History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-10-13 | 2025-10-09 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-10-10 | 2025-10-08 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-10-09 | 2025-10-06 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-10-08 | 2025-10-03 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-10-06 | 2025-10-02 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-10-03 | 2025-09-30 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-10-02 | 2025-09-29 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-30 | 2025-09-26 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-29 | 2025-09-25 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-26 | 2025-09-24 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-25 | 2025-09-23 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-24 | 2025-09-22 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-23 | 2025-09-19 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-22 | 2025-09-18 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-19 | 2025-09-17 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-18 | 2025-09-16 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-17 | 2025-09-15 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-16 | 2025-09-12 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-15 | 2025-09-11 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-12 | 2025-09-10 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-11 | 2025-09-09 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-10 | 2025-09-08 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-09 | 2025-09-05 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-08 | 2025-09-04 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-05 | 2025-09-03 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-04 | 2025-09-02 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-03 | 2025-09-01 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-02 | 2025-08-29 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-09-01 | 2025-08-28 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-29 | 2025-08-27 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-28 | 2025-08-26 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-27 | 2025-08-25 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-26 | 2025-08-22 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-25 | 2025-08-21 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-22 | 2025-08-20 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-21 | 2025-08-19 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-20 | 2025-08-18 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-19 | 2025-08-15 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-18 | 2025-08-14 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-15 | 2025-08-13 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-14 | 2025-08-12 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-13 | 2025-08-11 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-12 | 2025-08-08 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-11 | 2025-08-07 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-08 | 2025-08-06 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-07 | 2025-08-05 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-06 | 2025-08-04 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-05 | 2025-08-01 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-04 | 2025-07-31 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-08-01 | 2025-07-30 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-31 | 2025-07-29 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-30 | 2025-07-28 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-29 | 2025-07-25 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-28 | 2025-07-24 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-25 | 2025-07-23 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-24 | 2025-07-22 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-23 | 2025-07-21 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-22 | 2025-07-18 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-21 | 2025-07-17 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-18 | 2025-07-16 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-17 | 2025-07-15 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-16 | 2025-07-14 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-14 | 2025-07-10 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-11 | 2025-07-09 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-10 | 2025-07-08 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-09 | 2025-07-07 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-08 | 2025-07-04 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-07 | 2025-07-03 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-04 | 2025-07-02 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-03 | 2025-06-30 | 0.039 | 6,850,500 | +0 | 0.53% | 267,170 |
| 2025-07-02 | 2025-06-27 | 0.041 | 6,850,500 | +0 | 0.53% | 280,870 |
| 2025-06-30 | 2025-06-26 | 0.040 | 6,850,500 | +192,500 | 0.53% | 274,020 |
| 2025-06-26 | 2025-06-24 | 0.045 | 6,658,000 | +10,000 | 0.51% | 299,610 |
| 2025-06-19 | 2025-06-17 | 0.055 | 6,648,000 | -40,000 | 0.51% | 365,640 |
| 2025-06-17 | 2025-06-13 | 0.054 | 6,688,000 | -200,000 | 0.52% | 361,152 |
| 2025-06-16 | 2025-06-12 | 0.051 | 6,888,000 | -340,000 | 0.53% | 351,288 |
| 2025-06-12 | 2025-06-10 | 0.038 | 7,228,000 | -65,000 | 0.56% | 274,664 |
| 2025-06-11 | 2025-06-09 | 0.033 | 7,293,000 | +330,000 | 0.56% | 240,669 |
| 2025-05-21 | 2025-05-19 | 0.043 | 6,963,000 | -300,000 | 0.54% | 299,409 |
| 2025-05-02 | 2025-04-29 | 0.034 | 7,263,000 | +70,000 | 0.56% | 246,942 |
| 2025-04-30 | 2025-04-28 | 0.032 | 7,193,000 | +122,500 | 0.56% | 230,176 |
| 2025-04-28 | 2025-04-24 | 0.043 | 7,070,500 | +300,000 | 0.55% | 304,032 |
| 2025-03-24 | 2025-03-20 | 0.058 | 6,770,500 | +1,000,000 | 0.52% | 392,689 |
| 2025-03-05 | 2025-03-03 | 0.049 | 5,770,500 | -140,000 | 0.45% | 282,754 |
| 2025-02-27 | 2025-02-25 | 0.044 | 5,910,500 | -2,500 | 0.46% | 260,062 |
| 2025-02-20 | 2025-02-18 | 0.048 | 5,913,000 | -80,000 | 0.46% | 283,824 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,993,000 | -402,500 | 0.46% | 383,552 |
| 2025-01-27 | 2025-01-23 | 0.065 | 6,395,500 | +185,000 | 0.49% | 415,708 |
| 2025-01-24 | 2025-01-22 | 0.075 | 6,210,500 | -350,000 | 0.48% | 465,788 |
| 2025-01-23 | 2025-01-21 | 0.079 | 6,560,500 | -30,000 | 0.51% | 518,280 |
| 2025-01-07 | 2025-01-03 | 0.039 | 6,590,500 | +92,500 | 0.51% | 257,030 |
| 2024-12-27 | 2024-12-20 | 0.033 | 6,498,000 | +22,500 | 0.60% | 214,434 |
| 2024-12-23 | 2024-12-19 | 0.029 | 6,475,500 | +137,500 | 0.60% | 187,790 |
| 2024-12-17 | 2024-12-13 | 0.032 | 6,338,000 | +50,000 | 0.59% | 202,816 |
| 2024-12-16 | 2024-12-12 | 0.030 | 6,288,000 | +195,000 | 0.58% | 188,640 |
| 2024-12-13 | 2024-12-11 | 0.030 | 6,093,000 | +60,000 | 0.57% | 182,790 |
| 2024-12-12 | 2024-12-10 | 0.030 | 6,033,000 | +1,502,500 | 0.56% | 180,990 |
| 2024-11-26 | 2024-11-22 | 0.032 | 4,530,500 | +140,000 | 0.42% | 144,976 |
| 2024-11-25 | 2024-11-21 | 0.033 | 4,390,500 | +350,000 | 0.41% | 144,886 |
| 2024-11-21 | 2024-11-19 | 0.053 | 4,040,500 | +30,000 | 0.37% | 214,146 |
| 2024-11-20 | 2024-11-18 | 0.045 | 4,010,500 | +100,000 | 0.37% | 180,472 |
| 2024-11-13 | 2024-11-11 | 0.084 | 3,910,500 | -12,500 | 0.36% | 328,482 |
| 2024-11-07 | 2024-11-05 | 0.081 | 3,923,000 | -105,000 | 0.36% | 317,763 |
| 2024-06-04 | 2024-05-31 | 0.108 | 4,028,000 | +60,000 | 0.39% | 435,024 |
| 2023-11-22 | 2023-11-20 | 0.224 | 3,968,000 | -172,000 | 0.39% | 888,832 |
| 2023-11-21 | 2023-11-17 | 0.227 | 4,140,000 | +500,000 | 0.41% | 939,780 |
| 2023-11-14 | 2023-11-10 | 0.224 | 3,640,000 | +110,000 | 0.36% | 815,360 |
| 2023-11-09 | 2023-11-07 | 0.234 | 3,530,000 | +100,000 | 0.35% | 826,020 |
| 2023-11-03 | 2023-11-01 | 0.245 | 3,430,000 | +750,000 | 0.34% | 840,350 |
| 2023-11-02 | 2023-10-31 | 0.239 | 2,680,000 | -990,000 | 0.27% | 640,520 |
| 2023-11-01 | 2023-10-30 | 0.239 | 3,670,000 | -2,747,500 | 0.36% | 877,130 |
| 2023-09-27 | 2023-09-25 | 0.310 | 6,417,500 | -17,500 | 0.64% | 1,989,425 |
| 2023-09-25 | 2023-09-21 | 0.315 | 6,435,000 | -110,000 | 0.64% | 2,027,025 |
| 2023-09-21 | 2023-09-19 | 0.330 | 6,545,000 | -200,000 | 0.65% | 2,159,850 |
| 2023-08-23 | 2023-08-21 | 0.365 | 6,745,000 | -25,000 | 0.67% | 2,461,925 |
| 2023-08-22 | 2023-08-18 | 0.375 | 6,770,000 | +100,000 | 0.67% | 2,538,750 |
| 2023-08-08 | 2023-08-04 | 0.375 | 6,670,000 | +350,000 | 0.66% | 2,501,250 |
| 2023-08-04 | 2023-08-02 | 0.405 | 6,320,000 | -165,000 | 0.63% | 2,559,600 |
| 2023-08-03 | 2023-08-01 | 0.375 | 6,485,000 | -540,000 | 0.64% | 2,431,875 |
| 2023-07-31 | 2023-07-27 | 0.330 | 7,025,000 | -15,000 | 0.70% | 2,318,250 |
| 2023-07-28 | 2023-07-26 | 0.320 | 7,040,000 | -185,000 | 0.70% | 2,252,800 |
| 2023-07-27 | 2023-07-25 | 0.320 | 7,225,000 | -12,500 | 0.72% | 2,312,000 |
| 2023-07-21 | 2023-07-19 | 0.320 | 7,237,500 | +15,000 | 0.72% | 2,316,000 |
| 2023-07-04 | 2023-06-30 | 0.315 | 7,222,500 | -77,500 | 0.72% | 2,275,088 |
| 2023-07-03 | 2023-06-29 | 0.325 | 7,300,000 | -155,000 | 0.72% | 2,372,500 |
| 2023-06-29 | 2023-06-27 | 0.320 | 7,455,000 | +60,000 | 0.74% | 2,385,600 |
| 2023-06-28 | 2023-06-26 | 0.330 | 7,395,000 | -60,000 | 0.73% | 2,440,350 |
| 2023-06-27 | 2023-06-23 | 0.370 | 7,455,000 | +835,000 | 0.74% | 2,758,350 |
| 2023-06-26 | 2023-06-21 | 0.350 | 6,620,000 | -32,500 | 0.66% | 2,317,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 6,652,500 | +100,000 | 0.66% | 2,261,850 |
| 2023-06-21 | 2023-06-19 | 0.285 | 6,552,500 | +100,000 | 0.65% | 1,867,462 |
| 2023-06-20 | 2023-06-16 | 0.285 | 6,452,500 | +370,000 | 0.64% | 1,838,962 |
| 2023-06-19 | 2023-06-15 | 0.270 | 6,082,500 | -265,000 | 0.60% | 1,642,275 |
| 2023-06-16 | 2023-06-14 | 0.280 | 6,347,500 | -220,000 | 0.63% | 1,777,300 |
| 2023-06-15 | 2023-06-13 | 0.285 | 6,567,500 | -30,000 | 0.65% | 1,871,737 |
| 2023-06-13 | 2023-06-09 | 0.290 | 6,597,500 | +110,000 | 0.65% | 1,913,275 |
| 2023-06-12 | 2023-06-08 | 0.300 | 6,487,500 | +47,500 | 0.64% | 1,946,250 |
| 2023-06-08 | 2023-06-06 | 0.248 | 6,440,000 | -470,000 | 0.64% | 1,597,120 |
| 2023-06-05 | 2023-06-01 | 0.216 | 6,910,000 | -110,000 | 0.68% | 1,492,560 |
| 2023-06-01 | 2023-05-30 | 0.210 | 7,020,000 | -142,500 | 0.70% | 1,474,200 |
| 2023-05-24 | 2023-05-22 | 0.229 | 7,162,500 | -150,000 | 0.71% | 1,640,212 |
| 2023-05-23 | 2023-05-19 | 0.218 | 7,312,500 | +100,000 | 0.72% | 1,594,125 |
| 2023-05-22 | 2023-05-18 | 0.209 | 7,212,500 | -60,000 | 0.71% | 1,507,412 |
| 2023-05-19 | 2023-05-17 | 0.210 | 7,272,500 | +100,000 | 0.72% | 1,527,225 |
| 2023-05-18 | 2023-05-16 | 0.219 | 7,172,500 | +400,000 | 0.71% | 1,570,778 |
| 2023-05-17 | 2023-05-15 | 0.211 | 6,772,500 | +500,000 | 0.67% | 1,428,998 |
| 2023-05-16 | 2023-05-12 | 0.196 | 6,272,500 | +1,087,500 | 0.62% | 1,229,410 |
| 2023-05-11 | 2023-05-09 | 0.157 | 5,185,000 | +60,000 | 0.51% | 814,045 |
| 2023-05-05 | 2023-05-03 | 0.153 | 5,125,000 | -50,000 | 0.51% | 784,125 |
| 2023-05-04 | 2023-05-02 | 0.145 | 5,175,000 | -50,000 | 0.51% | 750,375 |
| 2023-05-03 | 2023-04-28 | 0.139 | 5,225,000 | -50,000 | 0.52% | 726,275 |
| 2023-05-02 | 2023-04-27 | 0.139 | 5,275,000 | -40,000 | 0.52% | 733,225 |
| 2023-04-21 | 2023-04-19 | 0.145 | 5,315,000 | -10,000 | 0.53% | 770,675 |
| 2023-04-11 | 2023-04-04 | 0.141 | 5,325,000 | -50,000 | 0.53% | 750,825 |
| 2023-03-29 | 2023-03-27 | 0.148 | 5,375,000 | +660,000 | 0.53% | 795,500 |
| 2023-03-21 | 2023-03-17 | 0.148 | 4,715,000 | +600,000 | 0.47% | 697,820 |
| 2023-03-20 | 2023-03-16 | 0.148 | 4,115,000 | +300,000 | 0.41% | 609,020 |
| 2023-03-17 | 2023-03-15 | 0.153 | 3,815,000 | -52,500 | 0.42% | 583,695 |
| 2023-03-16 | 2023-03-14 | 0.150 | 3,867,500 | +550,000 | 0.43% | 580,125 |
| 2023-03-14 | 2023-03-10 | 0.146 | 3,317,500 | -150,000 | 0.37% | 484,355 |
| 2023-03-13 | 2023-03-09 | 0.147 | 3,467,500 | -160,000 | 0.39% | 509,722 |
| 2023-03-08 | 2023-03-06 | 0.141 | 3,627,500 | -80,000 | 0.40% | 511,477 |
| 2023-03-03 | 2023-03-01 | 0.150 | 3,707,500 | -100,000 | 0.41% | 556,125 |
| 2023-03-02 | 2023-02-28 | 0.138 | 3,807,500 | +500,000 | 0.42% | 525,435 |
| 2023-01-30 | 2023-01-26 | 0.147 | 3,307,500 | -307,500 | 0.37% | 486,202 |
| 2023-01-20 | 2023-01-18 | 0.120 | 3,615,000 | -217,500 | 0.40% | 433,800 |
| 2023-01-16 | 2023-01-12 | 0.098 | 3,832,500 | -42,500 | 0.43% | 375,585 |
| 2022-12-14 | 2022-12-12 | 0.088 | 3,875,000 | -200,000 | 0.43% | 341,000 |
| 2022-12-13 | 2022-12-09 | 0.083 | 4,075,000 | +50,000 | 0.45% | 338,225 |
| 2022-12-08 | 2022-12-06 | 0.087 | 4,025,000 | +200,000 | 0.45% | 350,175 |
| 2022-12-02 | 2022-11-30 | 0.089 | 3,825,000 | -50,000 | 0.43% | 340,425 |
| 2022-11-30 | 2022-11-28 | 0.098 | 3,875,000 | +50,000 | 0.43% | 379,750 |
| 2022-11-25 | 2022-11-23 | 0.105 | 3,825,000 | -500,000 | 0.43% | 401,625 |
| 2022-11-22 | 2022-11-18 | 0.109 | 4,325,000 | +97,500 | 0.48% | 471,425 |
| 2022-11-11 | 2022-11-09 | 0.111 | 4,227,500 | +60,000 | 0.47% | 469,252 |
| 2022-11-10 | 2022-11-08 | 0.114 | 4,167,500 | +60,000 | 0.46% | 475,095 |
| 2022-11-07 | 2022-11-03 | 0.128 | 4,107,500 | -97,500 | 0.46% | 525,760 |
| 2022-10-31 | 2022-10-27 | 0.134 | 4,205,000 | -135,000 | 0.47% | 563,470 |
| 2022-10-28 | 2022-10-26 | 0.130 | 4,340,000 | -150,000 | 0.48% | 564,200 |
| 2022-10-20 | 2022-10-18 | 0.130 | 4,490,000 | -200,000 | 0.50% | 583,700 |
| 2022-10-19 | 2022-10-17 | 0.130 | 4,690,000 | -400,000 | 0.52% | 609,700 |
| 2022-10-14 | 2022-10-12 | 0.126 | 5,090,000 | -60,000 | 0.57% | 641,340 |
| 2022-10-13 | 2022-10-11 | 0.116 | 5,150,000 | -300,000 | 0.57% | 597,400 |
| 2022-09-30 | 2022-09-28 | 0.118 | 5,450,000 | +110,000 | 0.61% | 643,100 |
| 2022-09-29 | 2022-09-27 | 0.116 | 5,340,000 | -410,000 | 0.59% | 619,440 |
| 2022-09-28 | 2022-09-26 | 0.117 | 5,750,000 | -500,000 | 0.64% | 672,750 |
| 2022-09-19 | 2022-09-15 | 0.117 | 6,250,000 | -150,000 | 0.69% | 731,250 |
| 2022-09-08 | 2022-09-06 | 0.164 | 6,400,000 | -302,500 | 0.71% | 1,049,600 |
| 2022-09-06 | 2022-09-02 | 0.170 | 6,702,500 | -707,500 | 0.74% | 1,139,425 |
| 2022-09-05 | 2022-09-01 | 0.138 | 7,410,000 | +55,000 | 0.82% | 1,022,580 |
| 2022-08-30 | 2022-08-26 | 0.120 | 7,355,000 | -200,000 | 0.82% | 882,600 |
| 2022-08-22 | 2022-08-18 | 0.129 | 7,555,000 | +1,432,500 | 0.84% | 974,595 |
| 2022-08-12 | 2022-08-10 | 0.110 | 6,122,500 | -120,000 | 0.97% | 673,475 |
| 2022-08-11 | 2022-08-09 | 0.116 | 6,242,500 | +47,500 | 0.99% | 724,130 |
| 2022-08-10 | 2022-08-08 | 0.120 | 6,195,000 | -25,000 | 0.98% | 743,400 |
| 2022-08-05 | 2022-08-03 | 0.117 | 6,220,000 | +110,000 | 0.99% | 727,740 |
| 2022-08-04 | 2022-08-02 | 0.120 | 6,110,000 | +350,000 | 0.97% | 733,200 |
| 2022-08-03 | 2022-08-01 | 0.123 | 5,760,000 | -497,500 | 0.91% | 708,480 |
| 2022-07-28 | 2022-07-26 | 0.125 | 6,257,500 | +195,000 | 0.99% | 782,188 |
| 2022-07-27 | 2022-07-25 | 0.124 | 6,062,500 | +15,000 | 0.96% | 751,750 |
| 2022-07-26 | 2022-07-22 | 0.124 | 6,047,500 | +10,000 | 0.96% | 749,890 |
| 2022-07-25 | 2022-07-21 | 0.119 | 6,037,500 | +100,000 | 0.96% | 718,462 |
| 2022-07-22 | 2022-07-20 | 0.121 | 5,937,500 | +50,000 | 0.94% | 718,438 |
| 2022-07-20 | 2022-07-18 | 0.144 | 5,887,500 | +527,139 | 0.93% | 850,637 |
| 2022-07-19 | 2022-07-15 | 0.134 | 5,360,361 | +152,960 | 0.95% | 720,857 |
| 2022-07-18 | 2022-07-14 | 0.163 | 5,207,401 | -44,988 | 0.92% | 850,763 |
| 2022-07-15 | 2022-07-13 | 0.166 | 5,252,389 | -134,965 | 0.93% | 869,787 |
| 2022-07-14 | 2022-07-12 | 0.161 | 5,387,354 | -35,991 | 0.95% | 868,187 |
| 2022-07-13 | 2022-07-11 | 0.172 | 5,423,345 | +4,499 | 0.96% | 934,263 |
| 2022-07-12 | 2022-07-08 | 0.173 | 5,418,846 | +11,247 | 0.96% | 939,510 |
| 2022-07-11 | 2022-07-07 | 0.172 | 5,407,599 | -74,231 | 0.95% | 931,550 |
| 2022-07-08 | 2022-07-06 | 0.167 | 5,481,830 | +4,499 | 0.97% | 913,875 |
| 2022-06-29 | 2022-06-27 | 0.157 | 5,477,331 | +89,977 | 0.97% | 858,337 |
| 2022-06-28 | 2022-06-24 | 0.159 | 5,387,354 | +98,974 | 0.95% | 856,212 |
| 2022-06-27 | 2022-06-23 | 0.171 | 5,288,380 | -269,930 | 0.93% | 905,135 |
| 2022-06-24 | 2022-06-22 | 0.172 | 5,558,310 | +89,977 | 0.98% | 957,512 |
| 2022-06-22 | 2022-06-20 | 0.183 | 5,468,333 | +332,913 | 0.96% | 1,002,787 |
| 2022-06-21 | 2022-06-17 | 0.189 | 5,135,420 | +26,993 | 0.91% | 970,275 |
| 2022-06-20 | 2022-06-16 | 0.186 | 5,108,427 | +359,907 | 0.90% | 948,143 |
| 2022-06-17 | 2022-06-15 | 0.194 | 4,748,520 | +44,989 | 0.84% | 923,563 |
| 2022-06-15 | 2022-06-13 | 0.194 | 4,703,531 | +152,960 | 0.83% | 914,812 |
| 2022-06-14 | 2022-06-10 | 0.194 | 4,550,571 | +26,993 | 0.80% | 885,062 |
| 2022-06-13 | 2022-06-09 | 0.197 | 4,523,578 | +134,965 | 0.80% | 889,867 |
| 2022-06-10 | 2022-06-08 | 0.201 | 4,388,613 | +303,671 | 0.77% | 882,827 |
| 2022-06-09 | 2022-06-07 | 0.201 | 4,084,942 | +65,233 | 0.72% | 821,740 |
| 2022-06-08 | 2022-06-06 | 0.200 | 4,019,709 | +263,182 | 0.71% | 804,150 |
| 2022-06-07 | 2022-06-02 | 0.196 | 3,756,527 | +89,977 | 0.66% | 734,800 |
| 2022-06-06 | 2022-06-01 | 0.203 | 3,666,550 | +627,587 | 0.65% | 745,725 |
| 2022-05-31 | 2022-05-27 | 0.179 | 3,038,963 | -179,953 | 0.54% | 543,778 |
| 2022-05-27 | 2022-05-25 | 0.174 | 3,218,916 | -76,480 | 0.57% | 561,667 |
| 2022-05-26 | 2022-05-24 | 0.172 | 3,295,396 | -184,452 | 0.58% | 567,687 |
| 2022-05-19 | 2022-05-17 | 0.194 | 3,479,848 | -53,986 | 0.61% | 676,812 |
| 2022-05-18 | 2022-05-16 | 0.187 | 3,533,834 | -260,933 | 0.62% | 659,820 |
| 2022-05-17 | 2022-05-13 | 0.178 | 3,794,767 | +44,988 | 0.67% | 674,800 |
| 2022-05-12 | 2022-05-10 | 0.198 | 3,749,779 | +62,984 | 0.66% | 741,815 |
| 2022-04-28 | 2022-04-26 | 0.190 | 3,686,795 | +8,998 | 0.65% | 700,673 |
| 2022-04-27 | 2022-04-25 | 0.209 | 3,677,797 | +17,995 | 0.65% | 768,450 |
| 2022-04-22 | 2022-04-20 | 0.211 | 3,659,802 | -17,995 | 0.65% | 772,825 |
| 2022-04-21 | 2022-04-19 | 0.211 | 3,677,797 | -17,996 | 0.65% | 776,625 |
| 2022-04-19 | 2022-04-13 | 0.217 | 3,695,793 | +26,993 | 0.65% | 800,963 |
| 2022-04-14 | 2022-04-12 | 0.216 | 3,668,800 | -206,946 | 0.65% | 791,035 |
| 2022-04-11 | 2022-04-07 | 0.211 | 3,875,746 | +269,930 | 0.68% | 818,425 |
| 2022-04-04 | 2022-03-31 | 0.221 | 3,605,816 | -22,494 | 0.64% | 797,493 |
| 2022-04-01 | 2022-03-30 | 0.220 | 3,628,310 | -13,497 | 0.64% | 798,435 |
| 2022-03-30 | 2022-03-28 | 0.222 | 3,641,807 | -22,494 | 0.64% | 809,500 |
| 2022-03-29 | 2022-03-25 | 0.228 | 3,664,301 | -4,499 | 0.65% | 834,863 |
| 2022-03-28 | 2022-03-24 | 0.227 | 3,668,800 | -44,988 | 0.65% | 831,810 |
| 2022-03-25 | 2022-03-23 | 0.211 | 3,713,788 | +44,988 | 0.78% | 784,225 |
| 2022-03-24 | 2022-03-22 | 0.206 | 3,668,800 | -134,965 | 0.77% | 754,338 |
| 2022-03-22 | 2022-03-18 | 0.194 | 3,803,765 | -44,988 | 0.80% | 739,813 |
| 2022-03-21 | 2022-03-17 | 0.202 | 3,848,753 | -89,977 | 0.81% | 778,505 |
| 2022-03-17 | 2022-03-15 | 0.172 | 3,938,730 | +89,977 | 0.83% | 678,513 |
| 2022-03-16 | 2022-03-14 | 0.178 | 3,848,753 | -44,988 | 0.81% | 684,400 |
| 2022-03-14 | 2022-03-10 | 0.220 | 3,893,741 | -6,749 | 0.82% | 856,845 |
| 2022-03-10 | 2022-03-08 | 0.211 | 3,900,490 | +134,966 | 0.82% | 823,650 |
| 2022-03-09 | 2022-03-07 | 0.235 | 3,765,524 | -625,338 | 0.79% | 883,035 |
| 2022-03-08 | 2022-03-04 | 0.200 | 4,390,862 | -314,919 | 0.92% | 878,400 |
| 2022-03-07 | 2022-03-03 | 0.161 | 4,705,781 | +44,988 | 0.99% | 758,350 |
| 2022-03-02 | 2022-02-28 | 0.167 | 4,660,793 | -112,470 | 0.98% | 777,000 |
| 2022-03-01 | 2022-02-25 | 0.158 | 4,773,263 | +22,494 | 1.00% | 753,310 |
| 2022-02-28 | 2022-02-24 | 0.161 | 4,750,769 | +17,995 | 1.00% | 765,600 |
| 2022-02-24 | 2022-02-22 | 0.157 | 4,732,774 | -539,860 | 1.00% | 741,660 |
| 2022-02-23 | 2022-02-21 | 0.167 | 5,272,634 | +359,907 | 1.11% | 879,000 |
| 2022-02-22 | 2022-02-18 | 0.172 | 4,912,727 | +89,976 | 1.03% | 846,300 |
| 2022-02-18 | 2022-02-16 | 0.180 | 4,822,751 | +6,749 | 1.02% | 868,320 |
| 2022-02-16 | 2022-02-14 | 0.181 | 4,816,002 | -6,749 | 1.01% | 872,457 |
| 2022-02-15 | 2022-02-11 | 0.183 | 4,822,751 | +427,390 | 1.02% | 884,400 |
| 2022-02-14 | 2022-02-10 | 0.196 | 4,395,361 | +366,655 | 0.93% | 859,760 |
| 2022-02-11 | 2022-02-09 | 0.206 | 4,028,706 | +472,377 | 0.85% | 828,337 |
| 2022-02-10 | 2022-02-08 | 0.226 | 3,556,329 | +231,690 | 0.75% | 802,358 |
| 2022-02-09 | 2022-02-07 | 0.226 | 3,324,639 | +544,359 | 0.70% | 750,085 |
| 2022-02-08 | 2022-02-04 | 0.272 | 2,780,280 | +17,996 | 0.59% | 757,050 |
| 2022-01-26 | 2022-01-24 | 0.263 | 2,762,284 | +132,715 | 0.58% | 727,590 |
| 2022-01-25 | 2022-01-21 | 0.283 | 2,629,569 | +427,390 | 0.55% | 745,238 |
| 2022-01-24 | 2022-01-20 | 0.406 | 2,202,179 | -402,646 | 0.46% | 893,337 |
| 2022-01-21 | 2022-01-19 | 0.678 | 2,604,825 | +89,977 | 0.55% | 1,765,950 |
| 2022-01-20 | 2022-01-18 | 0.645 | 2,514,848 | -116,970 | 0.53% | 1,621,100 |
| 2022-01-19 | 2022-01-17 | 0.528 | 2,631,818 | -2,250 | 0.55% | 1,389,375 |
| 2022-01-17 | 2022-01-13 | 0.478 | 2,634,068 | -155,209 | 0.55% | 1,258,825 |
| 2022-01-14 | 2022-01-12 | 0.517 | 2,789,277 | +125,967 | 0.59% | 1,441,500 |
| 2022-01-11 | 2022-01-07 | 0.422 | 2,663,310 | -35,991 | 0.56% | 1,124,800 |
| 2022-01-03 | 2021-12-29 | 0.400 | 2,699,301 | +62,984 | 0.57% | 1,080,000 |
| 2021-12-30 | 2021-12-28 | 0.417 | 2,636,317 | -4,499 | 0.55% | 1,098,750 |
| 2021-12-29 | 2021-12-24 | 0.445 | 2,640,816 | -53,986 | 0.56% | 1,174,000 |
| 2021-12-23 | 2021-12-21 | 0.378 | 2,694,802 | +15,746 | 0.57% | 1,018,300 |
| 2021-12-22 | 2021-12-20 | 0.383 | 2,679,056 | +164,208 | 0.56% | 1,027,238 |
| 2021-12-16 | 2021-12-14 | 0.406 | 2,514,848 | +53,986 | 0.53% | 1,020,175 |
| 2021-12-15 | 2021-12-13 | 0.406 | 2,460,862 | -26,993 | 0.52% | 998,275 |
| 2021-12-14 | 2021-12-10 | 0.422 | 2,487,855 | +80,979 | 0.52% | 1,050,700 |
| 2021-12-13 | 2021-12-09 | 0.417 | 2,406,876 | +8,997 | 0.51% | 1,003,125 |
| 2021-12-09 | 2021-12-07 | 0.417 | 2,397,879 | +58,485 | 0.50% | 999,375 |
| 2021-12-07 | 2021-12-03 | 0.395 | 2,339,394 | -8,998 | 0.49% | 923,000 |
| 2021-12-02 | 2021-11-30 | 0.356 | 2,348,392 | +53,986 | 0.49% | 835,200 |
| 2021-12-01 | 2021-11-29 | 0.361 | 2,294,406 | +83,229 | 0.48% | 828,750 |
| 2021-11-30 | 2021-11-26 | 0.372 | 2,211,177 | -26,993 | 0.47% | 823,262 |
| 2021-11-29 | 2021-11-25 | 0.367 | 2,238,170 | +6,748 | 0.47% | 820,875 |
| 2021-11-25 | 2021-11-23 | 0.389 | 2,231,422 | +179,953 | 0.47% | 868,000 |
| 2021-11-24 | 2021-11-22 | 0.395 | 2,051,469 | +58,485 | 0.43% | 809,400 |
| 2021-11-22 | 2021-11-18 | 0.406 | 1,992,984 | +44,989 | 0.42% | 808,475 |
| 2021-11-19 | 2021-11-17 | 0.422 | 1,947,995 | +251,934 | 0.41% | 822,700 |
| 2021-11-18 | 2021-11-16 | 0.433 | 1,696,061 | +17,996 | 0.36% | 735,150 |
| 2021-11-16 | 2021-11-12 | 0.317 | 1,678,065 | -89,977 | 0.35% | 531,525 |
| 2021-11-15 | 2021-11-11 | 0.295 | 1,768,042 | +38,240 | 0.37% | 520,725 |
| 2021-11-12 | 2021-11-10 | 0.278 | 1,729,802 | -89,977 | 0.36% | 480,625 |
| 2021-11-11 | 2021-11-09 | 0.328 | 1,819,779 | -17,995 | 0.38% | 596,638 |
| 2021-11-09 | 2021-11-05 | 0.372 | 1,837,774 | +58,485 | 0.39% | 684,238 |
| 2021-11-08 | 2021-11-04 | 0.406 | 1,779,289 | +2,249 | 0.37% | 721,787 |
| 2021-11-05 | 2021-11-03 | 0.433 | 1,777,040 | -170,955 | 0.37% | 770,250 |
| 2021-11-04 | 2021-11-02 | 0.461 | 1,947,995 | +814,289 | 0.41% | 898,475 |
| 2021-11-03 | 2021-11-01 | 0.422 | 1,133,706 | -418,392 | 0.24% | 478,800 |
| 2021-11-02 | 2021-10-29 | 0.333 | 1,552,098 | +773,800 | 0.33% | 517,500 |
| 2021-11-01 | 2021-10-28 | 2.012 | 778,298 | +400,396 | 0.16% | 1,565,649 |
| 2021-10-29 | 2021-10-27 | 2.245 | 377,902 | -62,984 | 0.08% | 848,400 |
| 2021-10-28 | 2021-10-26 | 2.234 | 440,886 | -4,499 | 0.09% | 984,900 |
| 2021-10-27 | 2021-10-25 | 2.156 | 445,385 | +31,492 | 0.09% | 960,301 |
| 2021-10-26 | 2021-10-22 | 2.178 | 413,893 | +44,989 | 0.09% | 901,600 |
| 2021-10-22 | 2021-10-20 | 2.001 | 368,904 | +49,487 | 0.08% | 737,999 |
| 2021-10-15 | 2021-10-11 | 1.600 | 319,417 | +35,990 | 0.07% | 511,200 |
| 2021-10-11 | 2021-10-07 | 1.634 | 283,427 | -13,496 | 0.06% | 463,051 |
| 2021-10-08 | 2021-10-06 | 1.634 | 296,923 | -17,995 | 0.06% | 485,100 |
| 2021-09-10 | 2021-09-08 | 1.478 | 314,918 | -80,979 | 0.07% | 465,499 |
| 2021-09-09 | 2021-09-07 | 1.456 | 395,897 | -4,499 | 0.08% | 576,399 |
| 2021-09-07 | 2021-09-03 | 1.445 | 400,396 | +22,494 | 0.08% | 578,500 |
| 2021-09-06 | 2021-09-02 | 1.334 | 377,902 | -44,988 | 0.08% | 504,000 |
| 2021-08-31 | 2021-08-27 | 1.123 | 422,890 | +17,995 | 0.09% | 474,700 |
| 2021-08-27 | 2021-08-25 | 1.200 | 404,895 | +44,988 | 0.09% | 486,000 |
| 2021-07-08 | 2021-07-06 | 1.378 | 359,907 | -8,997 | 0.08% | 496,000 |
| 2021-07-05 | 2021-06-30 | 1.256 | 368,904 | +26,993 | 0.08% | 463,299 |
| 2021-06-04 | 2021-06-02 | 1.167 | 341,911 | +58,484 | 0.07% | 399,000 |
| 2021-05-27 | 2021-05-25 | 1.167 | 283,427 | +44,989 | 0.06% | 330,750 |
| 2021-05-26 | 2021-05-24 | 1.245 | 238,438 | +71,981 | 0.05% | 296,800 |
| 2021-05-25 | 2021-05-21 | 1.234 | 166,457 | +13,497 | 0.04% | 205,350 |
| 2021-05-10 | 2021-05-06 | 1.267 | 152,960 | +8,997 | 0.03% | 193,800 |
| 2021-05-04 | 2021-04-30 | 1.434 | 143,963 | +17,996 | 0.03% | 206,400 |
| 2021-04-30 | 2021-04-28 | 1.400 | 125,967 | +8,997 | 0.03% | 176,399 |
| 2021-04-29 | 2021-04-27 | 1.389 | 116,970 | +8,998 | 0.03% | 162,500 |
| 2021-04-28 | 2021-04-26 | 1.345 | 107,972 | +17,995 | 0.02% | 145,200 |
| 2021-04-23 | 2021-04-21 | 1.223 | 89,977 | -35,990 | 0.02% | 110,000 |
| 2021-04-20 | 2021-04-16 | 1.123 | 125,967 | -17,996 | 0.03% | 141,400 |
| 2021-04-16 | 2021-04-14 | 1.089 | 143,963 | +8,998 | 0.03% | 156,800 |
| 2021-04-12 | 2021-04-08 | 1.245 | 134,965 | -22,494 | 0.03% | 168,000 |
| 2021-03-25 | 2021-03-23 | 1.234 | 157,459 | +17,995 | 0.04% | 194,250 |
| 2021-03-17 | 2021-03-15 | 1.289 | 139,464 | +4,499 | 0.03% | 179,800 |
| 2021-03-10 | 2021-03-08 | 1.234 | 134,965 | +17,995 | 0.03% | 166,500 |
| 2021-03-05 | 2021-03-03 | 1.311 | 116,970 | +89,977 | 0.03% | 153,400 |
| 2021-03-04 | 2021-03-02 | 1.289 | 26,993 | -17,995 | 0.01% | 34,800 |
| 2021-03-02 | 2021-02-26 | 1.156 | 44,988 | -13,497 | 0.01% | 52,000 |
| 2021-03-01 | 2021-02-25 | 1.167 | 58,485 | +44,988 | 0.01% | 68,250 |
| 2021-01-29 | 2021-01-27 | 0.645 | 13,497 | -89,976 | 0.00% | 8,700 |
| 2021-01-28 | 2021-01-26 | 0.645 | 103,473 | +53,986 | 0.02% | 66,700 |
| 2021-01-26 | 2021-01-22 | 0.645 | 49,487 | -44,989 | 0.01% | 31,900 |
| 2021-01-21 | 2021-01-19 | 0.656 | 94,476 | +35,991 | 0.02% | 61,950 |
| 2021-01-13 | 2021-01-11 | 0.700 | 58,485 | +13,497 | 0.01% | 40,950 |
| 2020-12-23 | 2020-12-21 | 0.550 | 44,988 | +4,498 | 0.01% | 24,750 |
| 2020-12-21 | 2020-12-17 | 0.533 | 40,490 | -4,498 | 0.01% | 21,600 |
| 2020-12-17 | 2020-12-15 | 0.539 | 44,988 | -8,998 | 0.01% | 24,250 |
| 2020-12-16 | 2020-12-14 | 0.528 | 53,986 | +49,487 | 0.01% | 28,500 |
| 2020-12-15 | 2020-12-11 | 0.511 | 4,499 | -49,487 | 0.00% | 2,300 |
| 2020-12-08 | 2020-12-04 | 0.495 | 53,986 | -17,995 | 0.01% | 26,700 |
| 2020-12-07 | 2020-12-03 | 0.511 | 71,981 | -17,996 | 0.02% | 36,800 |
| 2020-12-04 | 2020-12-02 | 0.489 | 89,977 | -4,499 | 0.02% | 44,000 |
| 2020-12-03 | 2020-12-01 | 0.478 | 94,476 | -44,988 | 0.02% | 45,150 |
| 2020-12-01 | 2020-11-27 | 0.461 | 139,464 | -13,496 | 0.03% | 64,325 |
| 2020-11-27 | 2020-11-25 | 0.456 | 152,960 | -67,483 | 0.04% | 69,700 |
| 2020-11-26 | 2020-11-24 | 0.461 | 220,443 | +103,473 | 0.05% | 101,675 |
| 2020-11-24 | 2020-11-20 | 0.417 | 116,970 | -8,997 | 0.03% | 48,750 |
| 2020-10-30 | 2020-10-28 | 0.400 | 125,967 | -44,989 | 0.03% | 50,400 |
| 2020-10-27 | 2020-10-22 | 0.389 | 170,956 | -89,976 | 0.04% | 66,500 |
| 2020-10-23 | 2020-10-21 | 0.367 | 260,932 | -125,968 | 0.06% | 95,700 |
| 2020-10-22 | 2020-10-20 | 0.372 | 386,900 | -161,958 | 0.09% | 144,050 |
| 2020-10-19 | 2020-10-15 | 0.328 | 548,858 | -4,499 | 0.13% | 179,950 |
| 2020-10-05 | 2020-09-29 | 0.311 | 553,357 | -467,878 | 0.13% | 172,200 |
| 2020-09-23 | 2020-09-21 | 0.300 | 1,021,235 | -143,963 | 0.24% | 306,450 |
| 2020-08-24 | 2020-08-20 | 0.295 | 1,165,198 | -35,991 | 0.27% | 343,175 |
| 2020-08-17 | 2020-08-13 | 0.322 | 1,201,189 | -359,907 | 0.28% | 387,150 |
| 2020-08-13 | 2020-08-11 | 0.306 | 1,561,096 | -17,995 | 0.36% | 477,125 |
| 2020-08-12 | 2020-08-10 | 0.311 | 1,579,091 | -44,988 | 0.37% | 491,400 |
| 2020-06-12 | 2020-06-10 | 0.222 | 1,624,079 | -4,499 | 0.38% | 361,000 |
| 2020-04-17 | 2020-04-15 | 0.178 | 1,628,578 | -179,953 | 0.38% | 289,600 |
| 2020-02-14 | 2020-02-12 | 0.094 | 1,808,531 | -8,998 | 0.42% | 170,850 |
| 2020-01-31 | 2020-01-29 | 0.078 | 1,817,529 | -80,979 | 0.42% | 141,400 |
| 2020-01-08 | 2020-01-06 | 0.087 | 1,898,508 | -8,998 | 0.44% | 164,580 |
| 2019-12-20 | 2019-12-18 | 0.091 | 1,907,506 | -130,466 | 0.44% | 173,840 |
| 2019-11-06 | 2019-11-04 | 0.080 | 2,037,972 | -224,942 | 0.47% | 163,080 |
| 2019-10-31 | 2019-10-29 | 0.077 | 2,262,914 | -44,988 | 0.52% | 173,535 |
| 2019-10-25 | 2019-10-23 | 0.071 | 2,307,902 | -89,977 | 0.53% | 164,160 |
| 2019-10-22 | 2019-10-18 | 0.064 | 2,397,879 | +89,977 | 0.56% | 154,570 |
| 2019-09-30 | 2019-09-26 | 0.126 | 2,307,902 | +179,953 | 0.53% | 289,845 |
| 2019-09-27 | 2019-09-25 | 0.258 | 2,127,949 | +341,912 | 0.49% | 548,680 |
| 2019-09-24 | 2019-09-20 | 0.233 | 1,786,037 | -346,411 | 0.41% | 416,850 |
| 2019-09-23 | 2019-09-19 | 0.222 | 2,132,448 | -76,480 | 0.49% | 474,000 |
| 2019-09-20 | 2019-09-18 | 0.233 | 2,208,928 | -8,997 | 0.51% | 515,550 |
| 2019-09-16 | 2019-09-12 | 0.245 | 2,217,925 | -287,926 | 0.51% | 542,300 |
| 2019-09-13 | 2019-09-11 | 0.239 | 2,505,851 | +8,998 | 0.58% | 598,775 |
| 2019-08-20 | 2019-08-16 | 0.082 | 2,496,853 | -269,930 | 0.58% | 205,350 |
| 2019-08-06 | 2019-08-02 | 0.081 | 2,766,783 | -89,977 | 0.64% | 224,475 |
| 2019-07-19 | 2019-07-17 | 0.094 | 2,856,760 | +8,998 | 0.66% | 269,875 |
| 2019-06-12 | 2019-06-10 | 0.100 | 2,847,762 | +62,983 | 0.66% | 284,850 |
| 2019-01-22 | 2019-01-18 | 0.161 | 2,784,779 | -44,988 | 0.64% | 448,775 |
| 2019-01-16 | 2019-01-14 | 0.183 | 2,829,767 | +89,977 | 0.66% | 518,925 |
| 2019-01-14 | 2019-01-10 | 0.220 | 2,739,790 | -292,424 | 0.63% | 602,910 |
| 2019-01-11 | 2019-01-09 | 0.317 | 3,032,214 | +8,997 | 0.70% | 960,450 |
| 2019-01-10 | 2019-01-08 | 0.322 | 3,023,217 | +8,998 | 0.70% | 974,400 |
| 2019-01-09 | 2019-01-07 | 0.339 | 3,014,219 | -44,988 | 0.70% | 1,021,750 |
| 2019-01-08 | 2019-01-04 | 0.322 | 3,059,207 | -683,823 | 0.71% | 986,000 |
| 2019-01-07 | 2019-01-03 | 0.257 | 3,743,030 | -107,972 | 0.87% | 960,960 |
| 2018-12-21 | 2018-12-19 | 0.228 | 3,851,002 | +22,494 | 0.89% | 877,400 |
| 2018-12-20 | 2018-12-18 | 0.222 | 3,828,508 | +166,457 | 0.89% | 851,000 |
| 2018-12-19 | 2018-12-17 | 0.167 | 3,662,051 | -44,989 | 0.85% | 610,500 |
| 2018-12-18 | 2018-12-14 | 0.150 | 3,707,040 | +89,977 | 0.86% | 556,200 |
| 2018-12-17 | 2018-12-13 | 0.136 | 3,617,063 | -449,883 | 0.84% | 490,440 |
| 2018-12-14 | 2018-12-12 | 0.117 | 4,066,946 | -161,958 | 0.94% | 474,600 |
| 2018-11-19 | 2018-11-15 | 0.107 | 4,228,904 | -17,996 | 0.98% | 451,200 |
| 2018-10-29 | 2018-10-25 | 0.107 | 4,246,900 | -4,499 | 0.98% | 453,120 |
| 2018-10-19 | 2018-10-16 | 0.130 | 4,251,399 | +80,979 | 0.98% | 552,825 |
| 2018-10-03 | 2018-09-28 | 0.110 | 4,170,420 | -179,953 | 0.97% | 458,865 |
| 2018-09-20 | 2018-09-18 | 0.106 | 4,350,373 | -89,977 | 1.01% | 459,325 |
| 2018-09-17 | 2018-09-13 | 0.109 | 4,440,350 | -4,498 | 1.03% | 483,630 |
| 2018-08-16 | 2018-08-14 | 0.128 | 4,444,848 | -175,455 | 1.03% | 568,100 |
| 2018-06-27 | 2018-06-25 | 0.181 | 4,620,303 | -8,998 | 1.07% | 837,005 |
| 2018-06-07 | 2018-06-05 | 0.218 | 4,629,301 | -184,452 | 1.07% | 1,008,420 |
| 2018-06-06 | 2018-06-04 | 0.216 | 4,813,753 | -4,499 | 1.11% | 1,037,900 |
| 2018-05-31 | 2018-05-29 | 0.210 | 4,818,252 | -121,468 | 1.12% | 1,012,095 |
| 2018-05-30 | 2018-05-28 | 0.222 | 4,939,720 | +71,981 | 1.14% | 1,098,000 |
| 2018-05-23 | 2018-05-18 | 0.239 | 4,867,739 | +67,483 | 1.13% | 1,163,150 |
| 2018-05-18 | 2018-05-16 | 0.233 | 4,800,256 | +179,953 | 1.11% | 1,120,350 |
| 2018-05-17 | 2018-05-15 | 0.229 | 4,620,303 | -134,965 | 1.07% | 1,057,810 |
| 2018-05-16 | 2018-05-14 | 0.220 | 4,755,268 | +89,977 | 1.10% | 1,046,430 |
| 2018-05-11 | 2018-05-09 | 0.226 | 4,665,291 | -179,954 | 1.08% | 1,052,555 |
| 2018-05-09 | 2018-05-07 | 0.229 | 4,845,245 | -35,990 | 1.12% | 1,109,310 |
| 2018-05-07 | 2018-05-03 | 0.197 | 4,881,235 | -112,471 | 1.13% | 960,225 |
| 2018-05-04 | 2018-05-02 | 0.192 | 4,993,706 | -13,497 | 1.16% | 960,150 |
| 2018-05-03 | 2018-04-30 | 0.207 | 5,007,203 | -148,461 | 1.16% | 1,035,090 |
| 2018-04-27 | 2018-04-25 | 0.207 | 5,155,664 | +89,976 | 1.19% | 1,065,780 |
| 2018-04-26 | 2018-04-24 | 0.232 | 5,065,688 | +26,993 | 1.17% | 1,176,670 |
| 2018-04-25 | 2018-04-23 | 0.242 | 5,038,695 | -224,941 | 1.17% | 1,220,800 |
| 2017-10-04 | 2017-09-29 | 0.322 | 5,263,636 | -44,989 | 1.22% | 1,696,500 |
| 2017-09-27 | 2017-09-25 | 0.328 | 5,308,625 | -148,461 | 1.23% | 1,740,500 |
| 2017-09-26 | 2017-09-22 | 0.317 | 5,457,086 | -35,991 | 1.26% | 1,728,525 |
| 2017-09-25 | 2017-09-21 | 0.322 | 5,493,077 | -17,995 | 1.27% | 1,770,450 |
| 2017-09-21 | 2017-09-19 | 0.333 | 5,511,072 | -103,473 | 1.28% | 1,837,500 |
| 2017-09-19 | 2017-09-15 | 0.345 | 5,614,545 | +148,461 | 1.30% | 1,934,400 |
| 2017-09-15 | 2017-09-13 | 0.333 | 5,466,084 | -8,998 | 1.27% | 1,822,500 |
| 2017-09-12 | 2017-09-08 | 0.322 | 5,475,082 | -89,976 | 1.27% | 1,764,650 |
| 2017-09-07 | 2017-09-05 | 0.333 | 5,565,058 | +89,976 | 1.29% | 1,855,500 |
| 2017-09-05 | 2017-09-01 | 0.350 | 5,475,082 | +305,921 | 1.27% | 1,916,775 |
| 2017-09-01 | 2017-08-30 | 0.361 | 5,169,161 | +40,490 | 1.20% | 1,867,125 |
| 2017-08-31 | 2017-08-29 | 0.345 | 5,128,671 | -107,972 | 1.19% | 1,767,000 |
| 2017-08-30 | 2017-08-28 | 0.378 | 5,236,643 | -26,993 | 1.21% | 1,978,800 |
| 2017-08-29 | 2017-08-25 | 0.383 | 5,263,636 | +35,990 | 1.22% | 2,018,250 |
| 2017-08-25 | 2017-08-22 | 0.378 | 5,227,646 | +161,958 | 1.21% | 1,975,400 |
| 2017-08-24 | 2017-08-21 | 0.389 | 5,065,688 | +35,991 | 1.17% | 1,970,500 |
| 2017-08-22 | 2017-08-18 | 0.389 | 5,029,697 | +134,965 | 1.16% | 1,956,500 |
| 2017-08-21 | 2017-08-17 | 0.389 | 4,894,732 | +107,972 | 1.13% | 1,904,000 |
| 2017-08-18 | 2017-08-16 | 0.372 | 4,786,760 | +125,967 | 1.11% | 1,782,200 |
| 2017-08-16 | 2017-08-14 | 0.411 | 4,660,793 | +26,993 | 1.08% | 1,916,600 |
| 2017-08-15 | 2017-08-11 | 0.395 | 4,633,800 | +431,889 | 1.07% | 1,828,250 |
| 2017-08-14 | 2017-08-10 | 0.378 | 4,201,911 | +40,489 | 0.97% | 1,587,800 |
| 2017-08-11 | 2017-08-09 | 0.411 | 4,161,422 | +737,809 | 0.96% | 1,711,250 |
| 2017-08-10 | 2017-08-08 | 0.422 | 3,423,613 | +193,450 | 0.79% | 1,445,900 |
| 2017-08-09 | 2017-08-07 | 0.422 | 3,230,163 | -71,982 | 0.75% | 1,364,200 |
| 2017-08-08 | 2017-08-04 | 0.389 | 3,302,145 | +296,924 | 0.76% | 1,284,500 |
| 2017-08-07 | 2017-08-03 | 0.400 | 3,005,221 | +629,836 | 0.70% | 1,202,400 |
| 2017-08-04 | 2017-08-02 | 0.411 | 2,375,385 | -17,995 | 0.55% | 976,800 |
| 2017-08-03 | 2017-08-01 | 0.422 | 2,393,380 | -521,865 | 0.55% | 1,010,800 |
| 2017-08-02 | 2017-07-31 | 0.395 | 2,915,245 | +197,949 | 0.68% | 1,150,200 |
| 2017-07-31 | 2017-07-27 | 0.389 | 2,717,296 | -224,942 | 0.63% | 1,057,000 |
| 2017-07-28 | 2017-07-26 | 0.378 | 2,942,238 | +31,492 | 0.68% | 1,111,800 |
| 2017-07-27 | 2017-07-25 | 0.422 | 2,910,746 | +166,457 | 0.67% | 1,229,300 |
| 2017-07-26 | 2017-07-24 | 0.306 | 2,744,289 | -22,494 | 0.64% | 838,750 |
| 2017-07-24 | 2017-07-20 | 0.322 | 2,766,783 | +148,461 | 0.64% | 891,750 |
| 2017-07-21 | 2017-07-19 | 0.339 | 2,618,322 | +80,979 | 0.61% | 887,550 |
| 2017-07-20 | 2017-07-18 | 0.345 | 2,537,343 | -1,043,729 | 0.59% | 874,200 |
| 2017-07-19 | 2017-07-17 | 0.339 | 3,581,072 | +89,976 | 0.83% | 1,213,900 |
| 2017-07-18 | 2017-07-14 | 0.339 | 3,491,096 | +373,404 | 0.81% | 1,183,400 |
| 2017-07-17 | 2017-07-13 | 0.383 | 3,117,692 | 0.72% | 1,195,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy