History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-10-13 | 2025-10-09 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-10-09 | 2025-10-06 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-10-08 | 2025-10-03 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-10-06 | 2025-10-02 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-10-03 | 2025-09-30 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-10-02 | 2025-09-29 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-30 | 2025-09-26 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-29 | 2025-09-25 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-26 | 2025-09-24 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-25 | 2025-09-23 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-24 | 2025-09-22 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-23 | 2025-09-19 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-22 | 2025-09-18 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-19 | 2025-09-17 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-18 | 2025-09-16 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-17 | 2025-09-15 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-16 | 2025-09-12 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-15 | 2025-09-11 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-12 | 2025-09-10 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-11 | 2025-09-09 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-10 | 2025-09-08 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-09 | 2025-09-05 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-08 | 2025-09-04 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-05 | 2025-09-03 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-04 | 2025-09-02 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-03 | 2025-09-01 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-02 | 2025-08-29 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-09-01 | 2025-08-28 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-29 | 2025-08-27 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-28 | 2025-08-26 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-27 | 2025-08-25 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-26 | 2025-08-22 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-18 | 2025-08-14 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-15 | 2025-08-13 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-14 | 2025-08-12 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-12 | 2025-08-08 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-11 | 2025-08-07 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-07 | 2025-08-05 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-05 | 2025-08-01 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-08-01 | 2025-07-30 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-31 | 2025-07-29 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-30 | 2025-07-28 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-29 | 2025-07-25 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-28 | 2025-07-24 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-25 | 2025-07-23 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-24 | 2025-07-22 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-23 | 2025-07-21 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-22 | 2025-07-18 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-21 | 2025-07-17 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-18 | 2025-07-16 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-17 | 2025-07-15 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-16 | 2025-07-14 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-14 | 2025-07-10 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-11 | 2025-07-09 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-10 | 2025-07-08 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-09 | 2025-07-07 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-08 | 2025-07-04 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-07 | 2025-07-03 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-03 | 2025-06-30 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-07-02 | 2025-06-27 | 0.041 | 5,585,000 | +0 | 0.43% | 228,985 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,585,000 | +0 | 0.43% | 223,400 |
| 2025-06-27 | 2025-06-25 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-06-26 | 2025-06-24 | 0.045 | 5,585,000 | +0 | 0.43% | 251,325 |
| 2025-06-25 | 2025-06-23 | 0.046 | 5,585,000 | +0 | 0.43% | 256,910 |
| 2025-06-24 | 2025-06-20 | 0.050 | 5,585,000 | +0 | 0.43% | 279,250 |
| 2025-06-23 | 2025-06-19 | 0.052 | 5,585,000 | +0 | 0.43% | 290,420 |
| 2025-06-20 | 2025-06-18 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-06-19 | 2025-06-17 | 0.055 | 5,585,000 | +0 | 0.43% | 307,175 |
| 2025-06-18 | 2025-06-16 | 0.054 | 5,585,000 | +0 | 0.43% | 301,590 |
| 2025-06-17 | 2025-06-13 | 0.054 | 5,585,000 | +0 | 0.43% | 301,590 |
| 2025-06-16 | 2025-06-12 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,585,000 | +0 | 0.43% | 195,475 |
| 2025-06-12 | 2025-06-10 | 0.038 | 5,585,000 | +0 | 0.43% | 212,230 |
| 2025-06-11 | 2025-06-09 | 0.033 | 5,585,000 | +0 | 0.43% | 184,305 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,585,000 | +0 | 0.43% | 223,400 |
| 2025-06-09 | 2025-06-05 | 0.040 | 5,585,000 | +0 | 0.43% | 223,400 |
| 2025-06-06 | 2025-06-04 | 0.035 | 5,585,000 | +0 | 0.43% | 195,475 |
| 2025-06-05 | 2025-06-03 | 0.033 | 5,585,000 | +0 | 0.43% | 184,305 |
| 2025-06-04 | 2025-06-02 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-06-03 | 2025-05-30 | 0.040 | 5,585,000 | +0 | 0.43% | 223,400 |
| 2025-06-02 | 2025-05-29 | 0.041 | 5,585,000 | +0 | 0.43% | 228,985 |
| 2025-05-30 | 2025-05-28 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-05-29 | 2025-05-27 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-05-28 | 2025-05-26 | 0.044 | 5,585,000 | +0 | 0.43% | 245,740 |
| 2025-05-27 | 2025-05-23 | 0.042 | 5,585,000 | +0 | 0.43% | 234,570 |
| 2025-05-26 | 2025-05-22 | 0.042 | 5,585,000 | +0 | 0.43% | 234,570 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-05-22 | 2025-05-20 | 0.045 | 5,585,000 | +0 | 0.43% | 251,325 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-05-19 | 2025-05-15 | 0.041 | 5,585,000 | +0 | 0.43% | 228,985 |
| 2025-05-16 | 2025-05-14 | 0.041 | 5,585,000 | +0 | 0.43% | 228,985 |
| 2025-05-15 | 2025-05-13 | 0.037 | 5,585,000 | +0 | 0.43% | 206,645 |
| 2025-05-14 | 2025-05-12 | 0.047 | 5,585,000 | +0 | 0.43% | 262,495 |
| 2025-05-13 | 2025-05-09 | 0.047 | 5,585,000 | +0 | 0.43% | 262,495 |
| 2025-05-12 | 2025-05-08 | 0.044 | 5,585,000 | +0 | 0.43% | 245,740 |
| 2025-05-09 | 2025-05-07 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,585,000 | +0 | 0.43% | 234,570 |
| 2025-05-07 | 2025-05-02 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,585,000 | +0 | 0.43% | 189,890 |
| 2025-05-02 | 2025-04-29 | 0.034 | 5,585,000 | +0 | 0.43% | 189,890 |
| 2025-04-30 | 2025-04-28 | 0.032 | 5,585,000 | +0 | 0.43% | 178,720 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,585,000 | +0 | 0.43% | 240,155 |
| 2025-04-25 | 2025-04-23 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-04-24 | 2025-04-22 | 0.047 | 5,585,000 | +0 | 0.43% | 262,495 |
| 2025-04-23 | 2025-04-17 | 0.049 | 5,585,000 | +0 | 0.43% | 273,665 |
| 2025-04-22 | 2025-04-16 | 0.045 | 5,585,000 | +0 | 0.43% | 251,325 |
| 2025-04-17 | 2025-04-15 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-04-16 | 2025-04-14 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-04-15 | 2025-04-11 | 0.048 | 5,585,000 | +0 | 0.43% | 268,080 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,585,000 | +0 | 0.43% | 268,080 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,585,000 | +0 | 0.43% | 268,080 |
| 2025-04-10 | 2025-04-08 | 0.048 | 5,585,000 | +0 | 0.43% | 268,080 |
| 2025-04-09 | 2025-04-07 | 0.048 | 5,585,000 | +0 | 0.43% | 268,080 |
| 2025-04-08 | 2025-04-03 | 0.049 | 5,585,000 | +0 | 0.43% | 273,665 |
| 2025-04-07 | 2025-04-02 | 0.049 | 5,585,000 | +0 | 0.43% | 273,665 |
| 2025-04-03 | 2025-04-01 | 0.049 | 5,585,000 | +0 | 0.43% | 273,665 |
| 2025-04-02 | 2025-03-31 | 0.050 | 5,585,000 | +0 | 0.43% | 279,250 |
| 2025-04-01 | 2025-03-28 | 0.054 | 5,585,000 | +0 | 0.43% | 301,590 |
| 2025-03-31 | 2025-03-27 | 0.054 | 5,585,000 | +0 | 0.43% | 301,590 |
| 2025-03-28 | 2025-03-26 | 0.054 | 5,585,000 | +0 | 0.43% | 301,590 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,585,000 | +0 | 0.43% | 279,250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 5,585,000 | +0 | 0.43% | 290,420 |
| 2025-03-25 | 2025-03-21 | 0.053 | 5,585,000 | +0 | 0.43% | 296,005 |
| 2025-03-24 | 2025-03-20 | 0.058 | 5,585,000 | +0 | 0.43% | 323,930 |
| 2025-03-21 | 2025-03-19 | 0.053 | 5,585,000 | +0 | 0.43% | 296,005 |
| 2025-03-20 | 2025-03-18 | 0.054 | 5,585,000 | +0 | 0.43% | 301,590 |
| 2025-03-19 | 2025-03-17 | 0.058 | 5,585,000 | +0 | 0.43% | 323,930 |
| 2025-03-18 | 2025-03-14 | 0.058 | 5,585,000 | +0 | 0.43% | 323,930 |
| 2025-03-17 | 2025-03-13 | 0.055 | 5,585,000 | +0 | 0.43% | 307,175 |
| 2025-03-14 | 2025-03-12 | 0.058 | 5,585,000 | +0 | 0.43% | 323,930 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-03-11 | 2025-03-07 | 0.054 | 5,585,000 | +0 | 0.43% | 301,590 |
| 2025-03-10 | 2025-03-06 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-03-07 | 2025-03-05 | 0.049 | 5,585,000 | +0 | 0.43% | 273,665 |
| 2025-03-06 | 2025-03-04 | 0.064 | 5,585,000 | +0 | 0.43% | 357,440 |
| 2025-03-05 | 2025-03-03 | 0.049 | 5,585,000 | +0 | 0.43% | 273,665 |
| 2025-03-04 | 2025-02-28 | 0.042 | 5,585,000 | +0 | 0.43% | 234,570 |
| 2025-03-03 | 2025-02-27 | 0.042 | 5,585,000 | +0 | 0.43% | 234,570 |
| 2025-02-28 | 2025-02-26 | 0.044 | 5,585,000 | +0 | 0.43% | 245,740 |
| 2025-02-27 | 2025-02-25 | 0.044 | 5,585,000 | +0 | 0.43% | 245,740 |
| 2025-02-26 | 2025-02-24 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-02-25 | 2025-02-21 | 0.053 | 5,585,000 | +0 | 0.43% | 296,005 |
| 2025-02-24 | 2025-02-20 | 0.045 | 5,585,000 | +0 | 0.43% | 251,325 |
| 2025-02-21 | 2025-02-19 | 0.045 | 5,585,000 | +0 | 0.43% | 251,325 |
| 2025-02-20 | 2025-02-18 | 0.048 | 5,585,000 | +0 | 0.43% | 268,080 |
| 2025-02-19 | 2025-02-17 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-02-18 | 2025-02-14 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-02-17 | 2025-02-13 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-02-14 | 2025-02-12 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-02-13 | 2025-02-11 | 0.052 | 5,585,000 | +0 | 0.43% | 290,420 |
| 2025-02-12 | 2025-02-10 | 0.060 | 5,585,000 | +0 | 0.43% | 335,100 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,585,000 | +0 | 0.43% | 357,440 |
| 2025-02-10 | 2025-02-06 | 0.060 | 5,585,000 | +0 | 0.43% | 335,100 |
| 2025-02-07 | 2025-02-05 | 0.051 | 5,585,000 | +0 | 0.43% | 284,835 |
| 2025-02-06 | 2025-02-04 | 0.065 | 5,585,000 | +0 | 0.43% | 363,025 |
| 2025-02-05 | 2025-02-03 | 0.065 | 5,585,000 | +0 | 0.43% | 363,025 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,585,000 | +0 | 0.43% | 351,855 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,585,000 | +0 | 0.43% | 357,440 |
| 2025-01-27 | 2025-01-23 | 0.065 | 5,585,000 | +0 | 0.43% | 363,025 |
| 2025-01-24 | 2025-01-22 | 0.075 | 5,585,000 | +0 | 0.43% | 418,875 |
| 2025-01-23 | 2025-01-21 | 0.079 | 5,585,000 | +0 | 0.43% | 441,215 |
| 2025-01-22 | 2025-01-20 | 0.070 | 5,585,000 | +0 | 0.43% | 390,950 |
| 2025-01-21 | 2025-01-17 | 0.110 | 5,585,000 | +0 | 0.43% | 614,350 |
| 2025-01-20 | 2025-01-16 | 0.037 | 5,585,000 | +0 | 0.43% | 206,645 |
| 2025-01-17 | 2025-01-15 | 0.037 | 5,585,000 | +0 | 0.43% | 206,645 |
| 2025-01-16 | 2025-01-14 | 0.040 | 5,585,000 | +0 | 0.43% | 223,400 |
| 2025-01-15 | 2025-01-13 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-01-14 | 2025-01-10 | 0.038 | 5,585,000 | +0 | 0.43% | 212,230 |
| 2025-01-13 | 2025-01-09 | 0.034 | 5,585,000 | +0 | 0.43% | 189,890 |
| 2025-01-10 | 2025-01-08 | 0.036 | 5,585,000 | +0 | 0.43% | 201,060 |
| 2025-01-09 | 2025-01-07 | 0.038 | 5,585,000 | +0 | 0.43% | 212,230 |
| 2025-01-08 | 2025-01-06 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-01-07 | 2025-01-03 | 0.039 | 5,585,000 | +0 | 0.43% | 217,815 |
| 2025-01-06 | 2025-01-02 | 0.040 | 5,585,000 | +0 | 0.43% | 223,400 |
| 2025-01-03 | 2024-12-31 | 0.042 | 5,585,000 | +0 | 0.43% | 234,570 |
| 2025-01-02 | 2024-12-27 | 0.028 | 5,585,000 | +0 | 0.43% | 156,380 |
| 2024-12-30 | 2024-12-24 | 0.028 | 5,585,000 | +0 | 0.43% | 156,380 |
| 2024-12-27 | 2024-12-20 | 0.033 | 5,585,000 | +0 | 0.52% | 184,305 |
| 2024-12-23 | 2024-12-19 | 0.029 | 5,585,000 | +0 | 0.52% | 161,965 |
| 2024-12-20 | 2024-12-18 | 0.028 | 5,585,000 | +0 | 0.52% | 156,380 |
| 2024-12-19 | 2024-12-17 | 0.028 | 5,585,000 | +0 | 0.52% | 156,380 |
| 2024-12-18 | 2024-12-16 | 0.032 | 5,585,000 | +0 | 0.52% | 178,720 |
| 2024-12-17 | 2024-12-13 | 0.032 | 5,585,000 | +0 | 0.52% | 178,720 |
| 2024-12-16 | 2024-12-12 | 0.030 | 5,585,000 | +0 | 0.52% | 167,550 |
| 2024-12-13 | 2024-12-11 | 0.030 | 5,585,000 | +0 | 0.52% | 167,550 |
| 2024-12-12 | 2024-12-10 | 0.030 | 5,585,000 | -5,000,000 | 0.52% | 167,550 |
| 2023-10-31 | 2023-10-27 | 0.255 | 10,585,000 | -135,000 | 1.05% | 2,699,175 |
| 2023-08-23 | 2023-08-21 | 0.365 | 10,720,000 | -230,000 | 1.06% | 3,912,800 |
| 2023-08-22 | 2023-08-18 | 0.375 | 10,950,000 | -70,000 | 1.08% | 4,106,250 |
| 2023-08-08 | 2023-08-04 | 0.375 | 11,020,000 | +795,000 | 1.09% | 4,132,500 |
| 2023-08-07 | 2023-08-03 | 0.370 | 10,225,000 | +300,000 | 1.01% | 3,783,250 |
| 2023-08-04 | 2023-08-02 | 0.405 | 9,925,000 | +182,500 | 0.98% | 4,019,625 |
| 2023-08-03 | 2023-08-01 | 0.375 | 9,742,500 | -100,000 | 0.96% | 3,653,438 |
| 2023-08-02 | 2023-07-31 | 0.325 | 9,842,500 | +727,500 | 0.97% | 3,198,812 |
| 2023-08-01 | 2023-07-28 | 0.330 | 9,115,000 | +922,500 | 0.90% | 3,007,950 |
| 2023-07-31 | 2023-07-27 | 0.330 | 8,192,500 | +420,000 | 0.81% | 2,703,525 |
| 2023-07-28 | 2023-07-26 | 0.320 | 7,772,500 | +1,300,000 | 0.77% | 2,487,200 |
| 2023-07-27 | 2023-07-25 | 0.320 | 6,472,500 | +400,000 | 0.64% | 2,071,200 |
| 2023-07-25 | 2023-07-21 | 0.325 | 6,072,500 | +200,000 | 0.60% | 1,973,562 |
| 2023-07-24 | 2023-07-20 | 0.325 | 5,872,500 | +300,000 | 0.58% | 1,908,562 |
| 2023-07-21 | 2023-07-19 | 0.320 | 5,572,500 | +100,000 | 0.55% | 1,783,200 |
| 2023-07-04 | 2023-06-30 | 0.315 | 5,472,500 | +10,000 | 0.54% | 1,723,838 |
| 2023-07-03 | 2023-06-29 | 0.325 | 5,462,500 | +125,000 | 0.54% | 1,775,312 |
| 2023-06-21 | 2023-06-19 | 0.285 | 5,337,500 | -100,000 | 0.53% | 1,521,187 |
| 2023-06-19 | 2023-06-15 | 0.270 | 5,437,500 | +100,000 | 0.54% | 1,468,125 |
| 2023-05-15 | 2023-05-11 | 0.177 | 5,337,500 | +100,000 | 0.53% | 944,738 |
| 2023-05-12 | 2023-05-10 | 0.159 | 5,237,500 | +200,000 | 0.52% | 832,762 |
| 2023-03-03 | 2023-03-01 | 0.150 | 5,037,500 | +4,975,000 | 0.56% | 755,625 |
| 2023-01-26 | 2023-01-19 | 0.132 | 62,500 | -1,050,000 | 0.01% | 8,250 |
| 2023-01-20 | 2023-01-18 | 0.120 | 1,112,500 | +1,075,000 | 0.12% | 133,500 |
| 2022-09-05 | 2022-09-01 | 0.138 | 37,500 | -200,000 | 0.00% | 5,175 |
| 2022-08-25 | 2022-08-23 | 0.117 | 237,500 | +200,000 | 0.03% | 27,788 |
| 2022-07-20 | 2022-07-18 | 0.144 | 37,500 | +3,759 | 0.01% | 5,418 |
| 2022-04-28 | 2022-04-26 | 0.190 | 33,741 | +33,741 | 0.01% | 6,412 |
| 2022-03-31 | 2022-03-29 | 0.223 | 0 | -29,242 | ||
| 2022-02-10 | 2022-02-08 | 0.226 | 29,242 | +29,242 | 0.01% | 6,597 |
| 2022-01-14 | 2022-01-12 | 0.517 | 0 | -42,739 | ||
| 2022-01-13 | 2022-01-11 | 0.417 | 42,739 | -2,249 | 0.01% | 17,813 |
| 2021-11-18 | 2021-11-16 | 0.433 | 44,988 | -62,984 | 0.01% | 19,500 |
| 2021-11-11 | 2021-11-09 | 0.328 | 107,972 | +44,988 | 0.02% | 35,400 |
| 2021-11-10 | 2021-11-08 | 0.345 | 62,984 | +17,996 | 0.01% | 21,700 |
| 2021-11-04 | 2021-11-02 | 0.461 | 44,988 | +17,995 | 0.01% | 20,750 |
| 2021-11-03 | 2021-11-01 | 0.422 | 26,993 | +8,998 | 0.01% | 11,400 |
| 2021-11-01 | 2021-10-28 | 2.012 | 17,995 | -1,205,688 | 0.00% | 36,199 |
| 2021-10-29 | 2021-10-27 | 2.245 | 1,223,683 | -7,818,974 | 0.26% | 2,747,200 |
| 2021-10-21 | 2021-10-19 | 1.889 | 9,042,657 | +44,988 | 1.90% | 17,084,999 |
| 2021-09-15 | 2021-09-13 | 1.556 | 8,997,669 | +8,997,669 | 1.89% | 14,000,000 |
| 2021-07-07 | 2021-07-05 | 1.345 | 0 | -4,499 | ||
| 2021-03-05 | 2021-03-03 | 1.311 | 4,499 | -40,489 | 0.00% | 5,900 |
| 2021-03-04 | 2021-03-02 | 1.289 | 44,988 | -31,492 | 0.01% | 58,000 |
| 2021-03-03 | 2021-03-01 | 1.278 | 76,480 | -26,993 | 0.02% | 97,750 |
| 2021-02-03 | 2021-02-01 | 0.622 | 103,473 | +26,993 | 0.02% | 64,400 |
| 2021-02-01 | 2021-01-28 | 0.633 | 76,480 | +71,981 | 0.02% | 48,450 |
| 2021-01-13 | 2021-01-11 | 0.700 | 4,499 | -4,499 | 0.00% | 3,150 |
| 2020-04-27 | 2020-04-23 | 0.180 | 8,998 | -112,471 | 0.00% | 1,620 |
| 2020-04-16 | 2020-04-14 | 0.176 | 121,469 | -445,384 | 0.03% | 21,330 |
| 2020-04-09 | 2020-04-07 | 0.179 | 566,853 | -179,954 | 0.13% | 101,430 |
| 2020-03-24 | 2020-03-20 | 0.098 | 746,807 | -332,913 | 0.17% | 73,040 |
| 2020-02-13 | 2020-02-11 | 0.118 | 1,079,720 | -53,986 | 0.25% | 127,200 |
| 2020-01-31 | 2020-01-29 | 0.078 | 1,133,706 | +112,471 | 0.26% | 88,200 |
| 2019-10-22 | 2019-10-18 | 0.064 | 1,021,235 | +386,899 | 0.24% | 65,830 |
| 2019-10-09 | 2019-10-04 | 0.111 | 634,336 | -35,990 | 0.15% | 70,500 |
| 2019-09-30 | 2019-09-26 | 0.126 | 670,326 | +625,338 | 0.16% | 84,185 |
| 2019-01-07 | 2019-01-03 | 0.257 | 44,988 | -44,989 | 0.01% | 11,550 |
| 2018-05-16 | 2018-05-14 | 0.220 | 89,977 | -179,953 | 0.02% | 19,800 |
| 2018-05-10 | 2018-05-08 | 0.237 | 269,930 | -80,979 | 0.06% | 63,900 |
| 2017-08-22 | 2017-08-18 | 0.389 | 350,909 | +224,942 | 0.08% | 136,500 |
| 2017-07-27 | 2017-07-25 | 0.422 | 125,967 | -283,427 | 0.03% | 53,200 |
| 2017-07-25 | 2017-07-21 | 0.311 | 409,394 | -89,977 | 0.09% | 127,400 |
| 2017-07-19 | 2017-07-17 | 0.339 | 499,371 | +278,928 | 0.12% | 169,275 |
| 2017-07-17 | 2017-07-13 | 0.383 | 220,443 | 0.05% | 84,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy