History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.710 600,000 +0 0.03% 426,000
2025-10-13 2025-10-09 0.710 600,000 +0 0.03% 426,000
2025-10-10 2025-10-08 0.710 600,000 +136,000 0.03% 426,000
2025-10-09 2025-10-06 0.720 464,000 -104,000 0.02% 334,080
2025-10-08 2025-10-03 0.730 568,000 +88,000 0.03% 414,640
2025-10-06 2025-10-02 0.690 480,000 +76,000 0.02% 331,200
2025-10-03 2025-09-30 0.700 404,000 +48,000 0.02% 282,800
2025-09-24 2025-09-22 0.680 356,000 -28,000 0.02% 242,080
2025-09-22 2025-09-18 0.700 384,000 +32,000 0.02% 268,800
2025-09-17 2025-09-15 0.690 352,000 -52,000 0.02% 242,880
2025-09-08 2025-09-04 0.660 404,000 -64,000 0.02% 266,640
2025-09-04 2025-09-02 0.670 468,000 -48,000 0.02% 313,560
2025-09-03 2025-09-01 0.680 516,000 -8,000 0.03% 350,880
2025-09-02 2025-08-29 0.795 524,000 +20,000 0.03% 416,776
2025-09-01 2025-08-28 0.784 504,000 +133,205 0.03% 395,377
2025-08-12 2025-08-08 0.774 370,795 -3,671 0.02% 286,840
2025-08-08 2025-08-06 0.774 374,466 +3,671 0.02% 289,680
2025-07-24 2025-07-22 0.784 370,795 -77,095 0.02% 290,880
2025-07-23 2025-07-21 0.784 447,890 -36,713 0.02% 351,360
2025-07-22 2025-07-18 0.774 484,603 -99,123 0.03% 374,880
2025-07-21 2025-07-17 0.784 583,726 +73,425 0.03% 457,920
2025-07-17 2025-07-15 0.795 510,301 -44,055 0.03% 405,880
2025-07-16 2025-07-14 0.774 554,356 -77,096 0.03% 428,840
2025-07-15 2025-07-11 0.774 631,452 -14,685 0.03% 488,480
2025-07-11 2025-07-09 0.784 646,137 -18,356 0.04% 506,880
2025-07-10 2025-07-08 0.774 664,493 -36,712 0.04% 514,040
2025-07-08 2025-07-04 0.774 701,205 -36,713 0.04% 542,440
2025-07-07 2025-07-03 0.741 737,918 +91,781 0.04% 546,720
2025-07-02 2025-06-27 0.741 646,137 +367,123 0.04% 478,720
2025-06-10 2025-06-06 0.686 279,014 -183,561 0.02% 191,520
2025-06-09 2025-06-05 0.686 462,575 -91,781 0.03% 317,520
2025-06-05 2025-06-03 0.686 554,356 +18,356 0.03% 380,520
2025-06-04 2025-06-02 0.676 536,000 +88,110 0.03% 362,080
2025-06-03 2025-05-30 0.697 447,890 +168,876 0.02% 312,320
2025-05-02 2025-04-29 0.665 279,014 -69,753 0.02% 185,440
2025-04-30 2025-04-28 0.654 348,767 -150,521 0.02% 228,000
2025-04-28 2025-04-24 0.676 499,288 +18,356 0.03% 337,280
2025-04-25 2025-04-23 0.686 480,932 +44,055 0.03% 330,120
2025-04-24 2025-04-22 0.632 436,877 +157,863 0.02% 276,080
2025-04-09 2025-04-07 0.556 279,014 -183,561 0.02% 155,040
2025-04-07 2025-04-02 0.610 462,575 -91,781 0.03% 282,240
2025-04-01 2025-03-28 0.610 554,356 -91,781 0.03% 338,240
2025-03-27 2025-03-25 0.610 646,137 -77,096 0.04% 394,240
2025-03-26 2025-03-24 0.610 723,233 -18,356 0.04% 441,280
2025-03-25 2025-03-21 0.610 741,589 +7,342 0.04% 452,480
2025-03-20 2025-03-18 0.599 734,247 -18,356 0.04% 440,000
2025-03-19 2025-03-17 0.610 752,603 +106,466 0.04% 459,200
2025-03-04 2025-02-28 0.599 646,137 -29,370 0.04% 387,200
2025-03-03 2025-02-27 0.599 675,507 +51,397 0.04% 404,800
2025-02-28 2025-02-26 0.599 624,110 +88,110 0.03% 374,000
2025-02-27 2025-02-25 0.588 536,000 +216,603 0.03% 315,360
2025-02-26 2025-02-24 0.588 319,397 -234,959 0.02% 187,920
2025-02-25 2025-02-21 0.588 554,356 -18,356 0.03% 326,160
2025-02-20 2025-02-18 0.588 572,712 -36,713 0.03% 336,960
2025-02-19 2025-02-17 0.577 609,425 -18,356 0.03% 351,920
2025-02-05 2025-02-03 0.588 627,781 -18,356 0.03% 369,360
2025-02-04 2025-01-28 0.567 646,137 -18,356 0.04% 366,080
2025-01-17 2025-01-15 0.577 664,493 +18,356 0.04% 383,720
2025-01-10 2025-01-08 0.610 646,137 -55,068 0.04% 394,240
2025-01-09 2025-01-07 0.599 701,205 -11,014 0.04% 420,200
2024-12-12 2024-12-10 0.588 712,219 +69,753 0.04% 419,040
2024-12-11 2024-12-09 0.588 642,466 -84,438 0.04% 378,000
2024-12-10 2024-12-06 0.588 726,904 -414,849 0.04% 427,680
2024-12-06 2024-12-04 0.621 1,141,753 +312,054 0.06% 709,080
2024-12-04 2024-12-02 0.567 829,699 +91,781 0.05% 470,080
2024-11-20 2024-11-18 0.496 737,918 -69,753 0.04% 365,820
2024-11-19 2024-11-15 0.485 807,671 -55,069 0.04% 391,600
2024-11-18 2024-11-14 0.501 862,740 -91,781 0.05% 432,400
2024-11-14 2024-11-12 0.501 954,521 -58,739 0.05% 478,400
2024-11-07 2024-11-05 0.501 1,013,260 +734,246 0.06% 507,840
2024-09-02 2024-08-29 0.564 279,014 +31,002 0.02% 157,320
2024-06-19 2024-06-17 0.503 248,012 -26,295,818 0.02% 124,640
2023-08-31 2023-08-29 0.614 26,543,830 +2,949,315 1.63% 16,288,335
2023-02-06 2023-02-02 0.483 23,594,515 -23,206 1.63% 11,387,600
2022-09-27 2022-09-23 0.510 23,617,721 -580,145 1.63% 12,050,160
2022-09-26 2022-09-22 0.510 24,197,866 +72,518 1.67% 12,346,160
2022-09-16 2022-09-14 0.510 24,125,348 +23,206 1.66% 12,309,160
2022-09-15 2022-09-13 0.531 24,102,142 +78,319 1.66% 12,795,860
2022-09-14 2022-09-09 0.510 24,023,823 +26,107 1.66% 12,257,360
2022-09-06 2022-09-02 0.503 23,997,716 +8,702 1.65% 12,078,580
2022-09-05 2022-09-01 0.496 23,989,014 +8,702 1.65% 11,908,800
2022-09-01 2022-08-30 0.490 23,980,312 -8,702 1.65% 11,739,140
2022-08-31 2022-08-29 0.577 23,989,014 -11,603 1.65% 13,845,658
2022-08-30 2022-08-26 0.577 24,000,617 +2,210,583 1.65% 13,852,355
2022-08-25 2022-08-23 0.562 21,790,034 -7,900 1.65% 12,245,520
2022-08-19 2022-08-17 0.562 21,797,934 -15,802 1.66% 12,249,960
2022-08-16 2022-08-12 0.562 21,813,736 -7,900 1.66% 12,258,840
2022-08-10 2022-08-08 0.562 21,821,636 +50,037 1.66% 12,263,280
2022-06-29 2022-06-27 0.615 21,771,599 -131,678 1.65% 13,392,540
2022-04-25 2022-04-21 0.570 21,903,277 +65,839 1.66% 12,475,500
2022-03-16 2022-03-14 0.539 21,837,438 -13,168 1.66% 11,774,640
2022-03-15 2022-03-11 0.562 21,850,606 -118,510 1.66% 12,279,560
2022-03-04 2022-03-02 0.600 21,969,116 -15,801 1.67% 13,180,360
2022-03-02 2022-02-28 0.592 21,984,917 -50,037 1.67% 13,022,880
2022-01-06 2022-01-04 0.646 22,034,954 -39,504 1.67% 14,223,900
2021-12-16 2021-12-14 0.653 22,074,458 +10,534 1.68% 14,417,040
2021-12-07 2021-12-03 0.638 22,063,924 +15,802 1.68% 14,075,040
2021-12-06 2021-12-02 0.653 22,048,122 +7,900 1.67% 14,399,840
2021-12-03 2021-12-01 0.676 22,040,222 +5,268 1.67% 14,896,820
2021-11-09 2021-11-05 0.638 22,034,954 -47,404 1.67% 14,056,560
2021-10-25 2021-10-21 0.714 22,082,358 +10,534 1.68% 15,763,800
2021-10-22 2021-10-20 0.714 22,071,824 +36,870 1.68% 15,756,280
2021-10-06 2021-10-04 0.592 22,034,954 +26,335 1.67% 13,052,520
2021-10-05 2021-09-30 0.585 22,008,619 +39,503 1.67% 12,869,780
2021-08-30 2021-08-26 0.625 21,969,116 +1,408,277 1.67% 13,726,590
2021-08-24 2021-08-20 0.633 20,560,839 -19,718 1.67% 13,013,520
2021-08-19 2021-08-17 0.633 20,580,557 -103,519 1.67% 13,026,000
2021-03-04 2021-03-02 0.779 20,684,076 +44,365 1.68% 16,112,640
2021-03-02 2021-02-26 0.779 20,639,711 +751,745 1.67% 16,078,080
2021-03-01 2021-02-25 0.787 19,887,966 +160,208 1.61% 15,653,860
2021-02-26 2021-02-24 0.803 19,727,758 +332,740 1.60% 15,847,920
2021-02-24 2021-02-22 0.779 19,395,018 +167,602 1.57% 15,108,480
2021-02-22 2021-02-18 0.779 19,227,416 +83,801 1.56% 14,977,920
2021-02-19 2021-02-17 0.795 19,143,615 +197,179 1.55% 15,223,320
2021-02-17 2021-02-11 0.795 18,946,436 +492,948 1.54% 15,066,520
2021-02-10 2021-02-08 0.771 18,453,488 +431,329 1.50% 14,225,300
2021-02-09 2021-02-05 0.779 18,022,159 +184,855 1.46% 14,039,040
2021-02-05 2021-02-03 0.755 17,837,304 +66,548 1.45% 13,460,820
2021-02-03 2021-02-01 0.763 17,770,756 +165,137 1.44% 13,554,800
2021-02-02 2021-01-29 0.763 17,605,619 +202,109 1.43% 13,428,840
2021-02-01 2021-01-28 0.763 17,403,510 +64,083 1.41% 13,274,680
2021-01-29 2021-01-27 0.763 17,339,427 +54,224 1.41% 13,225,800
2021-01-28 2021-01-26 0.763 17,285,203 +22,183 1.40% 13,184,440
2021-01-27 2021-01-25 0.763 17,263,020 +54,224 1.40% 13,167,520
2021-01-26 2021-01-22 0.779 17,208,796 +396,823 1.40% 13,405,440
2021-01-25 2021-01-21 0.763 16,811,973 +160,208 1.36% 12,823,480
2021-01-22 2021-01-20 0.763 16,651,765 +189,784 1.35% 12,701,280
2021-01-21 2021-01-19 0.763 16,461,981 +69,013 1.34% 12,556,520
2021-01-19 2021-01-15 0.787 16,392,968 +135,560 1.33% 12,902,940
2021-01-18 2021-01-14 0.787 16,257,408 +320,416 1.32% 12,796,240
2021-01-15 2021-01-13 0.763 15,936,992 +120,772 1.29% 12,156,080
2021-01-13 2021-01-11 0.763 15,816,220 +187,321 1.28% 12,063,960
2021-01-12 2021-01-08 0.779 15,628,899 +135,560 1.27% 12,174,720
2021-01-08 2021-01-06 0.771 15,493,339 +256,333 1.26% 11,943,400
2021-01-07 2021-01-05 0.771 15,237,006 +46,830 1.24% 11,745,800
2021-01-06 2021-01-04 0.787 15,190,176 +192,249 1.23% 11,956,220
2021-01-04 2020-12-29 0.787 14,997,927 +488,018 1.22% 11,804,900
2020-12-30 2020-12-28 0.763 14,509,909 +49,295 1.18% 11,067,560
2020-12-29 2020-12-24 0.779 14,460,614 +308,092 1.17% 11,264,640
2020-12-28 2020-12-22 0.763 14,152,522 +7,394 1.15% 10,794,960
2020-12-23 2020-12-21 0.763 14,145,128 +278,516 1.15% 10,789,320
2020-12-18 2020-12-16 0.787 13,866,612 +3,349,578 1.13% 10,914,440
2020-12-17 2020-12-15 0.779 10,517,034 +3,968,227 0.85% 8,192,640
2020-12-16 2020-12-14 0.763 6,548,807 +9,859 0.53% 4,995,160
2020-12-15 2020-12-11 0.763 6,538,948 +4,929 0.53% 4,987,640
2020-12-14 2020-12-10 0.763 6,534,019 +135,561 0.53% 4,983,880
2020-12-11 2020-12-09 0.779 6,398,458 +231,685 0.52% 4,984,320
2020-12-10 2020-12-08 0.779 6,166,773 +78,872 0.50% 4,803,840
2020-12-09 2020-12-07 0.779 6,087,901 +473,229 0.49% 4,742,400
2020-12-08 2020-12-04 0.763 5,614,672 +174,997 0.46% 4,282,640
2020-12-07 2020-12-03 0.763 5,439,675 +167,602 0.44% 4,149,160
2020-12-04 2020-12-02 0.771 5,272,073 +280,980 0.43% 4,064,100
2020-12-03 2020-12-01 0.730 4,991,093 +69,013 0.40% 3,645,000
2020-11-27 2020-11-25 0.747 4,922,080 +49,294 0.40% 3,674,480
2020-11-26 2020-11-24 0.738 4,872,786 +4,930 0.40% 3,598,140
2020-11-25 2020-11-23 0.706 4,867,856 +7,394 0.39% 3,436,500
2020-11-24 2020-11-20 0.706 4,860,462 +125,702 0.39% 3,431,280
2020-11-23 2020-11-19 0.698 4,734,760 +56,689 0.38% 3,304,120
2020-11-20 2020-11-18 0.706 4,678,071 -24,648 0.38% 3,302,520
2020-11-19 2020-11-17 0.698 4,702,719 +29,577 0.38% 3,281,760
2020-11-18 2020-11-16 0.698 4,673,142 +2,465 0.38% 3,261,120
2020-11-17 2020-11-13 0.698 4,670,677 +61,618 0.38% 3,259,400
2020-11-16 2020-11-12 0.714 4,609,059 +261,262 0.37% 3,291,200
2020-11-13 2020-11-11 0.730 4,347,797 +648,226 0.35% 3,175,200
2020-11-12 2020-11-10 0.730 3,699,571 +1,160,892 0.30% 2,701,800
2020-11-11 2020-11-09 0.682 2,538,679 +702,450 0.21% 1,730,400
2020-11-10 2020-11-06 0.722 1,836,229 +813,363 0.15% 1,326,100
2020-11-09 2020-11-05 0.665 1,022,866 +322,881 0.08% 680,600
2020-11-04 2020-11-02 0.625 699,985 -123,237 0.06% 437,360
2020-10-28 2020-10-23 0.641 823,222 +616,184 0.07% 527,720
2019-09-05 2019-09-03 0.858 207,038 +17,075 0.02% 177,608
2019-02-11 2019-02-04 0.858 189,963 -565,365 0.02% 162,960
2019-01-07 2019-01-03 0.858 755,328 -45,229 0.07% 647,960
2019-01-03 2018-12-31 0.876 800,557 -76,889 0.07% 700,920
2019-01-02 2018-12-27 0.876 877,446 -47,491 0.08% 768,240
2018-12-12 2018-12-10 0.867 924,937 -56,537 0.08% 801,640
2018-12-10 2018-12-06 0.902 981,474 +33,922 0.09% 885,360
2018-12-07 2018-12-05 0.920 947,552 -33,922 0.08% 871,520
2018-12-06 2018-12-04 0.884 981,474 +90,459 0.09% 868,000
2018-12-05 2018-12-03 0.884 891,015 +22,614 0.08% 788,000
2018-12-04 2018-11-30 0.884 868,401 +113,073 0.08% 768,000
2018-11-19 2018-11-15 0.849 755,328 -15,830 0.07% 641,280
2018-11-16 2018-11-14 0.876 771,158 -97,243 0.07% 675,180
2018-11-08 2018-11-06 0.867 868,401 +113,073 0.08% 752,640
2018-10-25 2018-10-23 0.884 755,328 -38,444 0.07% 668,000
2018-10-24 2018-10-22 0.902 793,772 -11,308 0.07% 716,040
2018-10-22 2018-10-18 0.902 805,080 -40,706 0.07% 726,240
2018-10-18 2018-10-15 0.920 845,786 -79,151 0.07% 777,920
2018-10-16 2018-10-12 0.955 924,937 -56,537 0.08% 883,440
2018-10-15 2018-10-11 0.920 981,474 -226,146 0.09% 902,720
2018-09-28 2018-09-26 0.991 1,207,620 +11,308 0.11% 1,196,160
2018-09-26 2018-09-21 0.955 1,196,312 +56,536 0.11% 1,142,640
2018-09-14 2018-09-12 0.884 1,139,776 -113,073 0.10% 1,008,000
2018-09-12 2018-09-10 0.937 1,252,849 +45,229 0.11% 1,174,480
2018-09-10 2018-09-06 0.973 1,207,620 -33,922 0.11% 1,174,800
2018-09-07 2018-09-05 1.140 1,241,542 +194,486 0.11% 1,415,607
2018-09-06 2018-09-04 1.160 1,047,056 -109,968 0.09% 1,214,089
2018-09-04 2018-08-31 1.160 1,157,024 +45,536 0.11% 1,341,600
2018-08-31 2018-08-29 1.160 1,111,488 +109,700 0.11% 1,288,799
2018-08-30 2018-08-28 1.160 1,001,788 -155,236 0.10% 1,161,599
2018-08-22 2018-08-20 1.160 1,157,024 +206,981 0.11% 1,341,600
2018-07-10 2018-07-06 1.140 950,043 -258,727 0.09% 1,083,240
2018-06-05 2018-06-01 1.179 1,208,770 -26,907 0.12% 1,424,961
2018-06-04 2018-05-31 1.160 1,235,677 -35,187 0.12% 1,432,800
2018-06-01 2018-05-30 1.179 1,270,864 +62,094 0.12% 1,498,160
2018-05-16 2018-05-14 1.198 1,208,770 +51,746 0.12% 1,448,321
2018-05-15 2018-05-11 1.218 1,157,024 +51,745 0.11% 1,408,680
2018-05-11 2018-05-09 1.140 1,105,279 +155,236 0.11% 1,260,240
2018-04-06 2018-04-03 1.102 950,043 -20,698 0.09% 1,046,520
2018-03-28 2018-03-26 1.121 970,741 +20,698 0.09% 1,088,080
2018-03-20 2018-03-16 1.160 950,043 +103,490 0.09% 1,101,600
2018-03-15 2018-03-13 1.121 846,553 +51,746 0.08% 948,880
2018-03-12 2018-03-08 1.121 794,807 +31,047 0.08% 890,880
2018-03-09 2018-03-07 1.102 763,760 +51,745 0.07% 841,320
2018-03-07 2018-03-05 1.102 712,015 +20,698 0.07% 784,320
2018-03-05 2018-03-01 1.121 691,317 +155,236 0.07% 774,880
2018-03-02 2018-02-28 1.121 536,081 +51,745 0.05% 600,880
2018-03-01 2018-02-27 1.121 484,336 -310,471 0.05% 542,880
2018-02-27 2018-02-23 1.140 794,807 +103,490 0.08% 906,240
2018-02-14 2018-02-12 1.160 691,317 +51,745 0.07% 801,600
2018-01-25 2018-01-23 1.179 639,572 +51,746 0.06% 753,961
2018-01-23 2018-01-19 1.121 587,826 +51,745 0.06% 658,880
2018-01-16 2018-01-12 1.160 536,081 +103,491 0.05% 621,600
2018-01-10 2018-01-08 1.160 432,590 +51,745 0.04% 501,599
2017-12-18 2017-12-14 1.063 380,845 -20,698 0.04% 404,800
2017-12-15 2017-12-13 1.063 401,543 -72,444 0.04% 426,800
2017-12-14 2017-12-12 1.063 473,987 -285,634 0.05% 503,800
2017-12-13 2017-12-11 1.082 759,621 -4,139 0.07% 822,080
2017-12-08 2017-12-06 1.121 763,760 +72,443 0.07% 856,080
2017-11-01 2017-10-30 1.179 691,317 -362,217 0.07% 814,960
2017-10-31 2017-10-27 1.198 1,053,534 +82,793 0.10% 1,262,320
2017-10-30 2017-10-26 1.198 970,741 +72,443 0.09% 1,163,120
2017-10-27 2017-10-25 1.198 898,298 +51,745 0.09% 1,076,320
2017-10-25 2017-10-23 1.198 846,553 +51,746 0.08% 1,014,320
2017-10-16 2017-10-12 1.198 794,807 +51,745 0.08% 952,320
2017-10-10 2017-10-06 1.179 743,062 -51,745 0.07% 875,960
2017-09-05 2017-09-01 1.449 794,807 +258,726 0.08% 1,151,999
2017-08-22 2017-08-18 1.275 536,081 +103,491 0.05% 683,760
2017-08-14 2017-08-10 1.198 432,590 -155,236 0.04% 518,319
2017-07-31 2017-07-27 1.218 587,826 -12,419 0.06% 715,680
2017-07-18 2017-07-14 1.275 600,245 +51,745 0.06% 765,600
2017-07-17 2017-07-13 1.275 548,500 +20,698 0.05% 699,600
2017-07-12 2017-07-10 1.333 527,802 +57,955 0.05% 703,800
2017-07-11 2017-07-07 1.314 469,847 +76,583 0.05% 617,440
2017-07-06 2017-07-04 1.353 393,264 +51,745 0.04% 532,000
2017-07-05 2017-07-03 1.333 341,519 +155,236 0.03% 455,400
2017-07-03 2017-06-29 1.372 186,283 -37,257 0.02% 255,600
2017-06-29 2017-06-27 1.430 223,540 -376,705 0.02% 319,681
2017-06-27 2017-06-23 1.469 600,245 +103,490 0.06% 881,600
2017-06-20 2017-06-16 1.527 496,755 +51,746 0.05% 758,401
2017-06-16 2017-06-14 1.449 445,009 -155,236 0.04% 645,000
2017-06-08 2017-06-06 1.507 600,245 +51,745 0.06% 904,800
2017-06-07 2017-06-05 1.527 548,500 +72,443 0.05% 837,400
2017-06-06 2017-06-02 1.546 476,057 -20,698 0.05% 736,001
2017-06-05 2017-06-01 1.527 496,755 -258,726 0.05% 758,401
2017-06-02 2017-05-31 1.546 755,481 +43,466 0.07% 1,168,000
2017-05-29 2017-05-25 1.507 712,015 +103,491 0.07% 1,073,280
2017-05-26 2017-05-24 1.527 608,524 -103,491 0.06% 929,039
2017-05-25 2017-05-23 1.527 712,015 -51,745 0.07% 1,087,040
2017-05-12 2017-05-10 1.623 763,760 +10,349 0.07% 1,239,840
2017-05-04 2017-04-28 1.565 753,411 +51,745 0.07% 1,179,360
2017-05-02 2017-04-27 1.565 701,666 -14,489 0.07% 1,098,360
2017-04-28 2017-04-26 1.565 716,155 -37,256 0.07% 1,121,041
2017-04-26 2017-04-24 1.643 753,411 -103,491 0.07% 1,237,600
2017-04-25 2017-04-21 1.585 856,902 +51,746 0.08% 1,357,920
2017-04-24 2017-04-20 1.604 805,156 -51,746 0.08% 1,291,479
2017-04-20 2017-04-18 1.565 856,902 +47,606 0.08% 1,341,360
2017-04-19 2017-04-13 1.681 809,296 +55,885 0.08% 1,360,680
2017-04-18 2017-04-12 1.701 753,411 -103,491 0.07% 1,281,280
2017-04-13 2017-04-11 1.546 856,902 +51,746 0.08% 1,324,800
2017-04-12 2017-04-10 1.527 805,156 +51,745 0.08% 1,229,239
2017-04-10 2017-04-06 1.585 753,411 -10,349 0.07% 1,193,920
2017-04-05 2017-03-31 1.527 763,760 -747,202 0.07% 1,166,040
2017-04-03 2017-03-30 1.565 1,510,962 +51,745 0.15% 2,365,200
2017-03-31 2017-03-29 1.643 1,459,217 -4,139 0.14% 2,397,001
2017-03-30 2017-03-28 1.643 1,463,356 +51,745 0.14% 2,403,800
2017-03-23 2017-03-21 1.797 1,411,611 +51,745 0.14% 2,537,040
2017-03-22 2017-03-20 1.759 1,359,866 +51,746 0.13% 2,391,480
2017-03-17 2017-03-15 1.739 1,308,120 +55,884 0.13% 2,275,199
2017-03-16 2017-03-14 1.759 1,252,236 -51,745 0.12% 2,202,201
2017-03-15 2017-03-13 1.720 1,303,981 +103,491 0.13% 2,242,800
2017-03-13 2017-03-09 1.836 1,200,490 +206,981 0.12% 2,203,999
2017-03-10 2017-03-08 1.875 993,509 -51,745 0.10% 1,862,400
2017-03-09 2017-03-07 1.913 1,045,254 +113,839 0.10% 1,999,799
2017-03-07 2017-03-03 1.855 931,415 +82,793 0.09% 1,728,000
2017-03-06 2017-03-02 1.952 848,622 +31,047 0.08% 1,656,399
2017-03-03 2017-03-01 1.933 817,575 +144,886 0.08% 1,579,999
2017-03-02 2017-02-28 1.991 672,689 +184,214 0.07% 1,339,001
2017-03-01 2017-02-27 2.068 488,475 -2,070 0.05% 1,010,079
2017-02-28 2017-02-24 2.145 490,545 +372,566 0.05% 1,052,280
2017-02-27 2017-02-23 2.087 117,979 -161,445 0.01% 246,240
2017-02-24 2017-02-22 2.338 279,424 +227,679 0.03% 653,399
2017-02-23 2017-02-21 2.512 51,745 -368,427 0.00% 129,999
2017-02-22 2017-02-20 1.933 420,172 0.04% 812,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top