History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 23,972,500 +0 1.85% 934,928
2025-10-13 2025-10-09 0.039 23,972,500 +0 1.85% 934,928
2025-10-10 2025-10-08 0.039 23,972,500 +0 1.85% 934,928
2025-10-09 2025-10-06 0.039 23,972,500 +0 1.85% 934,928
2025-10-08 2025-10-03 0.039 23,972,500 +0 1.85% 934,928
2025-10-06 2025-10-02 0.039 23,972,500 +0 1.85% 934,928
2025-10-03 2025-09-30 0.039 23,972,500 +0 1.85% 934,928
2025-10-02 2025-09-29 0.039 23,972,500 +0 1.85% 934,928
2025-09-30 2025-09-26 0.039 23,972,500 +0 1.85% 934,928
2025-09-29 2025-09-25 0.039 23,972,500 +0 1.85% 934,928
2025-09-26 2025-09-24 0.039 23,972,500 +0 1.85% 934,928
2025-09-25 2025-09-23 0.039 23,972,500 +0 1.85% 934,928
2025-09-24 2025-09-22 0.039 23,972,500 +0 1.85% 934,928
2025-09-23 2025-09-19 0.039 23,972,500 +0 1.85% 934,928
2025-09-22 2025-09-18 0.039 23,972,500 +0 1.85% 934,928
2025-09-19 2025-09-17 0.039 23,972,500 +0 1.85% 934,928
2025-09-18 2025-09-16 0.039 23,972,500 +0 1.85% 934,928
2025-09-17 2025-09-15 0.039 23,972,500 +0 1.85% 934,928
2025-09-16 2025-09-12 0.039 23,972,500 +0 1.85% 934,928
2025-09-15 2025-09-11 0.039 23,972,500 +0 1.85% 934,928
2025-09-12 2025-09-10 0.039 23,972,500 +0 1.85% 934,928
2025-09-11 2025-09-09 0.039 23,972,500 +0 1.85% 934,928
2025-09-10 2025-09-08 0.039 23,972,500 +0 1.85% 934,928
2025-09-09 2025-09-05 0.039 23,972,500 +0 1.85% 934,928
2025-09-08 2025-09-04 0.039 23,972,500 +0 1.85% 934,928
2025-09-05 2025-09-03 0.039 23,972,500 +0 1.85% 934,928
2025-09-04 2025-09-02 0.039 23,972,500 +0 1.85% 934,928
2025-09-03 2025-09-01 0.039 23,972,500 +0 1.85% 934,928
2025-09-02 2025-08-29 0.039 23,972,500 +0 1.85% 934,928
2025-09-01 2025-08-28 0.039 23,972,500 +0 1.85% 934,928
2025-08-29 2025-08-27 0.039 23,972,500 +0 1.85% 934,928
2025-08-28 2025-08-26 0.039 23,972,500 +0 1.85% 934,928
2025-08-27 2025-08-25 0.039 23,972,500 +0 1.85% 934,928
2025-08-26 2025-08-22 0.039 23,972,500 +0 1.85% 934,928
2025-08-25 2025-08-21 0.039 23,972,500 +0 1.85% 934,928
2025-08-22 2025-08-20 0.039 23,972,500 +0 1.85% 934,928
2025-08-21 2025-08-19 0.039 23,972,500 +0 1.85% 934,928
2025-08-20 2025-08-18 0.039 23,972,500 +0 1.85% 934,928
2025-08-19 2025-08-15 0.039 23,972,500 +0 1.85% 934,928
2025-08-18 2025-08-14 0.039 23,972,500 +0 1.85% 934,928
2025-08-15 2025-08-13 0.039 23,972,500 +0 1.85% 934,928
2025-08-14 2025-08-12 0.039 23,972,500 +0 1.85% 934,928
2025-08-13 2025-08-11 0.039 23,972,500 +0 1.85% 934,928
2025-08-12 2025-08-08 0.039 23,972,500 +0 1.85% 934,928
2025-08-11 2025-08-07 0.039 23,972,500 +0 1.85% 934,928
2025-08-08 2025-08-06 0.039 23,972,500 +0 1.85% 934,928
2025-08-07 2025-08-05 0.039 23,972,500 +0 1.85% 934,928
2025-08-06 2025-08-04 0.039 23,972,500 +0 1.85% 934,928
2025-08-05 2025-08-01 0.039 23,972,500 +0 1.85% 934,928
2025-08-04 2025-07-31 0.039 23,972,500 +0 1.85% 934,928
2025-08-01 2025-07-30 0.039 23,972,500 +0 1.85% 934,928
2025-07-31 2025-07-29 0.039 23,972,500 +0 1.85% 934,928
2025-07-30 2025-07-28 0.039 23,972,500 +0 1.85% 934,928
2025-07-29 2025-07-25 0.039 23,972,500 +0 1.85% 934,928
2025-07-28 2025-07-24 0.039 23,972,500 +0 1.85% 934,928
2025-07-25 2025-07-23 0.039 23,972,500 +0 1.85% 934,928
2025-07-24 2025-07-22 0.039 23,972,500 +0 1.85% 934,928
2025-07-23 2025-07-21 0.039 23,972,500 +0 1.85% 934,928
2025-07-22 2025-07-18 0.039 23,972,500 +0 1.85% 934,928
2025-07-21 2025-07-17 0.039 23,972,500 +0 1.85% 934,928
2025-07-18 2025-07-16 0.039 23,972,500 +0 1.85% 934,928
2025-07-17 2025-07-15 0.039 23,972,500 +0 1.85% 934,928
2025-07-16 2025-07-14 0.039 23,972,500 +0 1.85% 934,928
2025-07-15 2025-07-11 0.039 23,972,500 +0 1.85% 934,928
2025-07-14 2025-07-10 0.039 23,972,500 +0 1.85% 934,928
2025-07-11 2025-07-09 0.039 23,972,500 +0 1.85% 934,928
2025-07-10 2025-07-08 0.039 23,972,500 +0 1.85% 934,928
2025-07-09 2025-07-07 0.039 23,972,500 +0 1.85% 934,928
2025-07-08 2025-07-04 0.039 23,972,500 +0 1.85% 934,928
2025-07-07 2025-07-03 0.039 23,972,500 +0 1.85% 934,928
2025-07-04 2025-07-02 0.039 23,972,500 +0 1.85% 934,928
2025-07-03 2025-06-30 0.039 23,972,500 +87,500 1.85% 934,928
2025-07-02 2025-06-27 0.041 23,885,000 -65,000 1.85% 979,285
2025-06-30 2025-06-26 0.040 23,950,000 +97,500 1.85% 958,000
2025-06-27 2025-06-25 0.043 23,852,500 -150,000 1.84% 1,025,657
2025-06-26 2025-06-24 0.045 24,002,500 +1,755,000 1.86% 1,080,112
2025-06-25 2025-06-23 0.046 22,247,500 -32,500 1.72% 1,023,385
2025-06-23 2025-06-19 0.052 22,280,000 +2,500 1.72% 1,158,560
2025-06-20 2025-06-18 0.051 22,277,500 -10,000 1.72% 1,136,152
2025-06-19 2025-06-17 0.055 22,287,500 +5,967,500 1.72% 1,225,812
2025-06-18 2025-06-16 0.054 16,320,000 +3,747,500 1.26% 881,280
2025-06-17 2025-06-13 0.054 12,572,500 +1,375,000 0.97% 678,915
2025-06-16 2025-06-12 0.051 11,197,500 +267,500 0.87% 571,072
2025-06-13 2025-06-11 0.035 10,930,000 +3,937,500 0.84% 382,550
2025-06-12 2025-06-10 0.038 6,992,500 +365,000 0.54% 265,715
2025-06-11 2025-06-09 0.033 6,627,500 +50,000 0.51% 218,708
2025-06-10 2025-06-06 0.040 6,577,500 +5,000 0.51% 263,100
2025-06-09 2025-06-05 0.040 6,572,500 +1,265,000 0.51% 262,900
2025-06-05 2025-06-03 0.033 5,307,500 +100,000 0.41% 175,148
2025-05-30 2025-05-28 0.039 5,207,500 +190,000 0.40% 203,092
2025-05-26 2025-05-22 0.042 5,017,500 +200,000 0.39% 210,735
2025-05-23 2025-05-21 0.043 4,817,500 -100,000 0.37% 207,152
2025-05-21 2025-05-19 0.043 4,917,500 +422,500 0.38% 211,452
2025-05-20 2025-05-16 0.043 4,495,000 +562,500 0.35% 193,285
2025-05-19 2025-05-15 0.041 3,932,500 +40,000 0.30% 161,232
2025-05-16 2025-05-14 0.041 3,892,500 +2,500 0.30% 159,592
2025-05-14 2025-05-12 0.047 3,890,000 -22,500 0.30% 182,830
2025-05-13 2025-05-09 0.047 3,912,500 -250,000 0.30% 183,888
2025-05-12 2025-05-08 0.044 4,162,500 +12,500 0.32% 183,150
2025-05-09 2025-05-07 0.043 4,150,000 -210,000 0.32% 178,450
2025-05-06 2025-04-30 0.034 4,360,000 +60,000 0.34% 148,240
2025-05-02 2025-04-29 0.034 4,300,000 +140,000 0.33% 146,200
2025-04-28 2025-04-24 0.043 4,160,000 +270,000 0.32% 178,880
2025-04-25 2025-04-23 0.051 3,890,000 -247,500 0.30% 198,390
2025-04-09 2025-04-07 0.048 4,137,500 +60,000 0.32% 198,600
2025-04-03 2025-04-01 0.049 4,077,500 +12,500 0.32% 199,798
2025-04-02 2025-03-31 0.050 4,065,000 +2,500 0.31% 203,250
2025-03-24 2025-03-20 0.058 4,062,500 +122,500 0.31% 235,625
2025-03-19 2025-03-17 0.058 3,940,000 +150,000 0.30% 228,520
2025-03-17 2025-03-13 0.055 3,790,000 +60,000 0.29% 208,450
2025-03-07 2025-03-05 0.049 3,730,000 +70,000 0.29% 182,770
2025-03-05 2025-03-03 0.049 3,660,000 +17,500 0.28% 179,340
2025-02-27 2025-02-25 0.044 3,642,500 +40,000 0.28% 160,270
2025-02-17 2025-02-13 0.051 3,602,500 +12,500 0.28% 183,728
2025-02-14 2025-02-12 0.051 3,590,000 +2,500 0.28% 183,090
2025-02-12 2025-02-10 0.060 3,587,500 +2,500 0.28% 215,250
2025-02-05 2025-02-03 0.065 3,585,000 +75,000 0.28% 233,025
2025-02-04 2025-01-28 0.063 3,510,000 +92,500 0.27% 221,130
2025-01-22 2025-01-20 0.070 3,417,500 -490,000 0.26% 239,225
2025-01-20 2025-01-16 0.037 3,907,500 -637,500 0.30% 144,578
2025-01-14 2025-01-10 0.038 4,545,000 -2,500 0.35% 172,710
2025-01-09 2025-01-07 0.038 4,547,500 +65,000 0.35% 172,805
2025-01-06 2025-01-02 0.040 4,482,500 +207,500 0.35% 179,300
2024-12-16 2024-12-12 0.030 4,275,000 +130,000 0.40% 128,250
2024-12-12 2024-12-10 0.030 4,145,000 +10,000 0.38% 124,350
2024-11-28 2024-11-26 0.036 4,135,000 -320,000 0.38% 148,860
2024-11-25 2024-11-21 0.033 4,455,000 +520,000 0.41% 147,015
2024-11-20 2024-11-18 0.045 3,935,000 +787,500 0.36% 177,075
2024-11-13 2024-11-11 0.084 3,147,500 +50,000 0.29% 264,390
2024-11-06 2024-11-04 0.080 3,097,500 +95,000 0.29% 247,800
2024-10-17 2024-10-15 0.076 3,002,500 -222,500 0.28% 228,190
2024-10-15 2024-10-10 0.075 3,225,000 -435,000 0.30% 241,875
2024-10-04 2024-10-02 0.082 3,660,000 -17,500 0.34% 300,120
2024-09-30 2024-09-26 0.075 3,677,500 -30,000 0.34% 275,812
2024-09-27 2024-09-25 0.076 3,707,500 +7,500 0.34% 281,770
2024-09-26 2024-09-24 0.088 3,700,000 +5,000 0.34% 325,600
2024-08-27 2024-08-23 0.069 3,695,000 +30,000 0.34% 254,955
2024-07-29 2024-07-25 0.099 3,665,000 +2,500 0.34% 362,835
2024-07-22 2024-07-18 0.096 3,662,500 -85,000 0.34% 351,600
2024-06-26 2024-06-24 0.123 3,747,500 +152,500 0.35% 460,942
2024-06-24 2024-06-20 0.123 3,595,000 +65,000 0.33% 442,185
2024-06-13 2024-06-11 0.115 3,530,000 -2,500 0.34% 405,950
2024-06-07 2024-06-05 0.118 3,532,500 +10,000 0.34% 416,835
2024-06-03 2024-05-30 0.102 3,522,500 +42,500 0.34% 359,295
2024-05-30 2024-05-28 0.090 3,480,000 +110,000 0.34% 313,200
2024-05-28 2024-05-24 0.089 3,370,000 +267,500 0.33% 299,930
2024-05-21 2024-05-17 0.111 3,102,500 +187,500 0.30% 344,378
2024-05-13 2024-05-09 0.130 2,915,000 +222,500 0.28% 378,950
2024-05-09 2024-05-07 0.119 2,692,500 +85,000 0.26% 320,408
2024-05-07 2024-05-03 0.122 2,607,500 +15,000 0.25% 318,115
2024-04-18 2024-04-16 0.121 2,592,500 +100,000 0.25% 313,692
2024-04-12 2024-04-10 0.111 2,492,500 +67,500 0.24% 276,668
2024-04-11 2024-04-09 0.129 2,425,000 +20,000 0.23% 312,825
2024-04-09 2024-04-05 0.125 2,405,000 +100,000 0.23% 300,625
2024-04-08 2024-04-03 0.140 2,305,000 +2,500 0.22% 322,700
2024-03-06 2024-03-04 0.184 2,302,500 -17,500 0.22% 423,660
2024-02-27 2024-02-23 0.182 2,320,000 -12,500 0.22% 422,240
2024-02-19 2024-02-15 0.188 2,332,500 +7,500 0.23% 438,510
2024-02-14 2024-02-07 0.194 2,325,000 +17,500 0.22% 451,050
2023-12-20 2023-12-18 0.198 2,307,500 +2,500 0.22% 456,885
2023-12-19 2023-12-15 0.196 2,305,000 +2,500 0.22% 451,780
2023-12-14 2023-12-12 0.226 2,302,500 +60,000 0.22% 520,365
2023-11-30 2023-11-28 0.230 2,242,500 -5,000 0.22% 515,775
2023-11-28 2023-11-24 0.232 2,247,500 +5,000 0.22% 521,420
2023-11-27 2023-11-23 0.230 2,242,500 -22,500 0.22% 515,775
2023-11-23 2023-11-21 0.220 2,265,000 +22,500 0.22% 498,300
2023-11-10 2023-11-08 0.230 2,242,500 -5,000 0.22% 515,775
2023-11-01 2023-10-30 0.239 2,247,500 +5,000 0.22% 537,152
2023-10-31 2023-10-27 0.255 2,242,500 -35,000 0.22% 571,838
2023-10-27 2023-10-25 0.265 2,277,500 +35,000 0.23% 603,538
2023-10-25 2023-10-20 0.305 2,242,500 +32,500 0.22% 683,962
2023-09-04 2023-08-30 0.350 2,210,000 +50,000 0.22% 773,500
2023-08-30 2023-08-28 0.350 2,160,000 +50,000 0.21% 756,000
2023-08-29 2023-08-25 0.360 2,110,000 +5,000 0.21% 759,600
2023-08-07 2023-08-03 0.370 2,105,000 +677,500 0.21% 778,850
2023-08-04 2023-08-02 0.405 1,427,500 -242,500 0.14% 578,138
2023-07-26 2023-07-24 0.310 1,670,000 +200,000 0.17% 517,700
2023-07-25 2023-07-21 0.325 1,470,000 +100,000 0.15% 477,750
2023-07-24 2023-07-20 0.325 1,370,000 -300,000 0.14% 445,250
2023-06-30 2023-06-28 0.335 1,670,000 -457,500 0.17% 559,450
2023-06-28 2023-06-26 0.330 2,127,500 -25,000 0.21% 702,075
2023-06-23 2023-06-20 0.340 2,152,500 -443,750 0.21% 731,850
2023-06-09 2023-06-07 0.265 2,596,250 +10,000 0.26% 688,006
2023-05-31 2023-05-29 0.216 2,586,250 -70,000 0.26% 558,630
2023-01-17 2023-01-13 0.089 2,656,250 -40,000 0.30% 236,406
2023-01-16 2023-01-12 0.098 2,696,250 +40,000 0.30% 264,232
2022-12-07 2022-12-05 0.087 2,656,250 -10,000 0.30% 231,094
2022-12-05 2022-12-01 0.090 2,666,250 +7,500 0.30% 239,962
2022-12-02 2022-11-30 0.089 2,658,750 +2,500 0.30% 236,629
2022-11-28 2022-11-24 0.109 2,656,250 -10,000 0.30% 289,531
2022-11-25 2022-11-23 0.105 2,666,250 +10,000 0.30% 279,956
2022-11-23 2022-11-21 0.105 2,656,250 +10,000 0.30% 278,906
2022-09-13 2022-09-08 0.135 2,646,250 +7,500 0.29% 357,244
2022-09-09 2022-09-07 0.148 2,638,750 +95,000 0.29% 390,535
2022-09-06 2022-09-02 0.170 2,543,750 -350,000 0.28% 432,438
2022-09-05 2022-09-01 0.138 2,893,750 -40,000 0.32% 399,338
2022-09-01 2022-08-30 0.117 2,933,750 +5,000 0.33% 343,249
2022-08-22 2022-08-18 0.129 2,928,750 +553,750 0.33% 377,809
2022-08-05 2022-08-03 0.117 2,375,000 -2,500 0.38% 277,875
2022-08-02 2022-07-29 0.144 2,377,500 -100,000 0.38% 342,360
2022-07-22 2022-07-20 0.121 2,477,500 +137,500 0.39% 299,778
2022-07-20 2022-07-18 0.144 2,340,000 +234,545 0.37% 338,088
2022-06-20 2022-06-16 0.186 2,105,455 +89,977 0.37% 390,780
2022-04-11 2022-04-07 0.211 2,015,478 -699,569 0.36% 425,600
2022-04-06 2022-04-01 0.223 2,715,047 +13,497 0.48% 606,518
2022-04-04 2022-03-31 0.221 2,701,550 +110,221 0.48% 597,497
2022-04-01 2022-03-30 0.220 2,591,329 +184,453 0.46% 570,240
2022-03-29 2022-03-25 0.228 2,406,876 -62,984 0.42% 548,375
2022-03-28 2022-03-24 0.227 2,469,860 +42,739 0.44% 559,980
2022-03-24 2022-03-22 0.206 2,427,121 -4,499 0.51% 499,037
2022-03-18 2022-03-16 0.193 2,431,620 -4,499 0.51% 470,235
2022-03-17 2022-03-15 0.172 2,436,119 +4,499 0.51% 419,663
2022-03-16 2022-03-14 0.178 2,431,620 +224,942 0.51% 432,400
2022-03-15 2022-03-11 0.192 2,206,678 +134,965 0.46% 424,282
2022-03-10 2022-03-08 0.211 2,071,713 +42,739 0.44% 437,475
2022-03-09 2022-03-07 0.235 2,028,974 -544,359 0.43% 475,805
2022-03-03 2022-03-01 0.171 2,573,333 -89,977 0.54% 440,440
2022-02-24 2022-02-22 0.157 2,663,310 +8,998 0.56% 417,360
2022-02-23 2022-02-21 0.167 2,654,312 +89,976 0.56% 442,500
2022-02-22 2022-02-18 0.172 2,564,336 +404,895 0.54% 441,750
2022-02-21 2022-02-17 0.189 2,159,441 -2,249 0.45% 408,000
2022-02-18 2022-02-16 0.180 2,161,690 +2,249 0.46% 389,205
2022-02-16 2022-02-14 0.181 2,159,441 +8,998 0.45% 391,200
2022-02-15 2022-02-11 0.183 2,150,443 +2,250 0.45% 394,350
2022-02-14 2022-02-10 0.196 2,148,193 +31,491 0.45% 420,200
2022-02-11 2022-02-09 0.206 2,116,702 +89,977 0.45% 435,213
2022-02-10 2022-02-08 0.226 2,026,725 +76,480 0.43% 457,258
2022-02-09 2022-02-07 0.226 1,950,245 +8,998 0.41% 440,003
2022-01-28 2022-01-26 0.276 1,941,247 +130,466 0.41% 535,060
2022-01-25 2022-01-21 0.283 1,810,781 -452,133 0.38% 513,188
2022-01-24 2022-01-20 0.406 2,262,914 +598,345 0.48% 917,975
2022-01-21 2022-01-19 0.678 1,664,569 -74,231 0.35% 1,128,500
2022-01-14 2022-01-12 0.517 1,738,800 -6,748 0.37% 898,613
2021-12-02 2021-11-30 0.356 1,745,548 +29,243 0.37% 620,800
2021-11-19 2021-11-17 0.422 1,716,305 -8,998 0.36% 724,850
2021-11-17 2021-11-15 0.339 1,725,303 +8,998 0.36% 584,837
2021-11-12 2021-11-10 0.278 1,716,305 +2,249 0.36% 476,875
2021-11-09 2021-11-05 0.372 1,714,056 -224,942 0.36% 638,175
2021-11-05 2021-11-03 0.433 1,938,998 +224,942 0.41% 840,450
2021-11-04 2021-11-02 0.461 1,714,056 -40,489 0.36% 790,575
2021-11-03 2021-11-01 0.422 1,754,545 -4,499 0.37% 741,000
2021-11-02 2021-10-29 0.333 1,759,044 +94,475 0.37% 586,500
2021-11-01 2021-10-28 2.012 1,664,569 -7,859,464 0.35% 3,348,500
2021-10-25 2021-10-21 2.101 9,524,033 +26,993 2.00% 20,005,651
2021-10-22 2021-10-20 2.001 9,497,040 +89,977 2.00% 18,999,001
2021-10-08 2021-10-06 1.634 9,407,063 -8,998 1.98% 15,368,850
2021-09-14 2021-09-10 1.600 9,416,061 +9,308,089 1.98% 15,069,601
2021-08-27 2021-08-25 1.200 107,972 +8,998 0.02% 129,600
2021-07-07 2021-07-05 1.345 98,974 -4,499 0.02% 133,100
2021-07-05 2021-06-30 1.256 103,473 -89,977 0.02% 129,950
2021-04-01 2021-03-30 1.267 193,450 +44,988 0.04% 245,100
2021-03-08 2021-03-04 1.289 148,462 +44,989 0.03% 191,401
2021-03-03 2021-03-01 1.278 103,473 +8,997 0.02% 132,250
2021-03-02 2021-02-26 1.156 94,476 +4,499 0.02% 109,201
2021-02-18 2021-02-16 0.778 89,977 -4,499 0.02% 70,000
2021-02-17 2021-02-11 0.689 94,476 +4,499 0.02% 65,100
2020-11-27 2020-11-25 0.456 89,977 -89,976 0.02% 41,000
2020-11-26 2020-11-24 0.461 179,953 +85,477 0.04% 83,000
2020-08-10 2020-08-06 0.311 94,476 -13,496 0.02% 29,400
2019-11-13 2019-11-11 0.078 107,972 -8,998 0.02% 8,400
2019-10-25 2019-10-23 0.071 116,970 -85,478 0.03% 8,320
2019-10-23 2019-10-21 0.072 202,448 +4,499 0.05% 14,625
2019-10-22 2019-10-18 0.064 197,949 +89,977 0.05% 12,760
2019-09-30 2019-09-26 0.126 107,972 +8,998 0.02% 13,560
2019-09-27 2019-09-25 0.258 98,974 +4,498 0.02% 25,520
2019-01-29 2019-01-25 0.184 94,476 -4,498 0.02% 17,430
2019-01-15 2019-01-11 0.202 98,974 -4,499 0.02% 20,020
2019-01-14 2019-01-10 0.220 103,473 +8,997 0.02% 22,770
2018-12-14 2018-12-12 0.117 94,476 -89,976 0.02% 11,025
2018-08-16 2018-08-14 0.128 184,452 +89,976 0.04% 23,575
2018-04-30 2018-04-26 0.202 94,476 -134,965 0.02% 19,110
2018-04-27 2018-04-25 0.207 229,441 +44,989 0.05% 47,430
2018-04-26 2018-04-24 0.232 184,452 -89,977 0.04% 42,845
2018-04-25 2018-04-23 0.242 274,429 +89,977 0.06% 66,490
2017-08-22 2017-08-18 0.389 184,452 -13,497 0.04% 71,750
2017-08-04 2017-08-02 0.411 197,949 -13,496 0.05% 81,400
2017-08-03 2017-08-01 0.422 211,445 +13,496 0.05% 89,300
2017-08-02 2017-07-31 0.395 197,949 -44,988 0.05% 78,100
2017-07-31 2017-07-27 0.389 242,937 -4,499 0.06% 94,500
2017-07-28 2017-07-26 0.378 247,436 +89,977 0.06% 93,500
2017-07-27 2017-07-25 0.422 157,459 +44,988 0.04% 66,500
2017-07-17 2017-07-13 0.383 112,471 0.03% 43,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top