History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-10-13 | 2025-10-09 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-10-10 | 2025-10-08 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-10-09 | 2025-10-06 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-10-08 | 2025-10-03 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-10-06 | 2025-10-02 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-10-03 | 2025-09-30 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-10-02 | 2025-09-29 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-30 | 2025-09-26 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-29 | 2025-09-25 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-26 | 2025-09-24 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-25 | 2025-09-23 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-24 | 2025-09-22 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-23 | 2025-09-19 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-22 | 2025-09-18 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-19 | 2025-09-17 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-18 | 2025-09-16 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-17 | 2025-09-15 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-16 | 2025-09-12 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-15 | 2025-09-11 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-12 | 2025-09-10 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-11 | 2025-09-09 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-10 | 2025-09-08 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-09 | 2025-09-05 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-08 | 2025-09-04 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-05 | 2025-09-03 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-04 | 2025-09-02 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-03 | 2025-09-01 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-02 | 2025-08-29 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-09-01 | 2025-08-28 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-29 | 2025-08-27 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-28 | 2025-08-26 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-27 | 2025-08-25 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-26 | 2025-08-22 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-25 | 2025-08-21 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-22 | 2025-08-20 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-21 | 2025-08-19 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-20 | 2025-08-18 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-19 | 2025-08-15 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-18 | 2025-08-14 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-15 | 2025-08-13 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-14 | 2025-08-12 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-13 | 2025-08-11 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-12 | 2025-08-08 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-11 | 2025-08-07 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-08 | 2025-08-06 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-07 | 2025-08-05 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-06 | 2025-08-04 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-05 | 2025-08-01 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-04 | 2025-07-31 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-08-01 | 2025-07-30 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-31 | 2025-07-29 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-30 | 2025-07-28 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-29 | 2025-07-25 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-28 | 2025-07-24 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-25 | 2025-07-23 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-24 | 2025-07-22 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-23 | 2025-07-21 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-22 | 2025-07-18 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-21 | 2025-07-17 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-18 | 2025-07-16 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-17 | 2025-07-15 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-16 | 2025-07-14 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-15 | 2025-07-11 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-14 | 2025-07-10 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-11 | 2025-07-09 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-10 | 2025-07-08 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-09 | 2025-07-07 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-08 | 2025-07-04 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-07 | 2025-07-03 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-04 | 2025-07-02 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-03 | 2025-06-30 | 0.039 | 18,920,000 | +0 | 1.46% | 737,880 |
| 2025-07-02 | 2025-06-27 | 0.041 | 18,920,000 | +0 | 1.46% | 775,720 |
| 2025-06-30 | 2025-06-26 | 0.040 | 18,920,000 | +0 | 1.46% | 756,800 |
| 2025-06-27 | 2025-06-25 | 0.043 | 18,920,000 | -2,500 | 1.46% | 813,560 |
| 2025-06-13 | 2025-06-11 | 0.035 | 18,922,500 | +250,000 | 1.46% | 662,288 |
| 2024-05-28 | 2024-05-24 | 0.089 | 18,672,500 | +10,000 | 1.80% | 1,661,852 |
| 2023-09-05 | 2023-08-31 | 0.335 | 18,662,500 | +1,992,500 | 1.85% | 6,251,938 |
| 2023-09-04 | 2023-08-30 | 0.350 | 16,670,000 | +1,660,000 | 1.65% | 5,834,500 |
| 2023-08-04 | 2023-08-02 | 0.405 | 15,010,000 | -32,500 | 1.49% | 6,079,050 |
| 2023-07-31 | 2023-07-27 | 0.330 | 15,042,500 | +200,000 | 1.49% | 4,964,025 |
| 2023-07-21 | 2023-07-19 | 0.320 | 14,842,500 | +300,000 | 1.47% | 4,749,600 |
| 2023-07-20 | 2023-07-18 | 0.315 | 14,542,500 | +500,000 | 1.44% | 4,580,888 |
| 2023-07-04 | 2023-06-30 | 0.315 | 14,042,500 | +200,000 | 1.39% | 4,423,388 |
| 2023-07-03 | 2023-06-29 | 0.325 | 13,842,500 | +2,500 | 1.37% | 4,498,812 |
| 2023-06-26 | 2023-06-21 | 0.350 | 13,840,000 | -1,170,000 | 1.37% | 4,844,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 15,010,000 | -2,992,500 | 1.49% | 4,277,850 |
| 2023-06-19 | 2023-06-15 | 0.270 | 18,002,500 | -305,000 | 1.78% | 4,860,675 |
| 2023-06-16 | 2023-06-14 | 0.280 | 18,307,500 | -600,000 | 1.81% | 5,126,100 |
| 2023-06-15 | 2023-06-13 | 0.285 | 18,907,500 | -1,100,000 | 1.87% | 5,388,638 |
| 2023-06-14 | 2023-06-12 | 0.285 | 20,007,500 | -1,360,000 | 1.98% | 5,702,137 |
| 2023-06-05 | 2023-06-01 | 0.216 | 21,367,500 | +1,005,000 | 2.12% | 4,615,380 |
| 2023-06-02 | 2023-05-31 | 0.203 | 20,362,500 | +77,500 | 2.02% | 4,133,588 |
| 2023-06-01 | 2023-05-30 | 0.210 | 20,285,000 | -60,000 | 2.01% | 4,259,850 |
| 2023-05-31 | 2023-05-29 | 0.216 | 20,345,000 | -277,500 | 2.01% | 4,394,520 |
| 2023-05-24 | 2023-05-22 | 0.229 | 20,622,500 | -320,000 | 2.04% | 4,722,552 |
| 2023-05-17 | 2023-05-15 | 0.211 | 20,942,500 | +1,855,000 | 2.07% | 4,418,868 |
| 2023-05-15 | 2023-05-11 | 0.177 | 19,087,500 | -2,555,000 | 1.89% | 3,378,488 |
| 2023-05-11 | 2023-05-09 | 0.157 | 21,642,500 | +1,242,500 | 2.14% | 3,397,872 |
| 2023-05-10 | 2023-05-08 | 0.150 | 20,400,000 | -110,000 | 2.02% | 3,060,000 |
| 2023-04-18 | 2023-04-14 | 0.141 | 20,510,000 | -2,145,000 | 2.03% | 2,891,910 |
| 2023-04-13 | 2023-04-11 | 0.140 | 22,655,000 | -5,000 | 2.24% | 3,171,700 |
| 2023-03-16 | 2023-03-14 | 0.150 | 22,660,000 | +1,100,000 | 2.52% | 3,399,000 |
| 2023-03-15 | 2023-03-13 | 0.149 | 21,560,000 | +100,000 | 2.40% | 3,212,440 |
| 2023-03-14 | 2023-03-10 | 0.146 | 21,460,000 | +1,350,000 | 2.38% | 3,133,160 |
| 2023-03-13 | 2023-03-09 | 0.147 | 20,110,000 | +1,025,000 | 2.23% | 2,956,170 |
| 2023-03-10 | 2023-03-08 | 0.140 | 19,085,000 | +1,570,000 | 2.12% | 2,671,900 |
| 2023-03-08 | 2023-03-06 | 0.141 | 17,515,000 | +740,000 | 1.95% | 2,469,615 |
| 2023-03-07 | 2023-03-03 | 0.136 | 16,775,000 | +30,000 | 1.86% | 2,281,400 |
| 2023-03-06 | 2023-03-02 | 0.147 | 16,745,000 | +305,000 | 1.86% | 2,461,515 |
| 2023-03-03 | 2023-03-01 | 0.150 | 16,440,000 | +520,000 | 1.83% | 2,466,000 |
| 2023-02-28 | 2023-02-24 | 0.138 | 15,920,000 | +967,500 | 1.77% | 2,196,960 |
| 2023-02-24 | 2023-02-22 | 0.134 | 14,952,500 | +505,000 | 1.66% | 2,003,635 |
| 2023-02-23 | 2023-02-21 | 0.141 | 14,447,500 | +2,965,000 | 1.61% | 2,037,097 |
| 2023-02-22 | 2023-02-20 | 0.134 | 11,482,500 | +1,395,000 | 1.28% | 1,538,655 |
| 2023-02-21 | 2023-02-17 | 0.140 | 10,087,500 | +950,000 | 1.12% | 1,412,250 |
| 2023-02-17 | 2023-02-15 | 0.134 | 9,137,500 | -7,500 | 1.02% | 1,224,425 |
| 2023-02-16 | 2023-02-14 | 0.133 | 9,145,000 | +1,065,000 | 1.02% | 1,216,285 |
| 2023-02-14 | 2023-02-10 | 0.136 | 8,080,000 | +1,842,500 | 0.90% | 1,098,880 |
| 2023-02-13 | 2023-02-09 | 0.140 | 6,237,500 | +37,500 | 0.69% | 873,250 |
| 2023-02-09 | 2023-02-07 | 0.135 | 6,200,000 | +1,485,000 | 0.69% | 837,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 4,715,000 | +2,500,000 | 0.52% | 612,950 |
| 2022-09-07 | 2022-09-05 | 0.162 | 2,215,000 | +122,500 | 0.25% | 358,830 |
| 2022-09-05 | 2022-09-01 | 0.138 | 2,092,500 | +1,855,000 | 0.23% | 288,765 |
| 2022-07-20 | 2022-07-18 | 0.144 | 237,500 | +23,805 | 0.04% | 34,314 |
| 2022-07-11 | 2022-07-07 | 0.172 | 213,695 | -539,860 | 0.04% | 36,813 |
| 2022-07-07 | 2022-07-05 | 0.171 | 753,555 | +539,860 | 0.13% | 128,975 |
| 2022-07-06 | 2022-07-04 | 0.164 | 213,695 | -17,995 | 0.04% | 35,150 |
| 2022-06-23 | 2022-06-21 | 0.176 | 231,690 | -35,991 | 0.04% | 40,685 |
| 2022-02-16 | 2022-02-14 | 0.181 | 267,681 | +103,474 | 0.06% | 48,493 |
| 2022-02-04 | 2022-01-27 | 0.273 | 164,207 | +17,995 | 0.03% | 44,895 |
| 2022-01-26 | 2022-01-24 | 0.263 | 146,212 | +17,995 | 0.03% | 38,512 |
| 2022-01-24 | 2022-01-20 | 0.406 | 128,217 | +15,746 | 0.03% | 52,013 |
| 2022-01-19 | 2022-01-17 | 0.528 | 112,471 | -11,247 | 0.02% | 59,375 |
| 2022-01-17 | 2022-01-13 | 0.478 | 123,718 | +11,247 | 0.03% | 59,125 |
| 2022-01-14 | 2022-01-12 | 0.517 | 112,471 | -42,739 | 0.02% | 58,125 |
| 2021-11-18 | 2021-11-16 | 0.433 | 155,210 | -53,986 | 0.03% | 67,275 |
| 2021-11-12 | 2021-11-10 | 0.278 | 209,196 | +26,993 | 0.04% | 58,125 |
| 2021-11-10 | 2021-11-08 | 0.345 | 182,203 | +40,490 | 0.04% | 62,775 |
| 2021-11-04 | 2021-11-02 | 0.461 | 141,713 | +24,743 | 0.03% | 65,362 |
| 2021-11-03 | 2021-11-01 | 0.422 | 116,970 | +13,497 | 0.02% | 49,400 |
| 2021-11-02 | 2021-10-29 | 0.333 | 103,473 | +89,976 | 0.02% | 34,500 |
| 2021-11-01 | 2021-10-28 | 2.012 | 13,497 | -1,489,114 | 0.00% | 27,151 |
| 2021-09-13 | 2021-09-09 | 1.556 | 1,502,611 | -4,499 | 0.32% | 2,338,000 |
| 2021-06-01 | 2021-05-28 | 1.167 | 1,507,110 | +13,497 | 0.32% | 1,758,751 |
| 2021-05-26 | 2021-05-24 | 1.245 | 1,493,613 | +35,991 | 0.31% | 1,859,200 |
| 2021-05-17 | 2021-05-13 | 1.211 | 1,457,622 | +4,498 | 0.31% | 1,765,800 |
| 2021-05-04 | 2021-04-30 | 1.434 | 1,453,124 | +22,495 | 0.31% | 2,083,351 |
| 2021-05-03 | 2021-04-29 | 1.423 | 1,430,629 | +17,995 | 0.30% | 2,035,199 |
| 2021-04-29 | 2021-04-27 | 1.389 | 1,412,634 | +31,492 | 0.33% | 1,962,500 |
| 2021-04-23 | 2021-04-21 | 1.223 | 1,381,142 | -98,975 | 0.32% | 1,688,500 |
| 2021-04-22 | 2021-04-20 | 1.145 | 1,480,117 | -26,993 | 0.34% | 1,694,351 |
| 2021-04-16 | 2021-04-14 | 1.089 | 1,507,110 | +44,989 | 0.35% | 1,641,500 |
| 2021-04-15 | 2021-04-13 | 1.067 | 1,462,121 | +26,993 | 0.34% | 1,560,000 |
| 2021-04-14 | 2021-04-12 | 1.200 | 1,435,128 | +44,988 | 0.33% | 1,722,600 |
| 2021-04-13 | 2021-04-09 | 1.211 | 1,390,140 | -44,988 | 0.32% | 1,684,050 |
| 2021-04-12 | 2021-04-08 | 1.245 | 1,435,128 | +8,997 | 0.33% | 1,786,400 |
| 2021-04-09 | 2021-04-07 | 1.200 | 1,426,131 | +89,977 | 0.33% | 1,711,801 |
| 2021-04-08 | 2021-04-01 | 1.267 | 1,336,154 | -76,480 | 0.31% | 1,692,900 |
| 2021-04-07 | 2021-03-31 | 1.256 | 1,412,634 | -44,988 | 0.33% | 1,774,100 |
| 2021-03-31 | 2021-03-29 | 1.256 | 1,457,622 | -31,492 | 0.34% | 1,830,600 |
| 2021-03-30 | 2021-03-26 | 1.256 | 1,489,114 | +31,492 | 0.34% | 1,870,150 |
| 2021-03-26 | 2021-03-24 | 1.223 | 1,457,622 | -58,485 | 0.34% | 1,782,000 |
| 2021-03-25 | 2021-03-23 | 1.234 | 1,516,107 | +8,997 | 0.35% | 1,870,350 |
| 2021-03-23 | 2021-03-19 | 1.234 | 1,507,110 | +17,996 | 0.35% | 1,859,251 |
| 2021-03-22 | 2021-03-18 | 1.278 | 1,489,114 | +98,974 | 0.34% | 1,903,250 |
| 2021-03-18 | 2021-03-16 | 1.300 | 1,390,140 | -139,464 | 0.32% | 1,807,650 |
| 2021-03-16 | 2021-03-12 | 1.256 | 1,529,604 | -7,067,669 | 0.35% | 1,921,000 |
| 2021-03-09 | 2021-03-05 | 1.289 | 8,597,273 | +134,965 | 1.99% | 11,083,800 |
| 2021-03-08 | 2021-03-04 | 1.289 | 8,462,308 | +85,478 | 1.96% | 10,909,800 |
| 2021-03-05 | 2021-03-03 | 1.311 | 8,376,830 | +85,478 | 1.94% | 10,985,800 |
| 2021-03-04 | 2021-03-02 | 1.289 | 8,291,352 | +431,888 | 1.92% | 10,689,400 |
| 2021-03-03 | 2021-03-01 | 1.278 | 7,859,464 | -211,445 | 1.82% | 10,045,250 |
| 2021-03-02 | 2021-02-26 | 1.156 | 8,070,909 | +332,914 | 1.87% | 9,328,800 |
| 2021-02-26 | 2021-02-24 | 1.067 | 7,737,995 | +85,478 | 1.79% | 8,256,000 |
| 2021-02-25 | 2021-02-23 | 0.978 | 7,652,517 | +134,965 | 1.77% | 7,484,400 |
| 2021-02-23 | 2021-02-19 | 1.022 | 7,517,552 | -35,991 | 1.74% | 7,686,600 |
| 2021-02-18 | 2021-02-16 | 0.778 | 7,553,543 | -206,947 | 1.75% | 5,876,500 |
| 2021-02-17 | 2021-02-11 | 0.689 | 7,760,490 | +116,970 | 1.80% | 5,347,500 |
| 2021-02-16 | 2021-02-09 | 0.589 | 7,643,520 | -40,489 | 1.77% | 4,502,350 |
| 2021-02-10 | 2021-02-08 | 0.667 | 7,684,009 | +13,496 | 1.78% | 5,124,000 |
| 2021-02-08 | 2021-02-04 | 0.667 | 7,670,513 | +242,937 | 1.78% | 5,115,000 |
| 2021-02-05 | 2021-02-03 | 0.667 | 7,427,576 | +98,975 | 1.72% | 4,953,000 |
| 2021-02-04 | 2021-02-02 | 0.667 | 7,328,601 | +112,470 | 1.70% | 4,887,000 |
| 2021-02-03 | 2021-02-01 | 0.622 | 7,216,131 | +535,362 | 1.67% | 4,491,200 |
| 2021-02-02 | 2021-01-29 | 0.622 | 6,680,769 | +17,995 | 1.55% | 4,158,000 |
| 2021-02-01 | 2021-01-28 | 0.633 | 6,662,774 | +224,942 | 1.54% | 4,220,850 |
| 2021-01-29 | 2021-01-27 | 0.645 | 6,437,832 | +89,977 | 1.49% | 4,149,900 |
| 2021-01-28 | 2021-01-26 | 0.645 | 6,347,855 | +197,948 | 1.47% | 4,091,900 |
| 2021-01-27 | 2021-01-25 | 0.633 | 6,149,907 | +107,972 | 1.42% | 3,895,950 |
| 2021-01-26 | 2021-01-22 | 0.645 | 6,041,935 | -17,995 | 1.40% | 3,894,700 |
| 2021-01-25 | 2021-01-21 | 0.633 | 6,059,930 | +58,485 | 1.40% | 3,838,950 |
| 2021-01-22 | 2021-01-20 | 0.633 | 6,001,445 | +35,990 | 1.39% | 3,801,900 |
| 2021-01-21 | 2021-01-19 | 0.656 | 5,965,455 | +301,422 | 1.38% | 3,911,700 |
| 2021-01-20 | 2021-01-18 | 0.656 | 5,664,033 | -512,867 | 1.31% | 3,714,050 |
| 2021-01-19 | 2021-01-15 | 0.600 | 6,176,900 | +98,975 | 1.43% | 3,707,100 |
| 2021-01-18 | 2021-01-14 | 0.633 | 6,077,925 | +440,885 | 1.41% | 3,850,350 |
| 2021-01-15 | 2021-01-13 | 0.689 | 5,637,040 | +49,488 | 1.31% | 3,884,300 |
| 2021-01-14 | 2021-01-12 | 0.700 | 5,587,552 | -148,462 | 1.29% | 3,912,300 |
| 2021-01-13 | 2021-01-11 | 0.700 | 5,736,014 | +503,869 | 1.33% | 4,016,250 |
| 2021-01-12 | 2021-01-08 | 0.611 | 5,232,145 | +35,991 | 1.21% | 3,198,250 |
| 2021-01-11 | 2021-01-07 | 0.600 | 5,196,154 | +166,457 | 1.20% | 3,118,500 |
| 2021-01-08 | 2021-01-06 | 0.589 | 5,029,697 | +265,431 | 1.16% | 2,962,700 |
| 2021-01-07 | 2021-01-05 | 0.567 | 4,764,266 | +40,490 | 1.10% | 2,700,450 |
| 2021-01-06 | 2021-01-04 | 0.567 | 4,723,776 | +26,993 | 1.09% | 2,677,500 |
| 2021-01-05 | 2020-12-31 | 0.556 | 4,696,783 | -17,996 | 1.09% | 2,610,000 |
| 2020-12-30 | 2020-12-28 | 0.556 | 4,714,779 | +94,476 | 1.09% | 2,620,000 |
| 2020-12-28 | 2020-12-22 | 0.556 | 4,620,303 | +481,375 | 1.07% | 2,567,500 |
| 2020-12-23 | 2020-12-21 | 0.550 | 4,138,928 | -823,286 | 0.96% | 2,277,000 |
| 2020-12-22 | 2020-12-18 | 0.545 | 4,962,214 | -17,996 | 1.15% | 2,702,350 |
| 2020-12-21 | 2020-12-17 | 0.533 | 4,980,210 | +4,499 | 1.15% | 2,656,800 |
| 2020-12-17 | 2020-12-15 | 0.539 | 4,975,711 | -85,478 | 1.15% | 2,682,050 |
| 2020-12-16 | 2020-12-14 | 0.528 | 5,061,189 | -17,995 | 1.17% | 2,671,875 |
| 2020-12-15 | 2020-12-11 | 0.511 | 5,079,184 | -40,490 | 1.18% | 2,596,700 |
| 2020-12-14 | 2020-12-10 | 0.461 | 5,119,674 | +80,979 | 1.19% | 2,361,350 |
| 2020-12-11 | 2020-12-09 | 0.478 | 5,038,695 | -8,997 | 1.17% | 2,408,000 |
| 2020-12-09 | 2020-12-07 | 0.478 | 5,047,692 | +17,995 | 1.17% | 2,412,300 |
| 2020-12-08 | 2020-12-04 | 0.495 | 5,029,697 | +184,452 | 1.16% | 2,487,550 |
| 2020-12-07 | 2020-12-03 | 0.511 | 4,845,245 | +31,492 | 1.12% | 2,477,100 |
| 2020-12-04 | 2020-12-02 | 0.489 | 4,813,753 | -247,436 | 1.11% | 2,354,000 |
| 2020-12-03 | 2020-12-01 | 0.478 | 5,061,189 | +152,961 | 1.17% | 2,418,750 |
| 2020-12-02 | 2020-11-30 | 0.467 | 4,908,228 | +26,993 | 1.14% | 2,291,100 |
| 2020-11-30 | 2020-11-26 | 0.450 | 4,881,235 | +112,470 | 1.13% | 2,197,125 |
| 2020-11-27 | 2020-11-25 | 0.456 | 4,768,765 | +148,462 | 1.10% | 2,173,000 |
| 2020-11-16 | 2020-11-12 | 0.400 | 4,620,303 | -8,998 | 1.07% | 1,848,600 |
| 2020-11-13 | 2020-11-11 | 0.406 | 4,629,301 | +8,998 | 1.07% | 1,877,925 |
| 2020-10-29 | 2020-10-27 | 0.400 | 4,620,303 | +80,979 | 1.07% | 1,848,600 |
| 2020-10-21 | 2020-10-19 | 0.356 | 4,539,324 | -445,385 | 1.05% | 1,614,400 |
| 2020-10-20 | 2020-10-16 | 0.367 | 4,984,709 | -301,422 | 1.15% | 1,828,200 |
| 2020-09-18 | 2020-09-16 | 0.300 | 5,286,131 | -449,883 | 1.22% | 1,586,250 |
| 2020-08-25 | 2020-08-21 | 0.267 | 5,736,014 | +485,874 | 1.33% | 1,530,000 |
| 2020-08-24 | 2020-08-20 | 0.295 | 5,250,140 | -449,883 | 1.22% | 1,546,275 |
| 2020-08-14 | 2020-08-12 | 0.333 | 5,700,023 | -179,954 | 1.32% | 1,900,500 |
| 2020-08-13 | 2020-08-11 | 0.306 | 5,879,977 | +179,954 | 1.36% | 1,797,125 |
| 2020-07-23 | 2020-07-21 | 0.233 | 5,700,023 | +85,478 | 1.32% | 1,330,350 |
| 2020-07-10 | 2020-07-08 | 0.233 | 5,614,545 | +76,480 | 1.30% | 1,310,400 |
| 2020-06-03 | 2020-06-01 | 0.214 | 5,538,065 | -2,699,301 | 1.28% | 1,187,915 |
| 2020-06-02 | 2020-05-29 | 0.203 | 8,237,366 | -1,804,033 | 1.91% | 1,675,365 |
| 2020-06-01 | 2020-05-28 | 0.209 | 10,041,399 | -2,699,300 | 2.33% | 2,098,080 |
| 2020-05-14 | 2020-05-12 | 0.193 | 12,740,699 | +89,976 | 2.95% | 2,463,840 |
| 2020-05-07 | 2020-05-05 | 0.178 | 12,650,723 | +1,529,604 | 2.93% | 2,249,600 |
| 2020-05-06 | 2020-05-04 | 0.176 | 11,121,119 | +899,767 | 2.58% | 1,952,880 |
| 2020-04-24 | 2020-04-22 | 0.180 | 10,221,352 | +26,993 | 2.37% | 1,840,320 |
| 2020-04-21 | 2020-04-17 | 0.196 | 10,194,359 | -2,708,298 | 2.36% | 1,994,080 |
| 2020-04-16 | 2020-04-14 | 0.176 | 12,902,657 | +899,767 | 2.99% | 2,265,720 |
| 2020-04-15 | 2020-04-09 | 0.186 | 12,002,890 | +1,327,156 | 2.78% | 2,227,780 |
| 2020-04-09 | 2020-04-07 | 0.179 | 10,675,734 | +269,930 | 2.47% | 1,910,265 |
| 2020-04-08 | 2020-04-06 | 0.176 | 10,405,804 | +377,902 | 2.41% | 1,827,270 |
| 2020-04-07 | 2020-04-03 | 0.164 | 10,027,902 | +1,295,664 | 2.32% | 1,649,460 |
| 2020-04-06 | 2020-04-02 | 0.156 | 8,732,238 | +566,853 | 2.02% | 1,358,700 |
| 2020-04-01 | 2020-03-30 | 0.144 | 8,165,385 | +539,861 | 1.89% | 1,179,750 |
| 2020-03-31 | 2020-03-27 | 0.139 | 7,625,524 | +1,624,079 | 1.77% | 1,059,375 |
| 2020-03-30 | 2020-03-26 | 0.132 | 6,001,445 | +1,669,067 | 1.39% | 793,730 |
| 2020-03-27 | 2020-03-25 | 0.117 | 4,332,378 | +1,786,038 | 1.00% | 505,575 |
| 2020-03-26 | 2020-03-24 | 0.101 | 2,546,340 | +1,835,524 | 0.59% | 257,530 |
| 2020-03-25 | 2020-03-23 | 0.100 | 710,816 | +674,825 | 0.16% | 71,100 |
| 2019-10-02 | 2019-09-27 | 0.112 | 35,991 | +17,996 | 0.01% | 4,040 |
| 2018-12-17 | 2018-12-13 | 0.136 | 17,995 | -13,497 | 0.00% | 2,440 |
| 2018-05-09 | 2018-05-07 | 0.229 | 31,492 | +8,998 | 0.01% | 7,210 |
| 2017-08-10 | 2017-08-08 | 0.422 | 22,494 | -26,993 | 0.01% | 9,500 |
| 2017-08-09 | 2017-08-07 | 0.422 | 49,487 | +26,993 | 0.01% | 20,900 |
| 2017-08-04 | 2017-08-02 | 0.411 | 22,494 | +4,499 | 0.01% | 9,250 |
| 2017-08-03 | 2017-08-01 | 0.422 | 17,995 | -4,499 | 0.00% | 7,600 |
| 2017-07-28 | 2017-07-26 | 0.378 | 22,494 | +8,997 | 0.01% | 8,500 |
| 2017-07-17 | 2017-07-13 | 0.383 | 13,497 | 0.00% | 5,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy