History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 16,002,500 +0 1.24% 624,098
2025-10-13 2025-10-09 0.039 16,002,500 +0 1.24% 624,098
2025-10-10 2025-10-08 0.039 16,002,500 +0 1.24% 624,098
2025-10-09 2025-10-06 0.039 16,002,500 +0 1.24% 624,098
2025-10-08 2025-10-03 0.039 16,002,500 +0 1.24% 624,098
2025-10-06 2025-10-02 0.039 16,002,500 +0 1.24% 624,098
2025-10-03 2025-09-30 0.039 16,002,500 +0 1.24% 624,098
2025-10-02 2025-09-29 0.039 16,002,500 +0 1.24% 624,098
2025-09-30 2025-09-26 0.039 16,002,500 +0 1.24% 624,098
2025-09-29 2025-09-25 0.039 16,002,500 +0 1.24% 624,098
2025-09-26 2025-09-24 0.039 16,002,500 +0 1.24% 624,098
2025-09-25 2025-09-23 0.039 16,002,500 +0 1.24% 624,098
2025-09-24 2025-09-22 0.039 16,002,500 +0 1.24% 624,098
2025-09-23 2025-09-19 0.039 16,002,500 +0 1.24% 624,098
2025-09-22 2025-09-18 0.039 16,002,500 +0 1.24% 624,098
2025-09-19 2025-09-17 0.039 16,002,500 +0 1.24% 624,098
2025-09-18 2025-09-16 0.039 16,002,500 +0 1.24% 624,098
2025-09-17 2025-09-15 0.039 16,002,500 +0 1.24% 624,098
2025-09-16 2025-09-12 0.039 16,002,500 +0 1.24% 624,098
2025-09-15 2025-09-11 0.039 16,002,500 +0 1.24% 624,098
2025-09-12 2025-09-10 0.039 16,002,500 +0 1.24% 624,098
2025-09-11 2025-09-09 0.039 16,002,500 +0 1.24% 624,098
2025-09-10 2025-09-08 0.039 16,002,500 +0 1.24% 624,098
2025-09-09 2025-09-05 0.039 16,002,500 +0 1.24% 624,098
2025-09-08 2025-09-04 0.039 16,002,500 +0 1.24% 624,098
2025-09-05 2025-09-03 0.039 16,002,500 +0 1.24% 624,098
2025-09-04 2025-09-02 0.039 16,002,500 +0 1.24% 624,098
2025-09-03 2025-09-01 0.039 16,002,500 +0 1.24% 624,098
2025-09-02 2025-08-29 0.039 16,002,500 +0 1.24% 624,098
2025-09-01 2025-08-28 0.039 16,002,500 +0 1.24% 624,098
2025-08-29 2025-08-27 0.039 16,002,500 +0 1.24% 624,098
2025-08-28 2025-08-26 0.039 16,002,500 +0 1.24% 624,098
2025-08-27 2025-08-25 0.039 16,002,500 +0 1.24% 624,098
2025-08-26 2025-08-22 0.039 16,002,500 +0 1.24% 624,098
2025-08-25 2025-08-21 0.039 16,002,500 +0 1.24% 624,098
2025-08-22 2025-08-20 0.039 16,002,500 +0 1.24% 624,098
2025-08-21 2025-08-19 0.039 16,002,500 +0 1.24% 624,098
2025-08-20 2025-08-18 0.039 16,002,500 +0 1.24% 624,098
2025-08-19 2025-08-15 0.039 16,002,500 +0 1.24% 624,098
2025-08-18 2025-08-14 0.039 16,002,500 +0 1.24% 624,098
2025-08-15 2025-08-13 0.039 16,002,500 +0 1.24% 624,098
2025-08-14 2025-08-12 0.039 16,002,500 +0 1.24% 624,098
2025-08-13 2025-08-11 0.039 16,002,500 +0 1.24% 624,098
2025-08-12 2025-08-08 0.039 16,002,500 +0 1.24% 624,098
2025-08-11 2025-08-07 0.039 16,002,500 +0 1.24% 624,098
2025-08-08 2025-08-06 0.039 16,002,500 +0 1.24% 624,098
2025-08-07 2025-08-05 0.039 16,002,500 +0 1.24% 624,098
2025-08-06 2025-08-04 0.039 16,002,500 +0 1.24% 624,098
2025-08-05 2025-08-01 0.039 16,002,500 +0 1.24% 624,098
2025-08-04 2025-07-31 0.039 16,002,500 +0 1.24% 624,098
2025-08-01 2025-07-30 0.039 16,002,500 +0 1.24% 624,098
2025-07-31 2025-07-29 0.039 16,002,500 +0 1.24% 624,098
2025-07-30 2025-07-28 0.039 16,002,500 +0 1.24% 624,098
2025-07-29 2025-07-25 0.039 16,002,500 +0 1.24% 624,098
2025-07-28 2025-07-24 0.039 16,002,500 +0 1.24% 624,098
2025-07-25 2025-07-23 0.039 16,002,500 +0 1.24% 624,098
2025-07-24 2025-07-22 0.039 16,002,500 +0 1.24% 624,098
2025-07-23 2025-07-21 0.039 16,002,500 +0 1.24% 624,098
2025-07-22 2025-07-18 0.039 16,002,500 +0 1.24% 624,098
2025-07-21 2025-07-17 0.039 16,002,500 +0 1.24% 624,098
2025-07-18 2025-07-16 0.039 16,002,500 +0 1.24% 624,098
2025-07-17 2025-07-15 0.039 16,002,500 +0 1.24% 624,098
2025-07-16 2025-07-14 0.039 16,002,500 +0 1.24% 624,098
2025-07-15 2025-07-11 0.039 16,002,500 +0 1.24% 624,098
2025-07-14 2025-07-10 0.039 16,002,500 +0 1.24% 624,098
2025-07-11 2025-07-09 0.039 16,002,500 +0 1.24% 624,098
2025-07-10 2025-07-08 0.039 16,002,500 +0 1.24% 624,098
2025-07-09 2025-07-07 0.039 16,002,500 +0 1.24% 624,098
2025-07-08 2025-07-04 0.039 16,002,500 +0 1.24% 624,098
2025-07-07 2025-07-03 0.039 16,002,500 +0 1.24% 624,098
2025-07-04 2025-07-02 0.039 16,002,500 +0 1.24% 624,098
2025-07-03 2025-06-30 0.039 16,002,500 +0 1.24% 624,098
2025-07-02 2025-06-27 0.041 16,002,500 -60,000 1.24% 656,102
2025-06-30 2025-06-26 0.040 16,062,500 -517,500 1.24% 642,500
2025-06-24 2025-06-20 0.050 16,580,000 -25,000 1.28% 829,000
2025-03-12 2025-03-10 0.051 16,605,000 -2,500 1.28% 846,855
2025-03-06 2025-03-04 0.064 16,607,500 -10,000 1.28% 1,062,880
2025-01-23 2025-01-21 0.079 16,617,500 -2,500 1.28% 1,312,782
2024-11-20 2024-11-18 0.045 16,620,000 +40,000 1.54% 747,900
2024-07-19 2024-07-17 0.102 16,580,000 -25,000 1.54% 1,691,160
2024-06-24 2024-06-20 0.123 16,605,000 -2,500 1.54% 2,042,415
2024-05-31 2024-05-29 0.094 16,607,500 -5,000 1.60% 1,561,105
2024-05-28 2024-05-24 0.089 16,612,500 -2,500 1.60% 1,478,512
2024-04-29 2024-04-25 0.135 16,615,000 -2,500 1.60% 2,243,025
2024-04-26 2024-04-24 0.125 16,617,500 -20,000 1.60% 2,077,188
2024-04-25 2024-04-23 0.110 16,637,500 -82,500 1.61% 1,830,125
2024-01-31 2024-01-29 0.188 16,720,000 -7,500 1.61% 3,143,360
2024-01-08 2024-01-04 0.202 16,727,500 -2,500 1.61% 3,378,955
2023-12-29 2023-12-27 0.200 16,730,000 -2,500 1.61% 3,346,000
2023-12-04 2023-11-30 0.230 16,732,500 -100,000 1.61% 3,848,475
2023-11-17 2023-11-15 0.229 16,832,500 -100,000 1.67% 3,854,642
2023-10-05 2023-10-03 0.345 16,932,500 -2,500 1.68% 5,841,712
2023-08-23 2023-08-21 0.365 16,935,000 -20,000 1.68% 6,181,275
2023-08-22 2023-08-18 0.375 16,955,000 -2,500 1.68% 6,358,125
2023-08-18 2023-08-16 0.380 16,957,500 -2,500 1.68% 6,443,850
2023-08-17 2023-08-15 0.350 16,960,000 -75,000 1.68% 5,936,000
2023-08-09 2023-08-07 0.355 17,035,000 -2,500 1.69% 6,047,425
2023-08-08 2023-08-04 0.375 17,037,500 -2,500 1.69% 6,389,062
2023-08-04 2023-08-02 0.405 17,040,000 -137,500 1.69% 6,901,200
2023-08-03 2023-08-01 0.375 17,177,500 -25,000 1.70% 6,441,562
2023-08-02 2023-07-31 0.325 17,202,500 -2,500 1.70% 5,590,812
2023-07-31 2023-07-27 0.330 17,205,000 -5,000 1.70% 5,677,650
2023-07-27 2023-07-25 0.320 17,210,000 -2,500 1.70% 5,507,200
2023-07-21 2023-07-19 0.320 17,212,500 -20,000 1.70% 5,508,000
2023-06-26 2023-06-21 0.350 17,232,500 -22,500 1.71% 6,031,375
2023-06-23 2023-06-20 0.340 17,255,000 -10,000 1.71% 5,866,700
2023-06-20 2023-06-16 0.285 17,265,000 -2,500 1.71% 4,920,525
2023-06-12 2023-06-08 0.300 17,267,500 -207,500 1.71% 5,180,250
2023-06-09 2023-06-07 0.265 17,475,000 -130,000 1.73% 4,630,875
2023-06-08 2023-06-06 0.248 17,605,000 -80,000 1.74% 4,366,040
2023-06-07 2023-06-05 0.238 17,685,000 -7,500 1.75% 4,209,030
2023-06-06 2023-06-02 0.218 17,692,500 -5,000 1.75% 3,856,965
2023-06-05 2023-06-01 0.216 17,697,500 -2,500 1.75% 3,822,660
2023-05-31 2023-05-29 0.216 17,700,000 -2,500 1.75% 3,823,200
2023-05-24 2023-05-22 0.229 17,702,500 -5,000 1.75% 4,053,872
2023-05-18 2023-05-16 0.219 17,707,500 -2,500 1.75% 3,877,942
2023-05-17 2023-05-15 0.211 17,710,000 -12,500 1.75% 3,736,810
2023-05-16 2023-05-12 0.196 17,722,500 -7,500 1.75% 3,473,610
2023-05-15 2023-05-11 0.177 17,730,000 -15,000 1.76% 3,138,210
2023-05-12 2023-05-10 0.159 17,745,000 -5,000 1.76% 2,821,455
2023-05-11 2023-05-09 0.157 17,750,000 -5,000 1.76% 2,786,750
2023-05-10 2023-05-08 0.150 17,755,000 -2,500 1.76% 2,663,250
2023-05-09 2023-05-05 0.153 17,757,500 -5,000 1.76% 2,716,898
2023-05-05 2023-05-03 0.153 17,762,500 -2,500 1.76% 2,717,662
2023-04-27 2023-04-25 0.140 17,765,000 -2,500 1.76% 2,487,100
2023-04-03 2023-03-30 0.145 17,767,500 -2,500 1.76% 2,576,288
2023-03-30 2023-03-28 0.145 17,770,000 -2,500 1.76% 2,576,650
2023-03-28 2023-03-24 0.151 17,772,500 -2,500 1.76% 2,683,648
2023-03-22 2023-03-20 0.145 17,775,000 -2,500 1.76% 2,577,375
2023-03-17 2023-03-15 0.153 17,777,500 -2,500 1.98% 2,719,958
2023-03-16 2023-03-14 0.150 17,780,000 -2,500 1.98% 2,667,000
2023-03-14 2023-03-10 0.146 17,782,500 -2,500 1.98% 2,596,245
2023-03-03 2023-03-01 0.150 17,785,000 -5,000 1.98% 2,667,750
2023-02-28 2023-02-24 0.138 17,790,000 -5,000 1.98% 2,455,020
2023-02-09 2023-02-07 0.135 17,795,000 -2,500 1.98% 2,402,325
2023-01-30 2023-01-26 0.147 17,797,500 -20,000 1.98% 2,616,232
2023-01-19 2023-01-17 0.124 17,817,500 -2,500 1.98% 2,209,370
2023-01-06 2023-01-04 0.094 17,820,000 -2,500 1.98% 1,675,080
2022-12-08 2022-12-06 0.087 17,822,500 -2,500 1.98% 1,550,558
2022-12-02 2022-11-30 0.089 17,825,000 -500,000 1.98% 1,586,425
2022-11-01 2022-10-28 0.123 18,325,000 -2,500 2.04% 2,253,975
2022-10-28 2022-10-26 0.130 18,327,500 -7,500 2.04% 2,382,575
2022-10-07 2022-10-05 0.126 18,335,000 -50,000 2.04% 2,310,210
2022-09-07 2022-09-05 0.162 18,385,000 -27,500 2.04% 2,978,370
2022-09-06 2022-09-02 0.170 18,412,500 -22,500 2.05% 3,130,125
2022-09-05 2022-09-01 0.138 18,435,000 -12,500 2.05% 2,544,030
2022-08-22 2022-08-18 0.129 18,447,500 +585,000 2.05% 2,379,728
2022-08-11 2022-08-09 0.116 17,862,500 -280,000 2.84% 2,072,050
2022-08-10 2022-08-08 0.120 18,142,500 -10,000 2.88% 2,177,100
2022-08-08 2022-08-04 0.120 18,152,500 -35,000 2.88% 2,178,300
2022-08-05 2022-08-03 0.117 18,187,500 -150,000 2.89% 2,127,938
2022-08-01 2022-07-28 0.125 18,337,500 -2,500 2.91% 2,292,188
2022-07-29 2022-07-27 0.125 18,340,000 -5,000 2.91% 2,292,500
2022-07-21 2022-07-19 0.159 18,345,000 -2,500 2.91% 2,915,572
2022-07-20 2022-07-18 0.144 18,347,500 +1,839,027 2.91% 2,650,881
2022-07-06 2022-07-04 0.164 16,508,473 -8,998 2.91% 2,715,430
2022-06-30 2022-06-28 0.153 16,517,471 -8,998 2.91% 2,533,335
2022-06-29 2022-06-27 0.157 16,526,469 -8,997 2.92% 2,589,818
2022-06-06 2022-06-01 0.203 16,535,466 -13,497 2.92% 3,363,082
2022-05-31 2022-05-27 0.179 16,548,963 -251,934 2.92% 2,961,193
2022-05-03 2022-04-28 0.200 16,800,897 -17,996 2.96% 3,361,050
2022-03-28 2022-03-24 0.227 16,818,893 -8,997 2.97% 3,813,270
2022-03-21 2022-03-17 0.202 16,827,890 -11,248 3.54% 3,403,855
2022-03-17 2022-03-15 0.172 16,839,138 -125,967 3.54% 2,900,825
2022-03-16 2022-03-14 0.178 16,965,105 -49,487 3.57% 3,016,800
2022-02-23 2022-02-21 0.167 17,014,592 +31,492 3.58% 2,836,500
2022-02-15 2022-02-11 0.183 16,983,100 +4,499 3.57% 3,114,375
2022-02-11 2022-02-09 0.206 16,978,601 +98,974 3.57% 3,490,950
2022-02-09 2022-02-07 0.226 16,879,627 +8,998 3.55% 3,808,280
2022-02-04 2022-01-27 0.273 16,870,629 +17,995 3.55% 4,612,500
2022-01-28 2022-01-26 0.276 16,852,634 +8,998 3.55% 4,645,040
2022-01-25 2022-01-21 0.283 16,843,636 +8,997 3.55% 4,773,600
2022-01-24 2022-01-20 0.406 16,834,639 -62,983 3.54% 6,829,150
2022-01-21 2022-01-19 0.678 16,897,622 -22,495 3.56% 11,455,800
2022-01-20 2022-01-18 0.645 16,920,117 -166,456 3.56% 10,906,900
2022-01-19 2022-01-17 0.528 17,086,573 -49,488 3.60% 9,020,250
2022-01-18 2022-01-14 0.489 17,136,061 -67,482 3.61% 8,379,800
2022-01-17 2022-01-13 0.478 17,203,543 -341,912 3.62% 8,221,600
2022-01-14 2022-01-12 0.517 17,545,455 -62,983 3.69% 9,067,500
2022-01-13 2022-01-11 0.417 17,608,438 -31,492 3.71% 7,338,750
2022-01-11 2022-01-07 0.422 17,639,930 -44,988 3.71% 7,449,900
2022-01-06 2022-01-04 0.411 17,684,918 -22,495 3.72% 7,272,350
2021-12-29 2021-12-24 0.445 17,707,413 -515,116 3.73% 7,872,000
2021-12-28 2021-12-22 0.378 18,222,529 -114,720 3.84% 6,885,850
2021-12-23 2021-12-21 0.378 18,337,249 -11,248 3.86% 6,929,200
2021-12-22 2021-12-20 0.383 18,348,497 -130,466 3.86% 7,035,413
2021-12-20 2021-12-16 0.395 18,478,963 -44,988 3.89% 7,290,813
2021-12-17 2021-12-15 0.411 18,523,951 -96,725 3.90% 7,617,375
2021-12-16 2021-12-14 0.406 18,620,676 -49,487 3.92% 7,553,675
2021-12-15 2021-12-13 0.406 18,670,163 -69,732 3.93% 7,573,750
2021-12-14 2021-12-10 0.422 18,739,895 -4,499 3.94% 7,914,450
2021-12-13 2021-12-09 0.417 18,744,394 -35,991 3.95% 7,812,188
2021-12-10 2021-12-08 0.422 18,780,385 -26,993 3.95% 7,931,550
2021-12-09 2021-12-07 0.417 18,807,378 -197,948 3.96% 7,838,438
2021-12-08 2021-12-06 0.411 19,005,326 -110,222 4.00% 7,815,325
2021-12-07 2021-12-03 0.395 19,115,548 -76,480 4.02% 7,541,975
2021-12-06 2021-12-02 0.361 19,192,028 -17,995 4.04% 6,932,250
2021-12-03 2021-12-01 0.361 19,210,023 -141,714 4.04% 6,938,750
2021-12-02 2021-11-30 0.356 19,351,737 -58,484 4.07% 6,882,400
2021-12-01 2021-11-29 0.361 19,410,221 -80,979 4.09% 7,011,062
2021-11-30 2021-11-26 0.372 19,491,200 -236,189 4.10% 7,256,937
2021-11-29 2021-11-25 0.367 19,727,389 -512,867 4.15% 7,235,250
2021-11-26 2021-11-24 0.372 20,240,256 -78,730 4.26% 7,535,825
2021-11-25 2021-11-23 0.389 20,318,986 -134,965 4.28% 7,903,875
2021-11-24 2021-11-22 0.395 20,453,951 -218,194 4.31% 8,070,037
2021-11-23 2021-11-19 0.406 20,672,145 -15,745 4.35% 8,385,875
2021-11-22 2021-11-18 0.406 20,687,890 -17,996 4.35% 8,392,262
2021-11-18 2021-11-16 0.433 20,705,886 -44,988 4.36% 8,974,875
2021-11-17 2021-11-15 0.339 20,750,874 -17,995 4.37% 7,034,062
2021-11-16 2021-11-12 0.317 20,768,869 -222,693 4.37% 6,578,512
2021-11-15 2021-11-11 0.295 20,991,562 -359,907 4.42% 6,182,450
2021-11-12 2021-11-10 0.278 21,351,469 -499,370 4.49% 5,932,500
2021-11-11 2021-11-09 0.328 21,850,839 -688,322 4.60% 7,164,075
2021-11-10 2021-11-08 0.345 22,539,161 -85,478 4.74% 7,765,500
2021-11-09 2021-11-05 0.372 22,624,639 -593,846 4.76% 8,423,575
2021-11-08 2021-11-04 0.406 23,218,485 -269,930 4.89% 9,418,825
2021-11-05 2021-11-03 0.433 23,488,415 -569,102 4.94% 10,180,950
2021-11-04 2021-11-02 0.461 24,057,517 -103,474 5.06% 11,096,062
2021-11-03 2021-11-01 0.422 24,160,991 -544,359 5.09% 10,203,950
2021-11-02 2021-10-29 0.333 24,705,350 -3,747,529 5.20% 8,237,250
2021-11-01 2021-10-28 2.012 28,452,879 +24,579,382 5.99% 57,236,725
2021-10-29 2021-10-27 2.245 3,873,497 +2,798,276 0.82% 8,696,101
2021-10-26 2021-10-22 2.178 1,075,221 +143,962 0.23% 2,342,199
2021-10-25 2021-10-21 2.101 931,259 -53,986 0.20% 1,956,151
2021-03-11 2021-03-09 1.300 985,245 -166,457 0.23% 1,281,150
2021-03-10 2021-03-08 1.234 1,151,702 -224,941 0.27% 1,420,800
2021-03-09 2021-03-05 1.289 1,376,643 -98,975 0.32% 1,774,800
2021-03-08 2021-03-04 1.289 1,475,618 -206,946 0.34% 1,902,400
2021-03-05 2021-03-03 1.311 1,682,564 -548,858 0.39% 2,206,600
2021-03-04 2021-03-02 1.289 2,231,422 -292,424 0.52% 2,876,800
2021-02-26 2021-02-24 1.067 2,523,846 -4,499 0.58% 2,692,800
2021-02-19 2021-02-17 0.978 2,528,345 -44,988 0.59% 2,472,800
2021-02-18 2021-02-16 0.778 2,573,333 -26,993 0.60% 2,002,000
2021-02-17 2021-02-11 0.689 2,600,326 +1,075,221 0.60% 1,791,800
2021-02-01 2021-01-28 0.633 1,525,105 +539,860 0.35% 966,150
2020-12-01 2020-11-27 0.461 985,245 -4,499 0.23% 454,425
2020-11-26 2020-11-24 0.461 989,744 -206,946 0.23% 456,500
2020-10-29 2020-10-27 0.400 1,196,690 -71,981 0.28% 478,800
2020-10-23 2020-10-21 0.367 1,268,671 -179,954 0.29% 465,300
2020-10-22 2020-10-20 0.372 1,448,625 -89,976 0.34% 539,350
2020-10-20 2020-10-16 0.367 1,538,601 -184,453 0.36% 564,300
2020-10-19 2020-10-15 0.328 1,723,054 -89,976 0.40% 564,925
2020-10-15 2020-10-12 0.311 1,813,030 -445,385 0.42% 564,200
2020-10-05 2020-09-29 0.311 2,258,415 -116,970 0.52% 702,800
2020-09-17 2020-09-15 0.300 2,375,385 -40,489 0.55% 712,800
2020-09-14 2020-09-10 0.267 2,415,874 -44,988 0.56% 644,400
2020-09-07 2020-09-03 0.283 2,460,862 -8,998 0.57% 697,425
2020-08-26 2020-08-24 0.317 2,469,860 -85,478 0.57% 782,325
2020-08-24 2020-08-20 0.295 2,555,338 -8,998 0.59% 752,600
2020-08-17 2020-08-13 0.322 2,564,336 -44,988 0.59% 826,500
2020-08-11 2020-08-07 0.306 2,609,324 -8,998 0.60% 797,500
2020-08-10 2020-08-06 0.311 2,618,322 -89,976 0.61% 814,800
2020-07-24 2020-07-22 0.231 2,708,298 -26,993 0.63% 626,080
2020-04-21 2020-04-17 0.196 2,735,291 -22,495 0.63% 535,040
2020-03-30 2020-03-26 0.132 2,757,786 +4,499 0.64% 364,735
2020-01-23 2020-01-21 0.076 2,753,287 -8,997 0.64% 208,080
2020-01-13 2020-01-09 0.088 2,762,284 -44,989 0.64% 242,530
2020-01-08 2020-01-06 0.087 2,807,273 -17,995 0.65% 243,360
2019-11-05 2019-11-01 0.078 2,825,268 -4,499 0.65% 219,800
2019-10-28 2019-10-24 0.086 2,829,767 +4,499 0.66% 242,165
2019-10-23 2019-10-21 0.072 2,825,268 -314,918 0.65% 204,100
2019-10-03 2019-09-30 0.113 3,140,186 +314,918 0.73% 355,980
2019-10-02 2019-09-27 0.112 2,825,268 -76,480 0.65% 317,140
2019-09-30 2019-09-26 0.126 2,901,748 +589,347 0.67% 364,425
2019-09-27 2019-09-25 0.258 2,312,401 +2,253,916 0.54% 596,240
2019-01-17 2019-01-15 0.183 58,485 -440,886 0.01% 10,725
2019-01-14 2019-01-10 0.220 499,371 +440,886 0.12% 109,890
2018-12-28 2018-12-24 0.253 58,485 -44,988 0.01% 14,820
2018-12-27 2018-12-20 0.214 103,473 -17,996 0.02% 22,195
2018-05-09 2018-05-07 0.229 121,469 +89,977 0.03% 27,810
2017-08-03 2017-08-01 0.422 31,492 -4,499 0.01% 13,300
2017-08-01 2017-07-28 0.378 35,991 -4,499 0.01% 13,600
2017-07-31 2017-07-27 0.389 40,490 +35,991 0.01% 15,750
2017-07-28 2017-07-26 0.378 4,499 +4,499 0.00% 1,700
2017-07-17 2017-07-13 0.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top