30 | 0.741 | 271,671 | +0 | 0.01% | 201,280 |
| 2025-07-02 | 2025-06-27 | 0.741 | 271,671 | +0 | 0.01% | 201,280 |
| 2025-06-30 | 2025-06-26 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-27 | 2025-06-25 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-26 | 2025-06-24 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-06-25 | 2025-06-23 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-06-24 | 2025-06-20 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-06-23 | 2025-06-19 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-06-20 | 2025-06-18 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-19 | 2025-06-17 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-18 | 2025-06-16 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-17 | 2025-06-13 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-16 | 2025-06-12 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-06-13 | 2025-06-11 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-06-12 | 2025-06-10 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-11 | 2025-06-09 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-10 | 2025-06-06 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-09 | 2025-06-05 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-06 | 2025-06-04 | 0.676 | 271,671 | +0 | 0.01% | 183,520 |
| 2025-06-05 | 2025-06-03 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-06-04 | 2025-06-02 | 0.676 | 271,671 | +0 | 0.01% | 183,520 |
| 2025-06-03 | 2025-05-30 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-06-02 | 2025-05-29 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-05-30 | 2025-05-28 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-05-29 | 2025-05-27 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-05-28 | 2025-05-26 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-05-27 | 2025-05-23 | 0.697 | 271,671 | +0 | 0.01% | 189,440 |
| 2025-05-26 | 2025-05-22 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-23 | 2025-05-21 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-22 | 2025-05-20 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-21 | 2025-05-19 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-20 | 2025-05-16 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-05-19 | 2025-05-15 | 0.708 | 271,671 | +0 | 0.01% | 192,400 |
| 2025-05-16 | 2025-05-14 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-15 | 2025-05-13 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-14 | 2025-05-12 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-13 | 2025-05-09 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-12 | 2025-05-08 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-09 | 2025-05-07 | 0.654 | 271,671 | +0 | 0.01% | 177,600 |
| 2025-05-08 | 2025-05-06 | 0.643 | 271,671 | +0 | 0.01% | 174,640 |
| 2025-05-07 | 2025-05-02 | 0.654 | 271,671 | +0 | 0.01% | 177,600 |
| 2025-05-06 | 2025-04-30 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-05-02 | 2025-04-29 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-04-30 | 2025-04-28 | 0.654 | 271,671 | +0 | 0.01% | 177,600 |
| 2025-04-29 | 2025-04-25 | 0.665 | 271,671 | +0 | 0.01% | 180,560 |
| 2025-04-28 | 2025-04-24 | 0.676 | 271,671 | +0 | 0.01% | 183,520 |
| 2025-04-25 | 2025-04-23 | 0.686 | 271,671 | +0 | 0.01% | 186,480 |
| 2025-04-24 | 2025-04-22 | 0.632 | 271,671 | +0 | 0.01% | 171,680 |
| 2025-04-23 | 2025-04-17 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-04-22 | 2025-04-16 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-04-17 | 2025-04-15 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-04-16 | 2025-04-14 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-04-15 | 2025-04-11 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-04-14 | 2025-04-10 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-04-11 | 2025-04-09 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-04-10 | 2025-04-08 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-04-09 | 2025-04-07 | 0.556 | 271,671 | +0 | 0.01% | 150,960 |
| 2025-04-08 | 2025-04-03 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-04-07 | 2025-04-02 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-04-03 | 2025-04-01 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-04-02 | 2025-03-31 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-31 | 2025-03-27 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-28 | 2025-03-26 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-27 | 2025-03-25 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-26 | 2025-03-24 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-25 | 2025-03-21 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-24 | 2025-03-20 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-21 | 2025-03-19 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-20 | 2025-03-18 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-19 | 2025-03-17 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-18 | 2025-03-14 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-17 | 2025-03-13 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-13 | 2025-03-11 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-12 | 2025-03-10 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-11 | 2025-03-07 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-10 | 2025-03-06 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-07 | 2025-03-05 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-03-06 | 2025-03-04 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-05 | 2025-03-03 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-04 | 2025-02-28 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-03-03 | 2025-02-27 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-02-28 | 2025-02-26 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-02-27 | 2025-02-25 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-26 | 2025-02-24 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-25 | 2025-02-21 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-24 | 2025-02-20 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-02-21 | 2025-02-19 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-20 | 2025-02-18 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-19 | 2025-02-17 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-02-18 | 2025-02-14 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-17 | 2025-02-13 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-14 | 2025-02-12 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-02-13 | 2025-02-11 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-02-12 | 2025-02-10 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-02-11 | 2025-02-07 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-10 | 2025-02-06 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-02-07 | 2025-02-05 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-02-06 | 2025-02-04 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-02-05 | 2025-02-03 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-02-04 | 2025-01-28 | 0.567 | 271,671 | +0 | 0.01% | 153,920 |
| 2025-02-03 | 2025-01-24 | 0.556 | 271,671 | +0 | 0.01% | 150,960 |
| 2025-01-27 | 2025-01-23 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-24 | 2025-01-22 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-23 | 2025-01-21 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2025-01-22 | 2025-01-20 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-21 | 2025-01-17 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-20 | 2025-01-16 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-17 | 2025-01-15 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-16 | 2025-01-14 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-15 | 2025-01-13 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-14 | 2025-01-10 | 0.621 | 271,671 | +0 | 0.01% | 168,720 |
| 2025-01-13 | 2025-01-09 | 0.621 | 271,671 | +0 | 0.01% | 168,720 |
| 2025-01-10 | 2025-01-08 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-01-09 | 2025-01-07 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-01-08 | 2025-01-06 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-07 | 2025-01-03 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2025-01-06 | 2025-01-02 | 0.610 | 271,671 | +0 | 0.01% | 165,760 |
| 2025-01-03 | 2024-12-31 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2025-01-02 | 2024-12-27 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2024-12-30 | 2024-12-24 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2024-12-27 | 2024-12-20 | 0.567 | 271,671 | +0 | 0.01% | 153,920 |
| 2024-12-23 | 2024-12-19 | 0.567 | 271,671 | +0 | 0.01% | 153,920 |
| 2024-12-20 | 2024-12-18 | 0.567 | 271,671 | +0 | 0.01% | 153,920 |
| 2024-12-19 | 2024-12-17 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2024-12-18 | 2024-12-16 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2024-12-17 | 2024-12-13 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2024-12-16 | 2024-12-12 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2024-12-13 | 2024-12-11 | 0.599 | 271,671 | +0 | 0.01% | 162,800 |
| 2024-12-12 | 2024-12-10 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2024-12-11 | 2024-12-09 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2024-12-10 | 2024-12-06 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2024-12-09 | 2024-12-05 | 0.588 | 271,671 | +0 | 0.01% | 159,840 |
| 2024-12-06 | 2024-12-04 | 0.621 | 271,671 | +0 | 0.01% | 168,720 |
| 2024-12-05 | 2024-12-03 | 0.577 | 271,671 | +0 | 0.01% | 156,880 |
| 2024-12-04 | 2024-12-02 | 0.567 | 271,671 | +0 | 0.01% | 153,920 |
| 2024-12-03 | 2024-11-29 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-12-02 | 2024-11-28 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-11-29 | 2024-11-27 | 0.479 | 271,671 | +0 | 0.01% | 130,240 |
| 2024-11-28 | 2024-11-26 | 0.479 | 271,671 | +0 | 0.01% | 130,240 |
| 2024-11-27 | 2024-11-25 | 0.490 | 271,671 | +0 | 0.01% | 133,200 |
| 2024-11-26 | 2024-11-22 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-11-25 | 2024-11-21 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-11-22 | 2024-11-20 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-11-21 | 2024-11-19 | 0.501 | 271,671 | +0 | 0.01% | 136,160 |
| 2024-11-20 | 2024-11-18 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-11-19 | 2024-11-15 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-11-18 | 2024-11-14 | 0.501 | 271,671 | +0 | 0.01% | 136,160 |
| 2024-11-15 | 2024-11-13 | 0.501 | 271,671 | +0 | 0.01% | 136,160 |
| 2024-11-14 | 2024-11-12 | 0.501 | 271,671 | +0 | 0.01% | 136,160 |
| 2024-11-13 | 2024-11-11 | 0.507 | 271,671 | +0 | 0.01% | 137,640 |
| 2024-11-12 | 2024-11-08 | 0.507 | 271,671 | +0 | 0.01% | 137,640 |
| 2024-11-11 | 2024-11-07 | 0.507 | 271,671 | +0 | 0.01% | 137,640 |
| 2024-11-08 | 2024-11-06 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-11-07 | 2024-11-05 | 0.501 | 271,671 | +0 | 0.01% | 136,160 |
| 2024-11-06 | 2024-11-04 | 0.490 | 271,671 | +0 | 0.01% | 133,200 |
| 2024-11-05 | 2024-11-01 | 0.490 | 271,671 | +0 | 0.01% | 133,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-11-01 | 2024-10-30 | 0.528 | 271,671 | +0 | 0.01% | 143,560 |
| 2024-10-31 | 2024-10-29 | 0.528 | 271,671 | +0 | 0.01% | 143,560 |
| 2024-10-30 | 2024-10-28 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-10-29 | 2024-10-25 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-10-28 | 2024-10-24 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-10-25 | 2024-10-23 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-10-24 | 2024-10-22 | 0.507 | 271,671 | +0 | 0.01% | 137,640 |
| 2024-10-23 | 2024-10-21 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-10-22 | 2024-10-18 | 0.490 | 271,671 | +0 | 0.01% | 133,200 |
| 2024-10-21 | 2024-10-17 | 0.501 | 271,671 | +0 | 0.01% | 136,160 |
| 2024-10-18 | 2024-10-16 | 0.490 | 271,671 | +0 | 0.01% | 133,200 |
| 2024-10-17 | 2024-10-15 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-10-16 | 2024-10-14 | 0.496 | 271,671 | +0 | 0.01% | 134,680 |
| 2024-10-15 | 2024-10-10 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-10-14 | 2024-10-09 | 0.479 | 271,671 | +0 | 0.01% | 130,240 |
| 2024-10-10 | 2024-10-08 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-10-09 | 2024-10-07 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-10-08 | 2024-10-04 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-10-07 | 2024-10-03 | 0.501 | 271,671 | +0 | 0.01% | 136,160 |
| 2024-10-04 | 2024-10-02 | 0.512 | 271,671 | +0 | 0.01% | 139,120 |
| 2024-10-03 | 2024-09-30 | 0.479 | 271,671 | +0 | 0.01% | 130,240 |
| 2024-10-02 | 2024-09-27 | 0.474 | 271,671 | +0 | 0.01% | 128,760 |
| 2024-09-30 | 2024-09-26 | 0.490 | 271,671 | +0 | 0.01% | 133,200 |
| 2024-09-27 | 2024-09-25 | 0.485 | 271,671 | +0 | 0.01% | 131,720 |
| 2024-09-26 | 2024-09-24 | 0.463 | 271,671 | +0 | 0.01% | 125,800 |
| 2024-09-25 | 2024-09-23 | 0.463 | 271,671 | +0 | 0.01% | 125,800 |
| 2024-09-24 | 2024-09-20 | 0.447 | 271,671 | +0 | 0.01% | 121,360 |
| 2024-09-23 | 2024-09-19 | 0.452 | 271,671 | +0 | 0.01% | 122,840 |
| 2024-09-20 | 2024-09-17 | 0.441 | 271,671 | +0 | 0.01% | 119,880 |
| 2024-09-19 | 2024-09-16 | 0.441 | 271,671 | +0 | 0.01% | 119,880 |
| 2024-09-17 | 2024-09-13 | 0.441 | 271,671 | +0 | 0.01% | 119,880 |
| 2024-09-16 | 2024-09-12 | 0.447 | 271,671 | +0 | 0.01% | 121,360 |
| 2024-09-13 | 2024-09-11 | 0.447 | 271,671 | +0 | 0.01% | 121,360 |
| 2024-09-12 | 2024-09-10 | 0.452 | 271,671 | +0 | 0.01% | 122,840 |
| 2024-09-11 | 2024-09-09 | 0.452 | 271,671 | +0 | 0.01% | 122,840 |
| 2024-09-10 | 2024-09-05 | 0.452 | 271,671 | +0 | 0.01% | 122,840 |
| 2024-09-09 | 2024-09-04 | 0.452 | 271,671 | +0 | 0.01% | 122,840 |
| 2024-09-05 | 2024-09-03 | 0.452 | 271,671 | +0 | 0.01% | 122,840 |
| 2024-09-04 | 2024-09-02 | 0.447 | 271,671 | +0 | 0.01% | 121,360 |
| 2024-09-03 | 2024-08-30 | 0.552 | 271,671 | +0 | 0.01% | 149,850 |
| 2024-09-02 | 2024-08-29 | 0.564 | 271,671 | +30,185 | 0.01% | 153,180 |
| 2024-08-30 | 2024-08-28 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-29 | 2024-08-27 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-28 | 2024-08-26 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-27 | 2024-08-23 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-26 | 2024-08-22 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-23 | 2024-08-21 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-22 | 2024-08-20 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-21 | 2024-08-19 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-20 | 2024-08-16 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-19 | 2024-08-15 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-16 | 2024-08-14 | 0.552 | 241,486 | +0 | 0.01% | 133,200 |
| 2024-08-15 | 2024-08-13 | 0.552 | 241,486 | +0 | 0.01% | 133,200 |
| 2024-08-14 | 2024-08-12 | 0.545 | 241,486 | +0 | 0.01% | 131,720 |
| 2024-08-13 | 2024-08-09 | 0.545 | 241,486 | +0 | 0.01% | 131,720 |
| 2024-08-12 | 2024-08-08 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-09 | 2024-08-07 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-08 | 2024-08-06 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-08-07 | 2024-08-05 | 0.558 | 241,486 | +0 | 0.01% | 134,680 |
| 2024-08-06 | 2024-08-02 | 0.570 | 241,486 | +0 | 0.01% | 137,640 |
| 2024-08-05 | 2024-08-01 | 0.558 | 241,486 | +0 | 0.01% | 134,680 |
| 2024-08-02 | 2024-07-31 | 0.558 | 241,486 | +0 | 0.01% | 134,680 |
| 2024-08-01 | 2024-07-30 | 0.552 | 241,486 | +0 | 0.01% | 133,200 |
| 2024-07-31 | 2024-07-29 | 0.558 | 241,486 | +0 | 0.01% | 134,680 |
| 2024-07-30 | 2024-07-26 | 0.564 | 241,486 | +0 | 0.01% | 136,160 |
| 2024-07-29 | 2024-07-25 | 0.552 | 241,486 | +0 | 0.01% | 133,200 |
| 2024-07-26 | 2024-07-24 | 0.552 | 241,486 | +0 | 0.01% | 133,200 |
| 2024-07-25 | 2024-07-23 | 0.545 | 241,486 | +0 | 0.01% | 131,720 |
| 2024-07-24 | 2024-07-22 | 0.527 | 241,486 | +0 | 0.01% | 127,280 |
| 2024-07-23 | 2024-07-19 | 0.527 | 241,486 | +0 | 0.01% | 127,280 |
| 2024-07-22 | 2024-07-18 | 0.515 | 241,486 | +0 | 0.01% | 124,320 |
| 2024-07-19 | 2024-07-17 | 0.515 | 241,486 | +0 | 0.01% | 124,320 |
| 2024-07-18 | 2024-07-16 | 0.515 | 241,486 | +0 | 0.01% | 124,320 |
| 2024-07-17 | 2024-07-15 | 0.509 | 241,486 | +0 | 0.01% | 122,840 |
| 2024-07-16 | 2024-07-12 | 0.509 | 241,486 | +0 | 0.01% | 122,840 |
| 2024-07-15 | 2024-07-11 | 0.509 | 241,486 | +0 | 0.01% | 122,840 |
| 2024-07-12 | 2024-07-10 | 0.545 | 241,486 | +0 | 0.01% | 131,720 |
| 2024-07-11 | 2024-07-09 | 0.545 | 241,486 | +0 | 0.01% | 131,720 |
| 2024-07-10 | 2024-07-08 | 0.545 | 241,486 | +0 | 0.01% | 131,720 |
| 2024-07-09 | 2024-07-05 | 0.539 | 241,486 | +0 | 0.01% | 130,240 |
| 2024-07-08 | 2024-07-04 | 0.539 | 241,486 | +0 | 0.01% | 130,240 |
| 2024-07-05 | 2024-07-03 | 0.545 | 241,486 | +0 | 0.01% | 131,720 |
| 2024-07-04 | 2024-07-02 | 0.521 | 241,486 | +0 | 0.01% | 125,800 |
| 2024-07-03 | 2024-06-28 | 0.521 | 241,486 | +0 | 0.01% | 125,800 |
| 2024-07-02 | 2024-06-27 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-06-28 | 2024-06-26 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-06-27 | 2024-06-25 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-26 | 2024-06-24 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-25 | 2024-06-21 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-24 | 2024-06-20 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-21 | 2024-06-19 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-20 | 2024-06-18 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-19 | 2024-06-17 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-06-18 | 2024-06-14 | 0.509 | 241,486 | +0 | 0.01% | 122,840 |
| 2024-06-17 | 2024-06-13 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-14 | 2024-06-12 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-13 | 2024-06-11 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-12 | 2024-06-07 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-11 | 2024-06-06 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-07 | 2024-06-05 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-06 | 2024-06-04 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-05 | 2024-06-03 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-04 | 2024-05-31 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-06-03 | 2024-05-30 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-31 | 2024-05-29 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-30 | 2024-05-28 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-29 | 2024-05-27 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-28 | 2024-05-24 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-27 | 2024-05-23 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-23 | 2024-05-21 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-22 | 2024-05-20 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2024-05-21 | 2024-05-17 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2024-05-20 | 2024-05-16 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-05-17 | 2024-05-14 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2024-05-16 | 2024-05-13 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-14 | 2024-05-10 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-13 | 2024-05-09 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-10 | 2024-05-08 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-09 | 2024-05-07 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-08 | 2024-05-06 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-07 | 2024-05-03 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-06 | 2024-05-02 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-03 | 2024-04-30 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-05-02 | 2024-04-29 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-30 | 2024-04-26 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-29 | 2024-04-25 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-26 | 2024-04-24 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-25 | 2024-04-23 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2024-04-24 | 2024-04-22 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-23 | 2024-04-19 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-22 | 2024-04-18 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-19 | 2024-04-17 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2024-04-18 | 2024-04-16 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-17 | 2024-04-15 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2024-04-16 | 2024-04-12 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2024-04-15 | 2024-04-11 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2024-04-12 | 2024-04-10 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2024-04-11 | 2024-04-09 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-04-10 | 2024-04-08 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-04-09 | 2024-04-05 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-04-08 | 2024-04-03 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-04-05 | 2024-04-02 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-03 | 2024-03-28 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-04-02 | 2024-03-27 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-03-28 | 2024-03-26 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-03-27 | 2024-03-25 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-03-26 | 2024-03-22 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2024-03-25 | 2024-03-21 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-03-22 | 2024-03-20 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-03-21 | 2024-03-19 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-03-20 | 2024-03-18 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-19 | 2024-03-15 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-18 | 2024-03-14 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-15 | 2024-03-13 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-14 | 2024-03-12 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-13 | 2024-03-11 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-12 | 2024-03-08 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-11 | 2024-03-07 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-08 | 2024-03-06 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-07 | 2024-03-05 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-06 | 2024-03-04 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-05 | 2024-03-01 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-04 | 2024-02-29 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-03-01 | 2024-02-28 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2024-02-29 | 2024-02-27 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2024-02-28 | 2024-02-26 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2024-02-27 | 2024-02-23 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-02-26 | 2024-02-22 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-02-23 | 2024-02-21 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2024-02-22 | 2024-02-20 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2024-02-21 | 2024-02-19 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2024-02-20 | 2024-02-16 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-02-19 | 2024-02-15 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-16 | 2024-02-14 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-15 | 2024-02-09 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-14 | 2024-02-07 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-08 | 2024-02-06 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-07 | 2024-02-05 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-06 | 2024-02-02 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-05 | 2024-02-01 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-02 | 2024-01-31 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-02-01 | 2024-01-30 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-01-31 | 2024-01-29 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-01-30 | 2024-01-26 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2024-01-29 | 2024-01-25 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2024-01-26 | 2024-01-24 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2024-01-25 | 2024-01-23 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2024-01-24 | 2024-01-22 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2024-01-23 | 2024-01-19 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2024-01-22 | 2024-01-18 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2024-01-19 | 2024-01-17 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-01-18 | 2024-01-16 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-01-17 | 2024-01-15 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2024-01-16 | 2024-01-12 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2024-01-15 | 2024-01-11 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2024-01-12 | 2024-01-10 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-01-11 | 2024-01-09 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-01-10 | 2024-01-08 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2024-01-09 | 2024-01-05 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2024-01-08 | 2024-01-04 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2024-01-05 | 2024-01-03 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2024-01-04 | 2024-01-02 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2024-01-03 | 2023-12-29 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2024-01-02 | 2023-12-28 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-12-29 | 2023-12-27 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-12-28 | 2023-12-22 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2023-12-27 | 2023-12-21 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-12-22 | 2023-12-20 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-12-21 | 2023-12-19 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-12-20 | 2023-12-18 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-12-19 | 2023-12-15 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-12-18 | 2023-12-14 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-12-15 | 2023-12-13 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-12-14 | 2023-12-12 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2023-12-13 | 2023-12-11 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2023-12-12 | 2023-12-08 | 0.466 | 241,486 | +0 | 0.01% | 112,480 |
| 2023-12-11 | 2023-12-07 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2023-12-08 | 2023-12-06 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-12-07 | 2023-12-05 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-12-06 | 2023-12-04 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-12-05 | 2023-12-01 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-12-04 | 2023-11-30 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-12-01 | 2023-11-29 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-11-30 | 2023-11-28 | 0.447 | 241,486 | +0 | 0.01% | 108,040 |
| 2023-11-29 | 2023-11-27 | 0.441 | 241,486 | +0 | 0.01% | 106,560 |
| 2023-11-28 | 2023-11-24 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-11-27 | 2023-11-23 | 0.454 | 241,486 | +0 | 0.01% | 109,520 |
| 2023-11-24 | 2023-11-22 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-23 | 2023-11-21 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-22 | 2023-11-20 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-21 | 2023-11-17 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-20 | 2023-11-16 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-17 | 2023-11-15 | 0.435 | 241,486 | +0 | 0.01% | 105,080 |
| 2023-11-16 | 2023-11-14 | 0.435 | 241,486 | +0 | 0.01% | 105,080 |
| 2023-11-15 | 2023-11-13 | 0.435 | 241,486 | +0 | 0.01% | 105,080 |
| 2023-11-14 | 2023-11-10 | 0.435 | 241,486 | +0 | 0.01% | 105,080 |
| 2023-11-13 | 2023-11-09 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2023-11-10 | 2023-11-08 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2023-11-09 | 2023-11-07 | 0.484 | 241,486 | +0 | 0.01% | 116,920 |
| 2023-11-08 | 2023-11-06 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-07 | 2023-11-03 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-06 | 2023-11-02 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-03 | 2023-11-01 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-02 | 2023-10-31 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-11-01 | 2023-10-30 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-31 | 2023-10-27 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-30 | 2023-10-26 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-27 | 2023-10-25 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-26 | 2023-10-24 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-25 | 2023-10-20 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-24 | 2023-10-19 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-20 | 2023-10-18 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-19 | 2023-10-17 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-18 | 2023-10-16 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-17 | 2023-10-13 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-16 | 2023-10-12 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-13 | 2023-10-11 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-12 | 2023-10-10 | 0.478 | 241,486 | +0 | 0.01% | 115,440 |
| 2023-10-11 | 2023-10-09 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-10-10 | 2023-10-06 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-10-09 | 2023-10-05 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-10-06 | 2023-10-04 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-10-05 | 2023-10-03 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-10-04 | 2023-09-29 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-10-03 | 2023-09-28 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2023-09-29 | 2023-09-27 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2023-09-28 | 2023-09-26 | 0.460 | 241,486 | +0 | 0.01% | 111,000 |
| 2023-09-27 | 2023-09-25 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-26 | 2023-09-22 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-25 | 2023-09-21 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-22 | 2023-09-20 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-21 | 2023-09-19 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-20 | 2023-09-18 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-19 | 2023-09-15 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-18 | 2023-09-14 | 0.490 | 241,486 | +0 | 0.01% | 118,400 |
| 2023-09-15 | 2023-09-13 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2023-09-14 | 2023-09-12 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2023-09-13 | 2023-09-11 | 0.472 | 241,486 | +0 | 0.01% | 113,960 |
| 2023-09-12 | 2023-09-07 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2023-09-11 | 2023-09-06 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2023-09-07 | 2023-09-05 | 0.496 | 241,486 | +0 | 0.01% | 119,880 |
| 2023-09-06 | 2023-09-04 | 0.515 | 241,486 | +0 | 0.01% | 124,320 |
| 2023-09-05 | 2023-08-31 | 0.503 | 241,486 | +0 | 0.01% | 121,360 |
| 2023-09-04 | 2023-08-30 | 0.621 | 241,486 | +0 | 0.01% | 149,850 |
| 2023-08-31 | 2023-08-29 | 0.614 | 241,486 | +26,832 | 0.01% | 148,185 |
| 2023-08-30 | 2023-08-28 | 0.607 | 214,654 | +0 | 0.01% | 130,240 |
| 2023-08-29 | 2023-08-25 | 0.593 | 214,654 | +0 | 0.01% | 127,280 |
| 2023-08-28 | 2023-08-24 | 0.579 | 214,654 | +0 | 0.01% | 124,320 |
| 2023-08-25 | 2023-08-23 | 0.579 | 214,654 | +0 | 0.01% | 124,320 |
| 2023-08-24 | 2023-08-22 | 0.600 | 214,654 | +0 | 0.01% | 128,760 |
| 2023-08-23 | 2023-08-21 | 0.600 | 214,654 | +0 | 0.01% | 128,760 |
| 2023-08-22 | 2023-08-18 | 0.600 | 214,654 | +0 | 0.01% | 128,760 |
| 2023-08-21 | 2023-08-17 | 0.600 | 214,654 | +0 | 0.01% | 128,760 |
| 2023-08-18 | 2023-08-16 | 0.579 | 214,654 | +0 | 0.01% | 124,320 |
| 2023-08-17 | 2023-08-15 | 0.621 | 214,654 | +0 | 0.01% | 133,200 |
| 2023-08-16 | 2023-08-14 | 0.621 | 214,654 | -2,901 | 0.01% | 133,200 |
| 2023-06-30 | 2023-06-28 | 0.558 | 217,555 | +2,901 | 0.02% | 121,500 |
| 2022-08-30 | 2022-08-26 | 0.577 | 214,654 | +19,771 | 0.01% | 123,891 |
| 2021-08-30 | 2021-08-26 | 0.625 | 194,883 | +12,492 | 0.01% | 121,765 |
| 2020-09-21 | 2020-09-17 | 0.641 | 182,391 | +36,971 | 0.01% | 116,920 |
| 2020-09-18 | 2020-09-16 | 0.633 | 145,420 | +39,436 | 0.01% | 92,040 |
| 2020-09-17 | 2020-09-15 | 0.641 | 105,984 | +32,042 | 0.01% | 67,940 |
| 2020-09-16 | 2020-09-14 | 0.633 | 73,942 | +61,618 | 0.01% | 46,800 |
| 2019-09-05 | 2019-09-03 | 0.858 | 12,324 | +1,017 | 0.00% | 10,572 |
| 2019-05-27 | 2019-05-23 | 0.814 | 11,307 | -11,308 | 0.00% | 9,200 |
| 2018-09-06 | 2018-09-04 | 1.160 | 22,615 | +1,917 | 0.00% | 26,223 |
| 2018-03-06 | 2018-03-02 | 1.121 | 20,698 | -51,745 | 0.00% | 23,200 |
| 2018-02-27 | 2018-02-23 | 1.140 | 72,443 | +51,745 | 0.01% | 82,600 |
| 2017-09-05 | 2017-09-01 | 1.449 | 20,698 | -6,210 | 0.00% | 30,000 |
| 2017-08-22 | 2017-08-18 | 1.275 | 26,908 | +6,210 | 0.00% | 34,321 |
| 2017-08-11 | 2017-08-09 | 1.218 | 20,698 | -8,279 | 0.00% | 25,200 |
| 2017-08-03 | 2017-08-01 | 1.198 | 28,977 | -10,349 | 0.00% | 34,720 |
| 2017-07-31 | 2017-07-27 | 1.218 | 39,326 | -10,349 | 0.00% | 47,880 |
| 2017-07-19 | 2017-07-17 | 1.218 | 49,675 | -10,350 | 0.00% | 60,479 |
| 2017-03-22 | 2017-03-20 | 1.759 | 60,025 | -20,698 | 0.01% | 105,561 |
| 2017-03-13 | 2017-03-09 | 1.836 | 80,723 | +10,349 | 0.01% | 148,201 |
| 2017-03-09 | 2017-03-07 | 1.913 | 70,374 | -10,349 | 0.01% | 134,641 |
| 2017-03-07 | 2017-03-03 | 1.855 | 80,723 | +10,349 | 0.01% | 149,761 |
| 2017-03-06 | 2017-03-02 | 1.952 | 70,374 | +20,699 | 0.01% | 137,361 |
| 2017-03-03 | 2017-03-01 | 1.933 | 49,675 | -14,489 | 0.00% | 95,999 |
| 2017-03-02 | 2017-02-28 | 1.991 | 64,164 | +14,489 | 0.01% | 127,720 |
| 2017-02-28 | 2017-02-24 | 2.145 | 49,675 | -28,978 | 0.00% | 106,559 |
| 2017-02-27 | 2017-02-23 | 2.087 | 78,653 | +10,349 | 0.01% | 164,160 |
| 2017-02-24 | 2017-02-22 | 2.338 | 68,304 | -165,585 | 0.01% | 159,721 |
| 2017-02-23 | 2017-02-21 | 2.512 | 233,889 | +201,068 | 0.02% | 587,601 |
| 2017-02-22 | 2017-02-20 | 1.933 | 32,821 | 0.00% | 63,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy