History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,547,714 | +0 | 0.13% | 1,808,877 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,547,714 | +0 | 0.13% | 1,808,877 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,547,714 | +0 | 0.13% | 1,808,877 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,547,714 | +0 | 0.13% | 1,834,354 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,547,714 | +0 | 0.13% | 1,859,831 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,547,714 | +0 | 0.13% | 1,757,923 |
| 2025-10-03 | 2025-09-30 | 0.700 | 2,547,714 | +0 | 0.13% | 1,783,400 |
| 2025-10-02 | 2025-09-29 | 0.690 | 2,547,714 | +0 | 0.13% | 1,757,923 |
| 2025-09-30 | 2025-09-26 | 0.690 | 2,547,714 | +0 | 0.13% | 1,757,923 |
| 2025-09-29 | 2025-09-25 | 0.700 | 2,547,714 | +0 | 0.13% | 1,783,400 |
| 2025-09-26 | 2025-09-24 | 0.710 | 2,547,714 | +0 | 0.13% | 1,808,877 |
| 2025-09-25 | 2025-09-23 | 0.680 | 2,547,714 | +0 | 0.13% | 1,732,446 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,547,714 | +0 | 0.13% | 1,732,446 |
| 2025-09-23 | 2025-09-19 | 0.690 | 2,547,714 | +0 | 0.13% | 1,757,923 |
| 2025-09-22 | 2025-09-18 | 0.700 | 2,547,714 | +0 | 0.13% | 1,783,400 |
| 2025-09-19 | 2025-09-17 | 0.710 | 2,547,714 | +0 | 0.13% | 1,808,877 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,547,714 | +0 | 0.13% | 1,757,923 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,547,714 | +0 | 0.13% | 1,757,923 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,547,714 | +0 | 0.13% | 1,732,446 |
| 2025-09-15 | 2025-09-11 | 0.660 | 2,547,714 | +0 | 0.13% | 1,681,491 |
| 2025-09-12 | 2025-09-10 | 0.660 | 2,547,714 | +0 | 0.13% | 1,681,491 |
| 2025-09-11 | 2025-09-09 | 0.660 | 2,547,714 | +0 | 0.13% | 1,681,491 |
| 2025-09-10 | 2025-09-08 | 0.670 | 2,547,714 | +0 | 0.13% | 1,706,968 |
| 2025-09-09 | 2025-09-05 | 0.670 | 2,547,714 | +0 | 0.13% | 1,706,968 |
| 2025-09-08 | 2025-09-04 | 0.660 | 2,547,714 | +0 | 0.13% | 1,681,491 |
| 2025-09-05 | 2025-09-03 | 0.660 | 2,547,714 | +0 | 0.13% | 1,681,491 |
| 2025-09-04 | 2025-09-02 | 0.670 | 2,547,714 | +0 | 0.13% | 1,706,968 |
| 2025-09-03 | 2025-09-01 | 0.680 | 2,547,714 | +0 | 0.13% | 1,732,446 |
| 2025-09-02 | 2025-08-29 | 0.795 | 2,547,714 | +0 | 0.13% | 2,026,383 |
| 2025-09-01 | 2025-08-28 | 0.784 | 2,547,714 | +209,401 | 0.13% | 1,998,625 |
| 2025-08-29 | 2025-08-27 | 0.763 | 2,338,313 | +0 | 0.13% | 1,783,400 |
| 2025-08-28 | 2025-08-26 | 0.795 | 2,338,313 | +0 | 0.13% | 1,859,831 |
| 2025-08-27 | 2025-08-25 | 0.795 | 2,338,313 | +0 | 0.13% | 1,859,831 |
| 2025-08-26 | 2025-08-22 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-25 | 2025-08-21 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-22 | 2025-08-20 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-21 | 2025-08-19 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-20 | 2025-08-18 | 0.763 | 2,338,313 | +0 | 0.13% | 1,783,400 |
| 2025-08-19 | 2025-08-15 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-18 | 2025-08-14 | 0.763 | 2,338,313 | +0 | 0.13% | 1,783,400 |
| 2025-08-15 | 2025-08-13 | 0.763 | 2,338,313 | +0 | 0.13% | 1,783,400 |
| 2025-08-14 | 2025-08-12 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-13 | 2025-08-11 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-12 | 2025-08-08 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-11 | 2025-08-07 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-08 | 2025-08-06 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-07 | 2025-08-05 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-08-06 | 2025-08-04 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-05 | 2025-08-01 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-04 | 2025-07-31 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-08-01 | 2025-07-30 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-31 | 2025-07-29 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-30 | 2025-07-28 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-29 | 2025-07-25 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-28 | 2025-07-24 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-25 | 2025-07-23 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-24 | 2025-07-22 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-23 | 2025-07-21 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-22 | 2025-07-18 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-21 | 2025-07-17 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-18 | 2025-07-16 | 0.817 | 2,338,313 | +0 | 0.13% | 1,910,786 |
| 2025-07-17 | 2025-07-15 | 0.795 | 2,338,313 | +0 | 0.13% | 1,859,831 |
| 2025-07-16 | 2025-07-14 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-15 | 2025-07-11 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-14 | 2025-07-10 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-11 | 2025-07-09 | 0.784 | 2,338,313 | +0 | 0.13% | 1,834,354 |
| 2025-07-10 | 2025-07-08 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-09 | 2025-07-07 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-08 | 2025-07-04 | 0.774 | 2,338,313 | +0 | 0.13% | 1,808,877 |
| 2025-07-07 | 2025-07-03 | 0.741 | 2,338,313 | +0 | 0.13% | 1,732,446 |
| 2025-07-04 | 2025-07-02 | 0.730 | 2,338,313 | +0 | 0.13% | 1,706,968 |
| 2025-07-03 | 2025-06-30 | 0.741 | 2,338,313 | +0 | 0.13% | 1,732,446 |
| 2025-07-02 | 2025-06-27 | 0.741 | 2,338,313 | +0 | 0.13% | 1,732,446 |
| 2025-06-30 | 2025-06-26 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-27 | 2025-06-25 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-26 | 2025-06-24 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-06-25 | 2025-06-23 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-06-24 | 2025-06-20 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-06-23 | 2025-06-19 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-06-20 | 2025-06-18 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-19 | 2025-06-17 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-18 | 2025-06-16 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-17 | 2025-06-13 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-16 | 2025-06-12 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-06-13 | 2025-06-11 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-06-12 | 2025-06-10 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-11 | 2025-06-09 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-10 | 2025-06-06 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-09 | 2025-06-05 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-06 | 2025-06-04 | 0.676 | 2,338,313 | +0 | 0.13% | 1,579,583 |
| 2025-06-05 | 2025-06-03 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-06-04 | 2025-06-02 | 0.676 | 2,338,313 | +0 | 0.13% | 1,579,583 |
| 2025-06-03 | 2025-05-30 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-06-02 | 2025-05-29 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-05-30 | 2025-05-28 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-05-29 | 2025-05-27 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-05-28 | 2025-05-26 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-05-27 | 2025-05-23 | 0.697 | 2,338,313 | +0 | 0.13% | 1,630,537 |
| 2025-05-26 | 2025-05-22 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-23 | 2025-05-21 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-22 | 2025-05-20 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-21 | 2025-05-19 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-20 | 2025-05-16 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-05-19 | 2025-05-15 | 0.708 | 2,338,313 | +0 | 0.13% | 1,656,014 |
| 2025-05-16 | 2025-05-14 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-15 | 2025-05-13 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-14 | 2025-05-12 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-13 | 2025-05-09 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-12 | 2025-05-08 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-09 | 2025-05-07 | 0.654 | 2,338,313 | +0 | 0.13% | 1,528,628 |
| 2025-05-08 | 2025-05-06 | 0.643 | 2,338,313 | +0 | 0.13% | 1,503,151 |
| 2025-05-07 | 2025-05-02 | 0.654 | 2,338,313 | +0 | 0.13% | 1,528,628 |
| 2025-05-06 | 2025-04-30 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-05-02 | 2025-04-29 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-04-30 | 2025-04-28 | 0.654 | 2,338,313 | +0 | 0.13% | 1,528,628 |
| 2025-04-29 | 2025-04-25 | 0.665 | 2,338,313 | +0 | 0.13% | 1,554,106 |
| 2025-04-28 | 2025-04-24 | 0.676 | 2,338,313 | +0 | 0.13% | 1,579,583 |
| 2025-04-25 | 2025-04-23 | 0.686 | 2,338,313 | +0 | 0.13% | 1,605,060 |
| 2025-04-24 | 2025-04-22 | 0.632 | 2,338,313 | -367,123 | 0.13% | 1,477,674 |
| 2025-04-09 | 2025-04-07 | 0.556 | 2,705,436 | +367,123 | 0.15% | 1,503,334 |
| 2025-03-13 | 2025-03-11 | 0.599 | 2,338,313 | -345,096 | 0.13% | 1,401,243 |
| 2025-03-11 | 2025-03-07 | 0.610 | 2,683,409 | -36,712 | 0.15% | 1,637,280 |
| 2025-03-10 | 2025-03-06 | 0.610 | 2,720,121 | -14,685 | 0.15% | 1,659,680 |
| 2025-03-07 | 2025-03-05 | 0.610 | 2,734,806 | -110,137 | 0.15% | 1,668,640 |
| 2025-03-06 | 2025-03-04 | 0.599 | 2,844,943 | -132,164 | 0.15% | 1,704,843 |
| 2025-03-05 | 2025-03-03 | 0.599 | 2,977,107 | -33,041 | 0.16% | 1,784,042 |
| 2025-02-19 | 2025-02-17 | 0.577 | 3,010,148 | +396,493 | 0.16% | 1,738,248 |
| 2025-02-12 | 2025-02-10 | 0.610 | 2,613,655 | -183,562 | 0.14% | 1,594,720 |
| 2025-02-07 | 2025-02-05 | 0.599 | 2,797,217 | -73,425 | 0.15% | 1,676,243 |
| 2025-02-05 | 2025-02-03 | 0.588 | 2,870,642 | +73,425 | 0.16% | 1,688,966 |
| 2025-01-06 | 2025-01-02 | 0.610 | 2,797,217 | -411,178 | 0.15% | 1,706,720 |
| 2024-12-06 | 2024-12-04 | 0.621 | 3,208,395 | -22,027 | 0.17% | 1,992,557 |
| 2024-12-04 | 2024-12-02 | 0.567 | 3,230,422 | -484,603 | 0.18% | 1,830,251 |
| 2024-10-31 | 2024-10-29 | 0.528 | 3,715,025 | -275,343 | 0.20% | 1,963,141 |
| 2024-09-02 | 2024-08-29 | 0.564 | 3,990,368 | +443,375 | 0.22% | 2,249,942 |
| 2023-08-31 | 2023-08-29 | 0.614 | 3,546,993 | +394,110 | 0.22% | 2,176,574 |
| 2022-12-29 | 2022-12-23 | 0.441 | 3,152,883 | +2,901 | 0.22% | 1,391,268 |
| 2022-12-14 | 2022-12-12 | 0.441 | 3,149,982 | +2,900 | 0.22% | 1,389,988 |
| 2022-12-12 | 2022-12-08 | 0.441 | 3,147,082 | +46,412 | 0.22% | 1,388,709 |
| 2022-11-07 | 2022-11-03 | 0.427 | 3,100,670 | +20,305 | 0.21% | 1,325,471 |
| 2022-11-03 | 2022-11-01 | 0.434 | 3,080,365 | +2,901 | 0.21% | 1,338,030 |
| 2022-08-30 | 2022-08-26 | 0.577 | 3,077,464 | +283,450 | 0.21% | 1,776,209 |
| 2021-11-05 | 2021-11-03 | 0.683 | 2,794,014 | +52,672 | 0.21% | 1,909,672 |
| 2021-09-09 | 2021-09-07 | 0.562 | 2,741,342 | +2,633 | 0.21% | 1,540,574 |
| 2021-09-07 | 2021-09-03 | 0.570 | 2,738,709 | +28,969 | 0.21% | 1,559,893 |
| 2021-08-30 | 2021-08-26 | 0.625 | 2,709,740 | +173,702 | 0.21% | 1,693,081 |
| 2021-06-15 | 2021-06-10 | 0.617 | 2,536,038 | +7,394 | 0.21% | 1,563,971 |
| 2021-06-11 | 2021-06-09 | 0.649 | 2,528,644 | +140,490 | 0.21% | 1,641,485 |
| 2021-05-06 | 2021-05-04 | 0.682 | 2,388,154 | +4,929 | 0.19% | 1,627,800 |
| 2021-03-02 | 2021-02-26 | 0.779 | 2,383,225 | -184,855 | 0.19% | 1,856,503 |
| 2021-01-22 | 2021-01-20 | 0.763 | 2,568,080 | -24,647 | 0.21% | 1,958,826 |
| 2020-11-03 | 2020-10-30 | 0.609 | 2,592,727 | +9,858 | 0.21% | 1,577,892 |
| 2020-09-09 | 2020-09-07 | 0.600 | 2,582,869 | +32,042 | 0.21% | 1,550,934 |
| 2020-09-04 | 2020-09-02 | 0.649 | 2,550,827 | +29,577 | 0.21% | 1,655,886 |
| 2020-07-14 | 2020-07-10 | 0.803 | 2,521,250 | +246,474 | 0.20% | 2,025,398 |
| 2020-07-07 | 2020-07-03 | 0.560 | 2,274,776 | +61,618 | 0.18% | 1,273,641 |
| 2020-01-10 | 2020-01-08 | 0.730 | 2,213,158 | -110,913 | 0.18% | 1,616,271 |
| 2019-10-14 | 2019-10-10 | 0.747 | 2,324,071 | +184,855 | 0.19% | 1,734,988 |
| 2019-10-03 | 2019-09-30 | 0.755 | 2,139,216 | +157,743 | 0.17% | 1,614,347 |
| 2019-10-02 | 2019-09-27 | 0.755 | 1,981,473 | +150,349 | 0.16% | 1,495,307 |
| 2019-09-25 | 2019-09-23 | 0.755 | 1,831,124 | +172,532 | 0.15% | 1,381,847 |
| 2019-09-19 | 2019-09-17 | 0.730 | 1,658,592 | +61,618 | 0.13% | 1,211,271 |
| 2019-09-09 | 2019-09-05 | 0.738 | 1,596,974 | +246,474 | 0.13% | 1,179,230 |
| 2019-09-05 | 2019-09-03 | 0.858 | 1,350,500 | +111,382 | 0.11% | 1,158,530 |
| 2019-01-03 | 2018-12-31 | 0.876 | 1,239,118 | +29,399 | 0.11% | 1,084,898 |
| 2018-12-07 | 2018-12-05 | 0.920 | 1,209,719 | -67,844 | 0.11% | 1,112,651 |
| 2018-11-22 | 2018-11-20 | 0.858 | 1,277,563 | +113,073 | 0.11% | 1,095,961 |
| 2018-11-16 | 2018-11-14 | 0.876 | 1,164,490 | +33,922 | 0.10% | 1,019,558 |
| 2018-11-14 | 2018-11-12 | 0.884 | 1,130,568 | +33,922 | 0.10% | 999,857 |
| 2018-10-29 | 2018-10-25 | 0.858 | 1,096,646 | +56,536 | 0.10% | 940,761 |
| 2018-10-26 | 2018-10-24 | 0.876 | 1,040,110 | +29,399 | 0.09% | 910,658 |
| 2018-10-25 | 2018-10-23 | 0.884 | 1,010,711 | +479,430 | 0.09% | 893,857 |
| 2018-10-22 | 2018-10-18 | 0.902 | 531,281 | +169,609 | 0.05% | 479,254 |
| 2018-09-28 | 2018-09-26 | 0.991 | 361,672 | -558,581 | 0.03% | 358,240 |
| 2018-09-12 | 2018-09-10 | 0.937 | 920,253 | +113,073 | 0.08% | 862,689 |
| 2018-09-07 | 2018-09-05 | 1.140 | 807,180 | -6,784 | 0.07% | 920,347 |
| 2018-09-06 | 2018-09-04 | 1.160 | 813,964 | +68,980 | 0.07% | 943,813 |
| 2018-08-21 | 2018-08-17 | 1.140 | 744,984 | +190,423 | 0.07% | 849,431 |
| 2018-08-20 | 2018-08-16 | 1.160 | 554,561 | +231,818 | 0.05% | 643,028 |
| 2018-08-17 | 2018-08-15 | 1.121 | 322,743 | +95,212 | 0.03% | 361,755 |
| 2018-08-13 | 2018-08-09 | 1.198 | 227,531 | -14,489 | 0.02% | 272,622 |
| 2018-07-23 | 2018-07-19 | 1.198 | 242,020 | -523,662 | 0.02% | 289,983 |
| 2018-07-12 | 2018-07-10 | 1.179 | 765,682 | +471,917 | 0.07% | 902,625 |
| 2018-05-11 | 2018-05-09 | 1.140 | 293,765 | -310,472 | 0.03% | 334,951 |
| 2018-04-23 | 2018-04-19 | 1.082 | 604,237 | +31,047 | 0.06% | 653,920 |
| 2018-04-11 | 2018-04-09 | 1.102 | 573,190 | +76,583 | 0.06% | 631,397 |
| 2018-04-10 | 2018-04-06 | 1.102 | 496,607 | +51,746 | 0.05% | 547,037 |
| 2018-04-09 | 2018-04-04 | 1.102 | 444,861 | +233,888 | 0.04% | 490,037 |
| 2017-11-15 | 2017-11-13 | 1.160 | 210,973 | +20,698 | 0.02% | 244,629 |
| 2017-07-31 | 2017-07-27 | 1.218 | 190,275 | +47,606 | 0.02% | 231,660 |
| 2017-06-02 | 2017-05-31 | 1.546 | 142,669 | +41,396 | 0.01% | 220,571 |
| 2017-03-15 | 2017-03-13 | 1.720 | 101,273 | +12,419 | 0.01% | 174,186 |
| 2017-03-09 | 2017-03-07 | 1.913 | 88,854 | +14,489 | 0.01% | 169,997 |
| 2017-03-07 | 2017-03-03 | 1.855 | 74,365 | +18,628 | 0.01% | 137,965 |
| 2017-02-24 | 2017-02-22 | 2.338 | 55,737 | +16,559 | 0.01% | 130,334 |
| 2017-02-23 | 2017-02-21 | 2.512 | 39,178 | +4,139 | 0.00% | 98,427 |
| 2017-02-22 | 2017-02-20 | 1.933 | 35,039 | 0.00% | 67,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy