History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 216,000 | +0 | 0.01% | 153,360 |
| 2025-10-13 | 2025-10-09 | 0.710 | 216,000 | +0 | 0.01% | 153,360 |
| 2025-10-10 | 2025-10-08 | 0.710 | 216,000 | +0 | 0.01% | 153,360 |
| 2025-10-09 | 2025-10-06 | 0.720 | 216,000 | +0 | 0.01% | 155,520 |
| 2025-10-08 | 2025-10-03 | 0.730 | 216,000 | +0 | 0.01% | 157,680 |
| 2025-10-06 | 2025-10-02 | 0.690 | 216,000 | +0 | 0.01% | 149,040 |
| 2025-10-03 | 2025-09-30 | 0.700 | 216,000 | +0 | 0.01% | 151,200 |
| 2025-10-02 | 2025-09-29 | 0.690 | 216,000 | +0 | 0.01% | 149,040 |
| 2025-09-30 | 2025-09-26 | 0.690 | 216,000 | +0 | 0.01% | 149,040 |
| 2025-09-29 | 2025-09-25 | 0.700 | 216,000 | +0 | 0.01% | 151,200 |
| 2025-09-26 | 2025-09-24 | 0.710 | 216,000 | +0 | 0.01% | 153,360 |
| 2025-09-25 | 2025-09-23 | 0.680 | 216,000 | +0 | 0.01% | 146,880 |
| 2025-09-24 | 2025-09-22 | 0.680 | 216,000 | +0 | 0.01% | 146,880 |
| 2025-09-23 | 2025-09-19 | 0.690 | 216,000 | +0 | 0.01% | 149,040 |
| 2025-09-22 | 2025-09-18 | 0.700 | 216,000 | +0 | 0.01% | 151,200 |
| 2025-09-19 | 2025-09-17 | 0.710 | 216,000 | +0 | 0.01% | 153,360 |
| 2025-09-18 | 2025-09-16 | 0.690 | 216,000 | +0 | 0.01% | 149,040 |
| 2025-09-17 | 2025-09-15 | 0.690 | 216,000 | +0 | 0.01% | 149,040 |
| 2025-09-16 | 2025-09-12 | 0.680 | 216,000 | +0 | 0.01% | 146,880 |
| 2025-09-15 | 2025-09-11 | 0.660 | 216,000 | +0 | 0.01% | 142,560 |
| 2025-09-12 | 2025-09-10 | 0.660 | 216,000 | +0 | 0.01% | 142,560 |
| 2025-09-11 | 2025-09-09 | 0.660 | 216,000 | +0 | 0.01% | 142,560 |
| 2025-09-10 | 2025-09-08 | 0.670 | 216,000 | +0 | 0.01% | 144,720 |
| 2025-09-09 | 2025-09-05 | 0.670 | 216,000 | +0 | 0.01% | 144,720 |
| 2025-09-08 | 2025-09-04 | 0.660 | 216,000 | +0 | 0.01% | 142,560 |
| 2025-09-05 | 2025-09-03 | 0.660 | 216,000 | +0 | 0.01% | 142,560 |
| 2025-09-04 | 2025-09-02 | 0.670 | 216,000 | +0 | 0.01% | 144,720 |
| 2025-09-03 | 2025-09-01 | 0.680 | 216,000 | +0 | 0.01% | 146,880 |
| 2025-09-02 | 2025-08-29 | 0.795 | 216,000 | +0 | 0.01% | 171,801 |
| 2025-09-01 | 2025-08-28 | 0.784 | 216,000 | +17,753 | 0.01% | 169,447 |
| 2025-08-29 | 2025-08-27 | 0.763 | 198,247 | +0 | 0.01% | 151,200 |
| 2025-08-28 | 2025-08-26 | 0.795 | 198,247 | +0 | 0.01% | 157,680 |
| 2025-08-27 | 2025-08-25 | 0.795 | 198,247 | +0 | 0.01% | 157,680 |
| 2025-08-26 | 2025-08-22 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-25 | 2025-08-21 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-22 | 2025-08-20 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-21 | 2025-08-19 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-20 | 2025-08-18 | 0.763 | 198,247 | +0 | 0.01% | 151,200 |
| 2025-08-19 | 2025-08-15 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-18 | 2025-08-14 | 0.763 | 198,247 | +0 | 0.01% | 151,200 |
| 2025-08-15 | 2025-08-13 | 0.763 | 198,247 | +0 | 0.01% | 151,200 |
| 2025-08-14 | 2025-08-12 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-13 | 2025-08-11 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-12 | 2025-08-08 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-11 | 2025-08-07 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-08 | 2025-08-06 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-07 | 2025-08-05 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-08-06 | 2025-08-04 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-05 | 2025-08-01 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-04 | 2025-07-31 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-08-01 | 2025-07-30 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-31 | 2025-07-29 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-30 | 2025-07-28 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-29 | 2025-07-25 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-28 | 2025-07-24 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-25 | 2025-07-23 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-24 | 2025-07-22 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-23 | 2025-07-21 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-22 | 2025-07-18 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-21 | 2025-07-17 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-18 | 2025-07-16 | 0.817 | 198,247 | +0 | 0.01% | 162,000 |
| 2025-07-17 | 2025-07-15 | 0.795 | 198,247 | +0 | 0.01% | 157,680 |
| 2025-07-16 | 2025-07-14 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-15 | 2025-07-11 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-14 | 2025-07-10 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-11 | 2025-07-09 | 0.784 | 198,247 | +0 | 0.01% | 155,520 |
| 2025-07-10 | 2025-07-08 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-09 | 2025-07-07 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-08 | 2025-07-04 | 0.774 | 198,247 | +0 | 0.01% | 153,360 |
| 2025-07-07 | 2025-07-03 | 0.741 | 198,247 | +0 | 0.01% | 146,880 |
| 2025-07-04 | 2025-07-02 | 0.730 | 198,247 | +0 | 0.01% | 144,720 |
| 2025-07-03 | 2025-06-30 | 0.741 | 198,247 | +0 | 0.01% | 146,880 |
| 2025-07-02 | 2025-06-27 | 0.741 | 198,247 | +0 | 0.01% | 146,880 |
| 2025-06-30 | 2025-06-26 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-27 | 2025-06-25 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-26 | 2025-06-24 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-06-25 | 2025-06-23 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-06-24 | 2025-06-20 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-06-23 | 2025-06-19 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-06-20 | 2025-06-18 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-19 | 2025-06-17 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-18 | 2025-06-16 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-17 | 2025-06-13 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-16 | 2025-06-12 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-06-13 | 2025-06-11 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-06-12 | 2025-06-10 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-11 | 2025-06-09 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-10 | 2025-06-06 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-09 | 2025-06-05 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-06 | 2025-06-04 | 0.676 | 198,247 | +0 | 0.01% | 133,920 |
| 2025-06-05 | 2025-06-03 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-06-04 | 2025-06-02 | 0.676 | 198,247 | +0 | 0.01% | 133,920 |
| 2025-06-03 | 2025-05-30 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-06-02 | 2025-05-29 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-05-30 | 2025-05-28 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-05-29 | 2025-05-27 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-05-28 | 2025-05-26 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-05-27 | 2025-05-23 | 0.697 | 198,247 | +0 | 0.01% | 138,240 |
| 2025-05-26 | 2025-05-22 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-23 | 2025-05-21 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-22 | 2025-05-20 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-21 | 2025-05-19 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-20 | 2025-05-16 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-05-19 | 2025-05-15 | 0.708 | 198,247 | +0 | 0.01% | 140,400 |
| 2025-05-16 | 2025-05-14 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-15 | 2025-05-13 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-14 | 2025-05-12 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-13 | 2025-05-09 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-12 | 2025-05-08 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-09 | 2025-05-07 | 0.654 | 198,247 | +0 | 0.01% | 129,600 |
| 2025-05-08 | 2025-05-06 | 0.643 | 198,247 | +0 | 0.01% | 127,440 |
| 2025-05-07 | 2025-05-02 | 0.654 | 198,247 | +0 | 0.01% | 129,600 |
| 2025-05-06 | 2025-04-30 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-05-02 | 2025-04-29 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-04-30 | 2025-04-28 | 0.654 | 198,247 | +0 | 0.01% | 129,600 |
| 2025-04-29 | 2025-04-25 | 0.665 | 198,247 | +0 | 0.01% | 131,760 |
| 2025-04-28 | 2025-04-24 | 0.676 | 198,247 | +0 | 0.01% | 133,920 |
| 2025-04-25 | 2025-04-23 | 0.686 | 198,247 | +0 | 0.01% | 136,080 |
| 2025-04-24 | 2025-04-22 | 0.632 | 198,247 | +0 | 0.01% | 125,280 |
| 2025-04-23 | 2025-04-17 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-04-22 | 2025-04-16 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-04-17 | 2025-04-15 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-04-16 | 2025-04-14 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-04-15 | 2025-04-11 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-04-14 | 2025-04-10 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-04-11 | 2025-04-09 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-04-10 | 2025-04-08 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-04-09 | 2025-04-07 | 0.556 | 198,247 | +0 | 0.01% | 110,160 |
| 2025-04-08 | 2025-04-03 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-04-07 | 2025-04-02 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-04-03 | 2025-04-01 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-04-02 | 2025-03-31 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-04-01 | 2025-03-28 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-31 | 2025-03-27 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-28 | 2025-03-26 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-27 | 2025-03-25 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-26 | 2025-03-24 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-25 | 2025-03-21 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-24 | 2025-03-20 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-21 | 2025-03-19 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-20 | 2025-03-18 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-19 | 2025-03-17 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-18 | 2025-03-14 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-17 | 2025-03-13 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-14 | 2025-03-12 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-13 | 2025-03-11 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-12 | 2025-03-10 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-11 | 2025-03-07 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-10 | 2025-03-06 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-07 | 2025-03-05 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-03-06 | 2025-03-04 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-05 | 2025-03-03 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-04 | 2025-02-28 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-03-03 | 2025-02-27 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-02-28 | 2025-02-26 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-02-27 | 2025-02-25 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-26 | 2025-02-24 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-25 | 2025-02-21 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-24 | 2025-02-20 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-02-21 | 2025-02-19 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-20 | 2025-02-18 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-19 | 2025-02-17 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-02-18 | 2025-02-14 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-17 | 2025-02-13 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-14 | 2025-02-12 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-02-13 | 2025-02-11 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-02-12 | 2025-02-10 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-02-11 | 2025-02-07 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-10 | 2025-02-06 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-02-07 | 2025-02-05 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-02-06 | 2025-02-04 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-02-05 | 2025-02-03 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-02-04 | 2025-01-28 | 0.567 | 198,247 | +0 | 0.01% | 112,320 |
| 2025-02-03 | 2025-01-24 | 0.556 | 198,247 | +0 | 0.01% | 110,160 |
| 2025-01-27 | 2025-01-23 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-24 | 2025-01-22 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-23 | 2025-01-21 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2025-01-22 | 2025-01-20 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-21 | 2025-01-17 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-20 | 2025-01-16 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-17 | 2025-01-15 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-16 | 2025-01-14 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-15 | 2025-01-13 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-14 | 2025-01-10 | 0.621 | 198,247 | +0 | 0.01% | 123,120 |
| 2025-01-13 | 2025-01-09 | 0.621 | 198,247 | +0 | 0.01% | 123,120 |
| 2025-01-10 | 2025-01-08 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-01-09 | 2025-01-07 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-01-08 | 2025-01-06 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-07 | 2025-01-03 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2025-01-06 | 2025-01-02 | 0.610 | 198,247 | +0 | 0.01% | 120,960 |
| 2025-01-03 | 2024-12-31 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2025-01-02 | 2024-12-27 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2024-12-30 | 2024-12-24 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2024-12-27 | 2024-12-20 | 0.567 | 198,247 | +0 | 0.01% | 112,320 |
| 2024-12-23 | 2024-12-19 | 0.567 | 198,247 | +0 | 0.01% | 112,320 |
| 2024-12-20 | 2024-12-18 | 0.567 | 198,247 | +0 | 0.01% | 112,320 |
| 2024-12-19 | 2024-12-17 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2024-12-18 | 2024-12-16 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2024-12-17 | 2024-12-13 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2024-12-16 | 2024-12-12 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2024-12-13 | 2024-12-11 | 0.599 | 198,247 | +0 | 0.01% | 118,800 |
| 2024-12-12 | 2024-12-10 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2024-12-11 | 2024-12-09 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2024-12-10 | 2024-12-06 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2024-12-09 | 2024-12-05 | 0.588 | 198,247 | +0 | 0.01% | 116,640 |
| 2024-12-06 | 2024-12-04 | 0.621 | 198,247 | +0 | 0.01% | 123,120 |
| 2024-12-05 | 2024-12-03 | 0.577 | 198,247 | +0 | 0.01% | 114,480 |
| 2024-12-04 | 2024-12-02 | 0.567 | 198,247 | +0 | 0.01% | 112,320 |
| 2024-12-03 | 2024-11-29 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-12-02 | 2024-11-28 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-11-29 | 2024-11-27 | 0.479 | 198,247 | +0 | 0.01% | 95,040 |
| 2024-11-28 | 2024-11-26 | 0.479 | 198,247 | +0 | 0.01% | 95,040 |
| 2024-11-27 | 2024-11-25 | 0.490 | 198,247 | +0 | 0.01% | 97,200 |
| 2024-11-26 | 2024-11-22 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-11-25 | 2024-11-21 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-11-22 | 2024-11-20 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-11-21 | 2024-11-19 | 0.501 | 198,247 | +0 | 0.01% | 99,360 |
| 2024-11-20 | 2024-11-18 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-11-19 | 2024-11-15 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-11-18 | 2024-11-14 | 0.501 | 198,247 | +0 | 0.01% | 99,360 |
| 2024-11-15 | 2024-11-13 | 0.501 | 198,247 | +0 | 0.01% | 99,360 |
| 2024-11-14 | 2024-11-12 | 0.501 | 198,247 | +0 | 0.01% | 99,360 |
| 2024-11-13 | 2024-11-11 | 0.507 | 198,247 | +0 | 0.01% | 100,440 |
| 2024-11-12 | 2024-11-08 | 0.507 | 198,247 | +0 | 0.01% | 100,440 |
| 2024-11-11 | 2024-11-07 | 0.507 | 198,247 | +0 | 0.01% | 100,440 |
| 2024-11-08 | 2024-11-06 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-11-07 | 2024-11-05 | 0.501 | 198,247 | +0 | 0.01% | 99,360 |
| 2024-11-06 | 2024-11-04 | 0.490 | 198,247 | +0 | 0.01% | 97,200 |
| 2024-11-05 | 2024-11-01 | 0.490 | 198,247 | +0 | 0.01% | 97,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-11-01 | 2024-10-30 | 0.528 | 198,247 | +0 | 0.01% | 104,760 |
| 2024-10-31 | 2024-10-29 | 0.528 | 198,247 | +0 | 0.01% | 104,760 |
| 2024-10-30 | 2024-10-28 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-10-29 | 2024-10-25 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-10-28 | 2024-10-24 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-10-25 | 2024-10-23 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-10-24 | 2024-10-22 | 0.507 | 198,247 | +0 | 0.01% | 100,440 |
| 2024-10-23 | 2024-10-21 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-10-22 | 2024-10-18 | 0.490 | 198,247 | +0 | 0.01% | 97,200 |
| 2024-10-21 | 2024-10-17 | 0.501 | 198,247 | +0 | 0.01% | 99,360 |
| 2024-10-18 | 2024-10-16 | 0.490 | 198,247 | +0 | 0.01% | 97,200 |
| 2024-10-17 | 2024-10-15 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-10-16 | 2024-10-14 | 0.496 | 198,247 | +0 | 0.01% | 98,280 |
| 2024-10-15 | 2024-10-10 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-10-14 | 2024-10-09 | 0.479 | 198,247 | +0 | 0.01% | 95,040 |
| 2024-10-10 | 2024-10-08 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-10-09 | 2024-10-07 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-10-08 | 2024-10-04 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-10-07 | 2024-10-03 | 0.501 | 198,247 | +0 | 0.01% | 99,360 |
| 2024-10-04 | 2024-10-02 | 0.512 | 198,247 | +0 | 0.01% | 101,520 |
| 2024-10-03 | 2024-09-30 | 0.479 | 198,247 | +0 | 0.01% | 95,040 |
| 2024-10-02 | 2024-09-27 | 0.474 | 198,247 | +0 | 0.01% | 93,960 |
| 2024-09-30 | 2024-09-26 | 0.490 | 198,247 | +0 | 0.01% | 97,200 |
| 2024-09-27 | 2024-09-25 | 0.485 | 198,247 | +0 | 0.01% | 96,120 |
| 2024-09-26 | 2024-09-24 | 0.463 | 198,247 | +0 | 0.01% | 91,800 |
| 2024-09-25 | 2024-09-23 | 0.463 | 198,247 | +0 | 0.01% | 91,800 |
| 2024-09-24 | 2024-09-20 | 0.447 | 198,247 | +0 | 0.01% | 88,560 |
| 2024-09-23 | 2024-09-19 | 0.452 | 198,247 | +0 | 0.01% | 89,640 |
| 2024-09-20 | 2024-09-17 | 0.441 | 198,247 | +0 | 0.01% | 87,480 |
| 2024-09-19 | 2024-09-16 | 0.441 | 198,247 | +0 | 0.01% | 87,480 |
| 2024-09-17 | 2024-09-13 | 0.441 | 198,247 | +0 | 0.01% | 87,480 |
| 2024-09-16 | 2024-09-12 | 0.447 | 198,247 | +0 | 0.01% | 88,560 |
| 2024-09-13 | 2024-09-11 | 0.447 | 198,247 | +0 | 0.01% | 88,560 |
| 2024-09-12 | 2024-09-10 | 0.452 | 198,247 | +0 | 0.01% | 89,640 |
| 2024-09-11 | 2024-09-09 | 0.452 | 198,247 | +0 | 0.01% | 89,640 |
| 2024-09-10 | 2024-09-05 | 0.452 | 198,247 | +0 | 0.01% | 89,640 |
| 2024-09-09 | 2024-09-04 | 0.452 | 198,247 | +0 | 0.01% | 89,640 |
| 2024-09-05 | 2024-09-03 | 0.452 | 198,247 | +0 | 0.01% | 89,640 |
| 2024-09-04 | 2024-09-02 | 0.447 | 198,247 | +0 | 0.01% | 88,560 |
| 2024-09-03 | 2024-08-30 | 0.552 | 198,247 | +0 | 0.01% | 109,350 |
| 2024-09-02 | 2024-08-29 | 0.564 | 198,247 | +22,028 | 0.01% | 111,780 |
| 2024-08-30 | 2024-08-28 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-29 | 2024-08-27 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-28 | 2024-08-26 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-27 | 2024-08-23 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-26 | 2024-08-22 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-23 | 2024-08-21 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-22 | 2024-08-20 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-21 | 2024-08-19 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-20 | 2024-08-16 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-19 | 2024-08-15 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-16 | 2024-08-14 | 0.552 | 176,219 | +0 | 0.01% | 97,200 |
| 2024-08-15 | 2024-08-13 | 0.552 | 176,219 | +0 | 0.01% | 97,200 |
| 2024-08-14 | 2024-08-12 | 0.545 | 176,219 | +0 | 0.01% | 96,120 |
| 2024-08-13 | 2024-08-09 | 0.545 | 176,219 | +0 | 0.01% | 96,120 |
| 2024-08-12 | 2024-08-08 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-09 | 2024-08-07 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-08 | 2024-08-06 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-08-07 | 2024-08-05 | 0.558 | 176,219 | +0 | 0.01% | 98,280 |
| 2024-08-06 | 2024-08-02 | 0.570 | 176,219 | +0 | 0.01% | 100,440 |
| 2024-08-05 | 2024-08-01 | 0.558 | 176,219 | +0 | 0.01% | 98,280 |
| 2024-08-02 | 2024-07-31 | 0.558 | 176,219 | +0 | 0.01% | 98,280 |
| 2024-08-01 | 2024-07-30 | 0.552 | 176,219 | +0 | 0.01% | 97,200 |
| 2024-07-31 | 2024-07-29 | 0.558 | 176,219 | +0 | 0.01% | 98,280 |
| 2024-07-30 | 2024-07-26 | 0.564 | 176,219 | +0 | 0.01% | 99,360 |
| 2024-07-29 | 2024-07-25 | 0.552 | 176,219 | +0 | 0.01% | 97,200 |
| 2024-07-26 | 2024-07-24 | 0.552 | 176,219 | +0 | 0.01% | 97,200 |
| 2024-07-25 | 2024-07-23 | 0.545 | 176,219 | +0 | 0.01% | 96,120 |
| 2024-07-24 | 2024-07-22 | 0.527 | 176,219 | +0 | 0.01% | 92,880 |
| 2024-07-23 | 2024-07-19 | 0.527 | 176,219 | +0 | 0.01% | 92,880 |
| 2024-07-22 | 2024-07-18 | 0.515 | 176,219 | +0 | 0.01% | 90,720 |
| 2024-07-19 | 2024-07-17 | 0.515 | 176,219 | +0 | 0.01% | 90,720 |
| 2024-07-18 | 2024-07-16 | 0.515 | 176,219 | +0 | 0.01% | 90,720 |
| 2024-07-17 | 2024-07-15 | 0.509 | 176,219 | +0 | 0.01% | 89,640 |
| 2024-07-16 | 2024-07-12 | 0.509 | 176,219 | +0 | 0.01% | 89,640 |
| 2024-07-15 | 2024-07-11 | 0.509 | 176,219 | +0 | 0.01% | 89,640 |
| 2024-07-12 | 2024-07-10 | 0.545 | 176,219 | +0 | 0.01% | 96,120 |
| 2024-07-11 | 2024-07-09 | 0.545 | 176,219 | +0 | 0.01% | 96,120 |
| 2024-07-10 | 2024-07-08 | 0.545 | 176,219 | +0 | 0.01% | 96,120 |
| 2024-07-09 | 2024-07-05 | 0.539 | 176,219 | +0 | 0.01% | 95,040 |
| 2024-07-08 | 2024-07-04 | 0.539 | 176,219 | +0 | 0.01% | 95,040 |
| 2024-07-05 | 2024-07-03 | 0.545 | 176,219 | +0 | 0.01% | 96,120 |
| 2024-07-04 | 2024-07-02 | 0.521 | 176,219 | +0 | 0.01% | 91,800 |
| 2024-07-03 | 2024-06-28 | 0.521 | 176,219 | +0 | 0.01% | 91,800 |
| 2024-07-02 | 2024-06-27 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-06-28 | 2024-06-26 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-06-27 | 2024-06-25 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-26 | 2024-06-24 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-25 | 2024-06-21 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-24 | 2024-06-20 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-21 | 2024-06-19 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-20 | 2024-06-18 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-19 | 2024-06-17 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-06-18 | 2024-06-14 | 0.509 | 176,219 | +0 | 0.01% | 89,640 |
| 2024-06-17 | 2024-06-13 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-14 | 2024-06-12 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-13 | 2024-06-11 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-12 | 2024-06-07 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-11 | 2024-06-06 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-07 | 2024-06-05 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-06 | 2024-06-04 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-05 | 2024-06-03 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-04 | 2024-05-31 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-06-03 | 2024-05-30 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-31 | 2024-05-29 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-30 | 2024-05-28 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-29 | 2024-05-27 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-28 | 2024-05-24 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-27 | 2024-05-23 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-24 | 2024-05-22 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-23 | 2024-05-21 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-22 | 2024-05-20 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2024-05-21 | 2024-05-17 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2024-05-20 | 2024-05-16 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-05-17 | 2024-05-14 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2024-05-16 | 2024-05-13 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-14 | 2024-05-10 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-10 | 2024-05-08 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-09 | 2024-05-07 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-08 | 2024-05-06 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-07 | 2024-05-03 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-06 | 2024-05-02 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-03 | 2024-04-30 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-05-02 | 2024-04-29 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-30 | 2024-04-26 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-29 | 2024-04-25 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-26 | 2024-04-24 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-25 | 2024-04-23 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2024-04-24 | 2024-04-22 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-23 | 2024-04-19 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-22 | 2024-04-18 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-19 | 2024-04-17 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2024-04-18 | 2024-04-16 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-17 | 2024-04-15 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2024-04-16 | 2024-04-12 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2024-04-15 | 2024-04-11 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2024-04-12 | 2024-04-10 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2024-04-11 | 2024-04-09 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-04-10 | 2024-04-08 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-04-09 | 2024-04-05 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-04-08 | 2024-04-03 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-04-05 | 2024-04-02 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-03 | 2024-03-28 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-04-02 | 2024-03-27 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-03-28 | 2024-03-26 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-03-27 | 2024-03-25 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-03-26 | 2024-03-22 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2024-03-25 | 2024-03-21 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-03-22 | 2024-03-20 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-03-21 | 2024-03-19 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-03-20 | 2024-03-18 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-19 | 2024-03-15 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-18 | 2024-03-14 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-15 | 2024-03-13 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-14 | 2024-03-12 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-13 | 2024-03-11 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-12 | 2024-03-08 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-11 | 2024-03-07 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-08 | 2024-03-06 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-07 | 2024-03-05 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-06 | 2024-03-04 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-05 | 2024-03-01 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-04 | 2024-02-29 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-03-01 | 2024-02-28 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2024-02-29 | 2024-02-27 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2024-02-28 | 2024-02-26 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2024-02-27 | 2024-02-23 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-02-26 | 2024-02-22 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-02-23 | 2024-02-21 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2024-02-22 | 2024-02-20 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2024-02-21 | 2024-02-19 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2024-02-20 | 2024-02-16 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-02-19 | 2024-02-15 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-16 | 2024-02-14 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-15 | 2024-02-09 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-14 | 2024-02-07 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-08 | 2024-02-06 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-07 | 2024-02-05 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-06 | 2024-02-02 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-05 | 2024-02-01 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-02 | 2024-01-31 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-02-01 | 2024-01-30 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-01-31 | 2024-01-29 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-01-30 | 2024-01-26 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2024-01-29 | 2024-01-25 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2024-01-26 | 2024-01-24 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2024-01-25 | 2024-01-23 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2024-01-24 | 2024-01-22 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2024-01-23 | 2024-01-19 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2024-01-22 | 2024-01-18 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2024-01-19 | 2024-01-17 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-01-18 | 2024-01-16 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-01-17 | 2024-01-15 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2024-01-16 | 2024-01-12 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2024-01-15 | 2024-01-11 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2024-01-12 | 2024-01-10 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-01-11 | 2024-01-09 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-01-10 | 2024-01-08 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2024-01-09 | 2024-01-05 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2024-01-08 | 2024-01-04 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2024-01-05 | 2024-01-03 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2024-01-04 | 2024-01-02 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2024-01-03 | 2023-12-29 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2024-01-02 | 2023-12-28 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-12-29 | 2023-12-27 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-12-28 | 2023-12-22 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2023-12-27 | 2023-12-21 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-12-22 | 2023-12-20 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-12-21 | 2023-12-19 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-12-20 | 2023-12-18 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-12-19 | 2023-12-15 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-12-18 | 2023-12-14 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-12-15 | 2023-12-13 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-12-14 | 2023-12-12 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2023-12-13 | 2023-12-11 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2023-12-12 | 2023-12-08 | 0.466 | 176,219 | +0 | 0.01% | 82,080 |
| 2023-12-11 | 2023-12-07 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2023-12-08 | 2023-12-06 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-12-07 | 2023-12-05 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-12-06 | 2023-12-04 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-12-05 | 2023-12-01 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-12-04 | 2023-11-30 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-12-01 | 2023-11-29 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-11-30 | 2023-11-28 | 0.447 | 176,219 | +0 | 0.01% | 78,840 |
| 2023-11-29 | 2023-11-27 | 0.441 | 176,219 | +0 | 0.01% | 77,760 |
| 2023-11-28 | 2023-11-24 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-11-27 | 2023-11-23 | 0.454 | 176,219 | +0 | 0.01% | 79,920 |
| 2023-11-24 | 2023-11-22 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-23 | 2023-11-21 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-22 | 2023-11-20 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-21 | 2023-11-17 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-20 | 2023-11-16 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-17 | 2023-11-15 | 0.435 | 176,219 | +0 | 0.01% | 76,680 |
| 2023-11-16 | 2023-11-14 | 0.435 | 176,219 | +0 | 0.01% | 76,680 |
| 2023-11-15 | 2023-11-13 | 0.435 | 176,219 | +0 | 0.01% | 76,680 |
| 2023-11-14 | 2023-11-10 | 0.435 | 176,219 | +0 | 0.01% | 76,680 |
| 2023-11-13 | 2023-11-09 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2023-11-10 | 2023-11-08 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2023-11-09 | 2023-11-07 | 0.484 | 176,219 | +0 | 0.01% | 85,320 |
| 2023-11-08 | 2023-11-06 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-07 | 2023-11-03 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-06 | 2023-11-02 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-03 | 2023-11-01 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-02 | 2023-10-31 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-11-01 | 2023-10-30 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-31 | 2023-10-27 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-30 | 2023-10-26 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-27 | 2023-10-25 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-26 | 2023-10-24 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-25 | 2023-10-20 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-24 | 2023-10-19 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-20 | 2023-10-18 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-19 | 2023-10-17 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-18 | 2023-10-16 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-17 | 2023-10-13 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-16 | 2023-10-12 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-13 | 2023-10-11 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-12 | 2023-10-10 | 0.478 | 176,219 | +0 | 0.01% | 84,240 |
| 2023-10-11 | 2023-10-09 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-10-10 | 2023-10-06 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-10-09 | 2023-10-05 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-10-06 | 2023-10-04 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-10-05 | 2023-10-03 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-10-04 | 2023-09-29 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-10-03 | 2023-09-28 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2023-09-29 | 2023-09-27 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2023-09-28 | 2023-09-26 | 0.460 | 176,219 | +0 | 0.01% | 81,000 |
| 2023-09-27 | 2023-09-25 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-26 | 2023-09-22 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-25 | 2023-09-21 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-22 | 2023-09-20 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-21 | 2023-09-19 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-20 | 2023-09-18 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-19 | 2023-09-15 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-18 | 2023-09-14 | 0.490 | 176,219 | +0 | 0.01% | 86,400 |
| 2023-09-15 | 2023-09-13 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2023-09-14 | 2023-09-12 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2023-09-13 | 2023-09-11 | 0.472 | 176,219 | +0 | 0.01% | 83,160 |
| 2023-09-12 | 2023-09-07 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2023-09-11 | 2023-09-06 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2023-09-07 | 2023-09-05 | 0.496 | 176,219 | +0 | 0.01% | 87,480 |
| 2023-09-06 | 2023-09-04 | 0.515 | 176,219 | +0 | 0.01% | 90,720 |
| 2023-09-05 | 2023-08-31 | 0.503 | 176,219 | +0 | 0.01% | 88,560 |
| 2023-09-04 | 2023-08-30 | 0.621 | 176,219 | +0 | 0.01% | 109,350 |
| 2023-08-31 | 2023-08-29 | 0.614 | 176,219 | +19,580 | 0.01% | 108,135 |
| 2023-08-30 | 2023-08-28 | 0.607 | 156,639 | +0 | 0.01% | 95,040 |
| 2023-08-29 | 2023-08-25 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-08-28 | 2023-08-24 | 0.579 | 156,639 | +0 | 0.01% | 90,720 |
| 2023-08-25 | 2023-08-23 | 0.579 | 156,639 | +0 | 0.01% | 90,720 |
| 2023-08-24 | 2023-08-22 | 0.600 | 156,639 | +0 | 0.01% | 93,960 |
| 2023-08-23 | 2023-08-21 | 0.600 | 156,639 | +0 | 0.01% | 93,960 |
| 2023-08-22 | 2023-08-18 | 0.600 | 156,639 | +0 | 0.01% | 93,960 |
| 2023-08-21 | 2023-08-17 | 0.600 | 156,639 | +0 | 0.01% | 93,960 |
| 2023-08-18 | 2023-08-16 | 0.579 | 156,639 | +0 | 0.01% | 90,720 |
| 2023-08-17 | 2023-08-15 | 0.621 | 156,639 | +0 | 0.01% | 97,200 |
| 2023-08-16 | 2023-08-14 | 0.621 | 156,639 | +0 | 0.01% | 97,200 |
| 2023-08-15 | 2023-08-11 | 0.614 | 156,639 | +0 | 0.01% | 96,120 |
| 2023-08-14 | 2023-08-10 | 0.614 | 156,639 | +0 | 0.01% | 96,120 |
| 2023-08-11 | 2023-08-09 | 0.614 | 156,639 | +0 | 0.01% | 96,120 |
| 2023-08-10 | 2023-08-08 | 0.614 | 156,639 | +0 | 0.01% | 96,120 |
| 2023-08-09 | 2023-08-07 | 0.614 | 156,639 | +0 | 0.01% | 96,120 |
| 2023-08-08 | 2023-08-04 | 0.614 | 156,639 | +0 | 0.01% | 96,120 |
| 2023-08-07 | 2023-08-03 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-08-04 | 2023-08-02 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-08-03 | 2023-08-01 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-08-02 | 2023-07-31 | 0.607 | 156,639 | +0 | 0.01% | 95,040 |
| 2023-08-01 | 2023-07-28 | 0.607 | 156,639 | +0 | 0.01% | 95,040 |
| 2023-07-31 | 2023-07-27 | 0.607 | 156,639 | +0 | 0.01% | 95,040 |
| 2023-07-28 | 2023-07-26 | 0.607 | 156,639 | +0 | 0.01% | 95,040 |
| 2023-07-27 | 2023-07-25 | 0.607 | 156,639 | +0 | 0.01% | 95,040 |
| 2023-07-26 | 2023-07-24 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-07-25 | 2023-07-21 | 0.607 | 156,639 | +0 | 0.01% | 95,040 |
| 2023-07-24 | 2023-07-20 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-07-21 | 2023-07-19 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-07-20 | 2023-07-18 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-07-19 | 2023-07-14 | 0.586 | 156,639 | +0 | 0.01% | 91,800 |
| 2023-07-18 | 2023-07-13 | 0.572 | 156,639 | +0 | 0.01% | 89,640 |
| 2023-07-14 | 2023-07-12 | 0.572 | 156,639 | +0 | 0.01% | 89,640 |
| 2023-07-13 | 2023-07-11 | 0.572 | 156,639 | +0 | 0.01% | 89,640 |
| 2023-07-12 | 2023-07-10 | 0.572 | 156,639 | +0 | 0.01% | 89,640 |
| 2023-07-11 | 2023-07-07 | 0.572 | 156,639 | +0 | 0.01% | 89,640 |
| 2023-07-10 | 2023-07-06 | 0.572 | 156,639 | +0 | 0.01% | 89,640 |
| 2023-07-07 | 2023-07-05 | 0.572 | 156,639 | +0 | 0.01% | 89,640 |
| 2023-07-06 | 2023-07-04 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-07-05 | 2023-07-03 | 0.593 | 156,639 | +0 | 0.01% | 92,880 |
| 2023-07-04 | 2023-06-30 | 0.558 | 156,639 | +0 | 0.01% | 87,480 |
| 2023-07-03 | 2023-06-29 | 0.552 | 156,639 | +0 | 0.01% | 86,400 |
| 2023-06-30 | 2023-06-28 | 0.558 | 156,639 | +0 | 0.01% | 87,480 |
| 2023-06-29 | 2023-06-27 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-06-28 | 2023-06-26 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-06-27 | 2023-06-23 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-06-26 | 2023-06-21 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-06-23 | 2023-06-20 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-06-21 | 2023-06-19 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-06-20 | 2023-06-16 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-06-19 | 2023-06-15 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-16 | 2023-06-14 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-06-15 | 2023-06-13 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-14 | 2023-06-12 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-13 | 2023-06-09 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-12 | 2023-06-08 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-09 | 2023-06-07 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-08 | 2023-06-06 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-07 | 2023-06-05 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-06-06 | 2023-06-02 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-06-05 | 2023-06-01 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-06-02 | 2023-05-31 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-06-01 | 2023-05-30 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-05-31 | 2023-05-29 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-05-30 | 2023-05-25 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-05-29 | 2023-05-24 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-05-25 | 2023-05-23 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-05-24 | 2023-05-22 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-05-23 | 2023-05-19 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-05-22 | 2023-05-18 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-05-19 | 2023-05-17 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-05-18 | 2023-05-16 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-05-17 | 2023-05-15 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-05-16 | 2023-05-12 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-05-15 | 2023-05-11 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-05-12 | 2023-05-10 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-05-11 | 2023-05-09 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-05-10 | 2023-05-08 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-05-09 | 2023-05-05 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-05-08 | 2023-05-04 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-05-05 | 2023-05-03 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-05-04 | 2023-05-02 | 0.538 | 156,639 | +0 | 0.01% | 84,240 |
| 2023-05-03 | 2023-04-28 | 0.545 | 156,639 | +0 | 0.01% | 85,320 |
| 2023-05-02 | 2023-04-27 | 0.545 | 156,639 | +0 | 0.01% | 85,320 |
| 2023-04-28 | 2023-04-26 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-27 | 2023-04-25 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-26 | 2023-04-24 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-25 | 2023-04-21 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-24 | 2023-04-20 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-04-21 | 2023-04-19 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-20 | 2023-04-18 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-19 | 2023-04-17 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-04-18 | 2023-04-14 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-17 | 2023-04-13 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-14 | 2023-04-12 | 0.531 | 156,639 | +0 | 0.01% | 83,160 |
| 2023-04-13 | 2023-04-11 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-04-12 | 2023-04-06 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-04-11 | 2023-04-04 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-04-06 | 2023-04-03 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-04-04 | 2023-03-31 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-04-03 | 2023-03-30 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-03-31 | 2023-03-29 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-03-30 | 2023-03-28 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-03-29 | 2023-03-27 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-03-28 | 2023-03-24 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-03-27 | 2023-03-23 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-03-24 | 2023-03-22 | 0.524 | 156,639 | +0 | 0.01% | 82,080 |
| 2023-03-23 | 2023-03-21 | 0.517 | 156,639 | +0 | 0.01% | 81,000 |
| 2023-03-22 | 2023-03-20 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-03-21 | 2023-03-17 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-03-20 | 2023-03-16 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2023-03-17 | 2023-03-15 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2023-03-16 | 2023-03-14 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-03-15 | 2023-03-13 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-03-14 | 2023-03-10 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-03-13 | 2023-03-09 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-03-10 | 2023-03-08 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-03-09 | 2023-03-07 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-03-08 | 2023-03-06 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2023-03-07 | 2023-03-03 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2023-03-06 | 2023-03-02 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2023-03-03 | 2023-03-01 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-03-02 | 2023-02-28 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-03-01 | 2023-02-27 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-28 | 2023-02-24 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-27 | 2023-02-23 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-24 | 2023-02-22 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-23 | 2023-02-21 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-22 | 2023-02-20 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-21 | 2023-02-17 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-20 | 2023-02-16 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-17 | 2023-02-15 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-16 | 2023-02-14 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-15 | 2023-02-13 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-14 | 2023-02-10 | 0.476 | 156,639 | +0 | 0.01% | 74,520 |
| 2023-02-13 | 2023-02-09 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2023-02-10 | 2023-02-08 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2023-02-09 | 2023-02-07 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-08 | 2023-02-06 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-07 | 2023-02-03 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-06 | 2023-02-02 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-03 | 2023-02-01 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-02 | 2023-01-31 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-02-01 | 2023-01-30 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-01-31 | 2023-01-27 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-01-30 | 2023-01-26 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-01-27 | 2023-01-20 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-01-26 | 2023-01-19 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-01-20 | 2023-01-18 | 0.483 | 156,639 | +0 | 0.01% | 75,600 |
| 2023-01-19 | 2023-01-17 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2023-01-18 | 2023-01-16 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-01-17 | 2023-01-13 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2023-01-16 | 2023-01-12 | 0.462 | 156,639 | +0 | 0.01% | 72,360 |
| 2023-01-13 | 2023-01-11 | 0.462 | 156,639 | +0 | 0.01% | 72,360 |
| 2023-01-12 | 2023-01-10 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2023-01-11 | 2023-01-09 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2023-01-10 | 2023-01-06 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2023-01-09 | 2023-01-05 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2023-01-06 | 2023-01-04 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2023-01-05 | 2023-01-03 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2023-01-04 | 2022-12-30 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2023-01-03 | 2022-12-29 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-30 | 2022-12-28 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-29 | 2022-12-23 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-28 | 2022-12-22 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-23 | 2022-12-21 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2022-12-22 | 2022-12-20 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2022-12-21 | 2022-12-19 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2022-12-20 | 2022-12-16 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2022-12-19 | 2022-12-15 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2022-12-16 | 2022-12-14 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2022-12-15 | 2022-12-13 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-14 | 2022-12-12 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-13 | 2022-12-09 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-12 | 2022-12-08 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-09 | 2022-12-07 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-08 | 2022-12-06 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-12-07 | 2022-12-05 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-12-06 | 2022-12-02 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-05 | 2022-12-01 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-12-02 | 2022-11-30 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-12-01 | 2022-11-29 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-11-30 | 2022-11-28 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-11-29 | 2022-11-25 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-11-28 | 2022-11-24 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-11-25 | 2022-11-23 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-24 | 2022-11-22 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-23 | 2022-11-21 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-22 | 2022-11-18 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-21 | 2022-11-17 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-18 | 2022-11-16 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-17 | 2022-11-15 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-16 | 2022-11-14 | 0.427 | 156,639 | +0 | 0.01% | 66,960 |
| 2022-11-15 | 2022-11-11 | 0.427 | 156,639 | +0 | 0.01% | 66,960 |
| 2022-11-14 | 2022-11-10 | 0.414 | 156,639 | +0 | 0.01% | 64,800 |
| 2022-11-11 | 2022-11-09 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-11-10 | 2022-11-08 | 0.441 | 156,639 | +0 | 0.01% | 69,120 |
| 2022-11-09 | 2022-11-07 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-08 | 2022-11-04 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-07 | 2022-11-03 | 0.427 | 156,639 | +0 | 0.01% | 66,960 |
| 2022-11-04 | 2022-11-02 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-03 | 2022-11-01 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-02 | 2022-10-31 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-11-01 | 2022-10-28 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-10-31 | 2022-10-27 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-10-28 | 2022-10-26 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-10-27 | 2022-10-25 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-10-26 | 2022-10-24 | 0.434 | 156,639 | +0 | 0.01% | 68,040 |
| 2022-10-25 | 2022-10-21 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-24 | 2022-10-20 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-21 | 2022-10-19 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-20 | 2022-10-18 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-19 | 2022-10-17 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-18 | 2022-10-14 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-17 | 2022-10-13 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-14 | 2022-10-12 | 0.448 | 156,639 | +0 | 0.01% | 70,200 |
| 2022-10-13 | 2022-10-11 | 0.455 | 156,639 | +0 | 0.01% | 71,280 |
| 2022-10-12 | 2022-10-10 | 0.462 | 156,639 | +0 | 0.01% | 72,360 |
| 2022-10-11 | 2022-10-07 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2022-10-10 | 2022-10-06 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2022-10-07 | 2022-10-05 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2022-10-06 | 2022-10-03 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2022-10-05 | 2022-09-30 | 0.469 | 156,639 | +0 | 0.01% | 73,440 |
| 2022-10-03 | 2022-09-29 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2022-09-30 | 2022-09-28 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2022-09-29 | 2022-09-27 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-28 | 2022-09-26 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-27 | 2022-09-23 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-26 | 2022-09-22 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-23 | 2022-09-21 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-22 | 2022-09-20 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-21 | 2022-09-19 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-20 | 2022-09-16 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-19 | 2022-09-15 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-16 | 2022-09-14 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-15 | 2022-09-13 | 0.531 | 156,639 | +0 | 0.01% | 83,160 |
| 2022-09-14 | 2022-09-09 | 0.510 | 156,639 | +0 | 0.01% | 79,920 |
| 2022-09-13 | 2022-09-08 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2022-09-09 | 2022-09-07 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2022-09-08 | 2022-09-06 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2022-09-07 | 2022-09-05 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2022-09-06 | 2022-09-02 | 0.503 | 156,639 | +0 | 0.01% | 78,840 |
| 2022-09-05 | 2022-09-01 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2022-09-02 | 2022-08-31 | 0.496 | 156,639 | +0 | 0.01% | 77,760 |
| 2022-09-01 | 2022-08-30 | 0.490 | 156,639 | +0 | 0.01% | 76,680 |
| 2022-08-31 | 2022-08-29 | 0.577 | 156,639 | +0 | 0.01% | 90,407 |
| 2022-08-30 | 2022-08-26 | 0.577 | 156,639 | +14,427 | 0.01% | 90,407 |
| 2022-08-29 | 2022-08-25 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-26 | 2022-08-24 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-25 | 2022-08-23 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-24 | 2022-08-22 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-23 | 2022-08-19 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-22 | 2022-08-18 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-19 | 2022-08-17 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-18 | 2022-08-16 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-17 | 2022-08-15 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-16 | 2022-08-12 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-15 | 2022-08-11 | 0.585 | 142,212 | +0 | 0.01% | 83,160 |
| 2022-08-12 | 2022-08-10 | 0.570 | 142,212 | +0 | 0.01% | 81,000 |
| 2022-08-11 | 2022-08-09 | 0.570 | 142,212 | +0 | 0.01% | 81,000 |
| 2022-08-10 | 2022-08-08 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-08-09 | 2022-08-05 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-08-08 | 2022-08-04 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-08-05 | 2022-08-03 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-08-04 | 2022-08-02 | 0.554 | 142,212 | +0 | 0.01% | 78,840 |
| 2022-08-03 | 2022-08-01 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-08-02 | 2022-07-29 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-08-01 | 2022-07-28 | 0.562 | 142,212 | +0 | 0.01% | 79,920 |
| 2022-07-29 | 2022-07-27 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-07-28 | 2022-07-26 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-07-27 | 2022-07-25 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-07-26 | 2022-07-22 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-07-25 | 2022-07-21 | 0.577 | 142,212 | +0 | 0.01% | 82,080 |
| 2022-07-22 | 2022-07-20 | 0.585 | 142,212 | +0 | 0.01% | 83,160 |
| 2022-07-21 | 2022-07-19 | 0.585 | 142,212 | +0 | 0.01% | 83,160 |
| 2022-07-20 | 2022-07-18 | 0.592 | 142,212 | +0 | 0.01% | 84,240 |
| 2022-07-19 | 2022-07-15 | 0.592 | 142,212 | +0 | 0.01% | 84,240 |
| 2022-07-18 | 2022-07-14 | 0.592 | 142,212 | +0 | 0.01% | 84,240 |
| 2022-07-15 | 2022-07-13 | 0.592 | 142,212 | +0 | 0.01% | 84,240 |
| 2022-07-14 | 2022-07-12 | 0.592 | 142,212 | +0 | 0.01% | 84,240 |
| 2022-07-13 | 2022-07-11 | 0.592 | 142,212 | +0 | 0.01% | 84,240 |
| 2022-07-12 | 2022-07-08 | 0.600 | 142,212 | +0 | 0.01% | 85,320 |
| 2022-07-11 | 2022-07-07 | 0.608 | 142,212 | +0 | 0.01% | 86,400 |
| 2022-07-08 | 2022-07-06 | 0.608 | 142,212 | +0 | 0.01% | 86,400 |
| 2022-07-07 | 2022-07-05 | 0.585 | 142,212 | +0 | 0.01% | 83,160 |
| 2022-07-06 | 2022-07-04 | 0.577 | 142,212 | +23,702 | 0.01% | 82,080 |
| 2021-10-19 | 2021-10-15 | 0.585 | 118,510 | +50,038 | 0.01% | 69,300 |
| 2021-08-30 | 2021-08-26 | 0.625 | 68,472 | +4,389 | 0.01% | 42,782 |
| 2021-07-08 | 2021-07-06 | 0.673 | 64,083 | +59,154 | 0.01% | 43,160 |
| 2021-07-07 | 2021-07-05 | 0.633 | 4,929 | +2,464 | 0.00% | 3,120 |
| 2019-09-05 | 2019-09-03 | 0.858 | 2,465 | +204 | 0.00% | 2,115 |
| 2018-09-06 | 2018-09-04 | 1.160 | 2,261 | +191 | 0.00% | 2,622 |
| 2018-08-07 | 2018-08-03 | 1.160 | 2,070 | -26,907 | 0.00% | 2,400 |
| 2018-06-27 | 2018-06-25 | 1.237 | 28,977 | +26,907 | 0.00% | 35,840 |
| 2017-11-07 | 2017-11-03 | 1.160 | 2,070 | -10,349 | 0.00% | 2,400 |
| 2017-09-05 | 2017-09-01 | 1.449 | 12,419 | +10,349 | 0.00% | 18,000 |
| 2017-08-24 | 2017-08-21 | 1.275 | 2,070 | -51,745 | 0.00% | 2,640 |
| 2017-08-22 | 2017-08-18 | 1.275 | 53,815 | +51,745 | 0.01% | 68,640 |
| 2017-05-31 | 2017-05-26 | 1.565 | 2,070 | -26,907 | 0.00% | 3,240 |
| 2017-05-09 | 2017-05-05 | 1.527 | 28,977 | -26,908 | 0.00% | 44,239 |
| 2017-04-19 | 2017-04-13 | 1.681 | 55,885 | +26,908 | 0.01% | 93,960 |
| 2017-04-18 | 2017-04-12 | 1.701 | 28,977 | -26,908 | 0.00% | 49,279 |
| 2017-04-13 | 2017-04-11 | 1.546 | 55,885 | +26,908 | 0.01% | 86,400 |
| 2017-02-28 | 2017-02-24 | 2.145 | 28,977 | +10,349 | 0.00% | 62,159 |
| 2017-02-27 | 2017-02-23 | 2.087 | 18,628 | -10,349 | 0.00% | 38,879 |
| 2017-02-23 | 2017-02-21 | 2.512 | 28,977 | +26,907 | 0.00% | 72,799 |
| 2017-02-22 | 2017-02-20 | 1.933 | 2,070 | 0.00% | 4,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy