History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-10-13 | 2025-10-09 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-10-10 | 2025-10-08 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-10-09 | 2025-10-06 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-10-08 | 2025-10-03 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-10-06 | 2025-10-02 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-10-03 | 2025-09-30 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-10-02 | 2025-09-29 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-30 | 2025-09-26 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-29 | 2025-09-25 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-26 | 2025-09-24 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-25 | 2025-09-23 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-24 | 2025-09-22 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-23 | 2025-09-19 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-22 | 2025-09-18 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-19 | 2025-09-17 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-18 | 2025-09-16 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-17 | 2025-09-15 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-16 | 2025-09-12 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-15 | 2025-09-11 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-12 | 2025-09-10 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-11 | 2025-09-09 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-10 | 2025-09-08 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-09 | 2025-09-05 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-08 | 2025-09-04 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-05 | 2025-09-03 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-04 | 2025-09-02 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-03 | 2025-09-01 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-02 | 2025-08-29 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-09-01 | 2025-08-28 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-29 | 2025-08-27 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-28 | 2025-08-26 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-27 | 2025-08-25 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-26 | 2025-08-22 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-25 | 2025-08-21 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-22 | 2025-08-20 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-21 | 2025-08-19 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-20 | 2025-08-18 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-19 | 2025-08-15 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-18 | 2025-08-14 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-15 | 2025-08-13 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-14 | 2025-08-12 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-13 | 2025-08-11 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-12 | 2025-08-08 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-11 | 2025-08-07 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-08 | 2025-08-06 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-07 | 2025-08-05 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-06 | 2025-08-04 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-05 | 2025-08-01 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-04 | 2025-07-31 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-08-01 | 2025-07-30 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-31 | 2025-07-29 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-30 | 2025-07-28 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-29 | 2025-07-25 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-28 | 2025-07-24 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-25 | 2025-07-23 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-24 | 2025-07-22 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-23 | 2025-07-21 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-22 | 2025-07-18 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-21 | 2025-07-17 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-18 | 2025-07-16 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-17 | 2025-07-15 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-16 | 2025-07-14 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-15 | 2025-07-11 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-14 | 2025-07-10 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-11 | 2025-07-09 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-10 | 2025-07-08 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-09 | 2025-07-07 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-08 | 2025-07-04 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-07 | 2025-07-03 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-04 | 2025-07-02 | 0.039 | 163,025,000 | +0 | 12.60% | 6,357,975 |
| 2025-07-03 | 2025-06-30 | 0.039 | 163,025,000 | +385,000 | 12.60% | 6,357,975 |
| 2025-06-27 | 2025-06-25 | 0.043 | 162,640,000 | +400,000 | 12.57% | 6,993,520 |
| 2025-06-26 | 2025-06-24 | 0.045 | 162,240,000 | +282,500 | 12.54% | 7,300,800 |
| 2025-06-25 | 2025-06-23 | 0.046 | 161,957,500 | +15,000 | 12.52% | 7,450,045 |
| 2025-06-23 | 2025-06-19 | 0.052 | 161,942,500 | +42,500 | 12.52% | 8,421,010 |
| 2025-06-19 | 2025-06-17 | 0.055 | 161,900,000 | -1,550,000 | 12.52% | 8,904,500 |
| 2025-06-18 | 2025-06-16 | 0.054 | 163,450,000 | -60,000 | 12.63% | 8,826,300 |
| 2025-06-17 | 2025-06-13 | 0.054 | 163,510,000 | -145,000 | 12.64% | 8,829,540 |
| 2025-06-16 | 2025-06-12 | 0.051 | 163,655,000 | -437,500 | 12.65% | 8,346,405 |
| 2025-06-11 | 2025-06-09 | 0.033 | 164,092,500 | +5,440,000 | 12.68% | 5,415,052 |
| 2025-06-09 | 2025-06-05 | 0.040 | 158,652,500 | +500,000 | 12.26% | 6,346,100 |
| 2025-06-06 | 2025-06-04 | 0.035 | 158,152,500 | +2,500 | 12.23% | 5,535,338 |
| 2025-06-05 | 2025-06-03 | 0.033 | 158,150,000 | +1,515,000 | 12.23% | 5,218,950 |
| 2025-05-30 | 2025-05-28 | 0.039 | 156,635,000 | +25,000 | 12.11% | 6,108,765 |
| 2025-05-23 | 2025-05-21 | 0.043 | 156,610,000 | +300,000 | 12.11% | 6,734,230 |
| 2025-05-12 | 2025-05-08 | 0.044 | 156,310,000 | -115,000 | 12.08% | 6,877,640 |
| 2025-04-30 | 2025-04-28 | 0.032 | 156,425,000 | +900,000 | 12.09% | 5,005,600 |
| 2025-04-29 | 2025-04-25 | 0.043 | 155,525,000 | +500,000 | 12.02% | 6,687,575 |
| 2025-04-28 | 2025-04-24 | 0.043 | 155,025,000 | +300,000 | 11.98% | 6,666,075 |
| 2025-04-03 | 2025-04-01 | 0.049 | 154,725,000 | +20,000 | 11.96% | 7,581,525 |
| 2025-04-01 | 2025-03-28 | 0.054 | 154,705,000 | +50,000 | 11.96% | 8,354,070 |
| 2025-03-27 | 2025-03-25 | 0.050 | 154,655,000 | +60,000 | 11.95% | 7,732,750 |
| 2025-03-20 | 2025-03-18 | 0.054 | 154,595,000 | +15,000 | 11.95% | 8,348,130 |
| 2025-03-18 | 2025-03-14 | 0.058 | 154,580,000 | +100,000 | 11.95% | 8,965,640 |
| 2025-03-17 | 2025-03-13 | 0.055 | 154,480,000 | +37,500 | 11.94% | 8,496,400 |
| 2025-03-14 | 2025-03-12 | 0.058 | 154,442,500 | +330,000 | 11.94% | 8,957,665 |
| 2025-03-13 | 2025-03-11 | 0.051 | 154,112,500 | -280,000 | 11.91% | 7,859,737 |
| 2025-03-11 | 2025-03-07 | 0.054 | 154,392,500 | +32,500 | 11.93% | 8,337,195 |
| 2025-03-07 | 2025-03-05 | 0.049 | 154,360,000 | -50,000 | 11.93% | 7,563,640 |
| 2025-03-06 | 2025-03-04 | 0.064 | 154,410,000 | -20,000 | 11.94% | 9,882,240 |
| 2025-03-05 | 2025-03-03 | 0.049 | 154,430,000 | +367,500 | 11.94% | 7,567,070 |
| 2025-02-14 | 2025-02-12 | 0.051 | 154,062,500 | +1,210,000 | 11.91% | 7,857,187 |
| 2025-01-23 | 2025-01-21 | 0.079 | 152,852,500 | -400,000 | 11.82% | 12,075,348 |
| 2025-01-22 | 2025-01-20 | 0.070 | 153,252,500 | -2,810,000 | 11.85% | 10,727,675 |
| 2025-01-16 | 2025-01-14 | 0.040 | 156,062,500 | -62,500 | 12.06% | 6,242,500 |
| 2025-01-09 | 2025-01-07 | 0.038 | 156,125,000 | -65,000 | 12.07% | 5,932,750 |
| 2025-01-06 | 2025-01-02 | 0.040 | 156,190,000 | +355,000 | 12.07% | 6,247,600 |
| 2024-12-30 | 2024-12-24 | 0.028 | 155,835,000 | +177,500 | 12.05% | 4,363,380 |
| 2024-12-12 | 2024-12-10 | 0.030 | 155,657,500 | +2,855,000 | 14.44% | 4,669,725 |
| 2024-12-05 | 2024-12-03 | 0.039 | 152,802,500 | +115,000 | 14.17% | 5,959,298 |
| 2024-12-04 | 2024-12-02 | 0.037 | 152,687,500 | +365,000 | 14.16% | 5,649,438 |
| 2024-11-29 | 2024-11-27 | 0.037 | 152,322,500 | +235,000 | 14.13% | 5,635,932 |
| 2024-11-28 | 2024-11-26 | 0.036 | 152,087,500 | +400,000 | 14.11% | 5,475,150 |
| 2024-11-26 | 2024-11-22 | 0.032 | 151,687,500 | +485,000 | 14.07% | 4,854,000 |
| 2024-11-25 | 2024-11-21 | 0.033 | 151,202,500 | +2,550,000 | 14.02% | 4,989,682 |
| 2024-11-22 | 2024-11-20 | 0.053 | 148,652,500 | +420,000 | 13.79% | 7,878,582 |
| 2024-11-21 | 2024-11-19 | 0.053 | 148,232,500 | +272,500 | 13.75% | 7,856,322 |
| 2024-11-20 | 2024-11-18 | 0.045 | 147,960,000 | +1,920,000 | 13.72% | 6,658,200 |
| 2024-10-29 | 2024-10-25 | 0.074 | 146,040,000 | +395,000 | 13.55% | 10,806,960 |
| 2024-10-23 | 2024-10-21 | 0.078 | 145,645,000 | -12,500 | 13.51% | 11,360,310 |
| 2024-10-21 | 2024-10-17 | 0.090 | 145,657,500 | -7,500 | 13.51% | 13,109,175 |
| 2024-10-14 | 2024-10-09 | 0.090 | 145,665,000 | -25,000 | 13.51% | 13,109,850 |
| 2024-10-10 | 2024-10-08 | 0.091 | 145,690,000 | +197,500 | 13.51% | 13,257,790 |
| 2024-10-09 | 2024-10-07 | 0.089 | 145,492,500 | -175,000 | 13.49% | 12,948,832 |
| 2024-10-08 | 2024-10-04 | 0.084 | 145,667,500 | +80,000 | 13.51% | 12,236,070 |
| 2024-10-04 | 2024-10-02 | 0.082 | 145,587,500 | +1,567,500 | 13.50% | 11,938,175 |
| 2024-10-03 | 2024-09-30 | 0.083 | 144,020,000 | +40,000 | 13.36% | 11,953,660 |
| 2024-10-02 | 2024-09-27 | 0.075 | 143,980,000 | +20,000 | 13.35% | 10,798,500 |
| 2024-09-30 | 2024-09-26 | 0.075 | 143,960,000 | +162,500 | 13.35% | 10,797,000 |
| 2024-08-30 | 2024-08-28 | 0.084 | 143,797,500 | -7,500 | 13.34% | 12,078,990 |
| 2024-08-27 | 2024-08-23 | 0.069 | 143,805,000 | +700,000 | 13.34% | 9,922,545 |
| 2024-08-15 | 2024-08-13 | 0.100 | 143,105,000 | +67,500 | 13.27% | 14,310,500 |
| 2024-08-13 | 2024-08-09 | 0.090 | 143,037,500 | +2,500 | 13.27% | 12,873,375 |
| 2024-08-09 | 2024-08-07 | 0.091 | 143,035,000 | +302,500 | 13.27% | 13,016,185 |
| 2024-08-02 | 2024-07-31 | 0.095 | 142,732,500 | +52,500 | 13.24% | 13,559,588 |
| 2024-07-30 | 2024-07-26 | 0.093 | 142,680,000 | +25,000 | 13.23% | 13,269,240 |
| 2024-07-29 | 2024-07-25 | 0.099 | 142,655,000 | +10,000 | 13.23% | 14,122,845 |
| 2024-07-22 | 2024-07-18 | 0.096 | 142,645,000 | -142,500 | 13.23% | 13,693,920 |
| 2024-07-16 | 2024-07-12 | 0.099 | 142,787,500 | -267,500 | 13.24% | 14,135,962 |
| 2024-06-26 | 2024-06-24 | 0.123 | 143,055,000 | +20,000 | 13.27% | 17,595,765 |
| 2024-06-20 | 2024-06-18 | 0.119 | 143,035,000 | -200,000 | 13.80% | 17,021,165 |
| 2024-06-18 | 2024-06-14 | 0.113 | 143,235,000 | +12,500 | 13.82% | 16,185,555 |
| 2024-06-17 | 2024-06-13 | 0.114 | 143,222,500 | +100,000 | 13.82% | 16,327,365 |
| 2024-06-13 | 2024-06-11 | 0.115 | 143,122,500 | -187,500 | 13.81% | 16,459,088 |
| 2024-06-04 | 2024-05-31 | 0.108 | 143,310,000 | +42,500 | 13.83% | 15,477,480 |
| 2024-06-03 | 2024-05-30 | 0.102 | 143,267,500 | -282,500 | 13.82% | 14,613,285 |
| 2024-05-31 | 2024-05-29 | 0.094 | 143,550,000 | +32,500 | 13.85% | 13,493,700 |
| 2024-05-28 | 2024-05-24 | 0.089 | 143,517,500 | +1,605,000 | 13.85% | 12,773,058 |
| 2024-05-24 | 2024-05-22 | 0.111 | 141,912,500 | +250,000 | 13.69% | 15,752,288 |
| 2024-05-22 | 2024-05-20 | 0.109 | 141,662,500 | +70,000 | 13.67% | 15,441,212 |
| 2024-05-21 | 2024-05-17 | 0.111 | 141,592,500 | +615,000 | 13.66% | 15,716,768 |
| 2024-05-16 | 2024-05-13 | 0.128 | 140,977,500 | -147,500 | 13.60% | 18,045,120 |
| 2024-05-13 | 2024-05-09 | 0.130 | 141,125,000 | -45,000 | 13.62% | 18,346,250 |
| 2024-05-10 | 2024-05-08 | 0.130 | 141,170,000 | +150,000 | 13.62% | 18,352,100 |
| 2024-05-09 | 2024-05-07 | 0.119 | 141,020,000 | +2,500 | 13.61% | 16,781,380 |
| 2024-04-05 | 2024-04-02 | 0.140 | 141,017,500 | +125,000 | 13.61% | 19,742,450 |
| 2024-03-27 | 2024-03-25 | 0.150 | 140,892,500 | -100,000 | 13.60% | 21,133,875 |
| 2024-03-26 | 2024-03-22 | 0.150 | 140,992,500 | +50,000 | 13.61% | 21,148,875 |
| 2024-03-14 | 2024-03-12 | 0.180 | 140,942,500 | -230,000 | 13.60% | 25,369,650 |
| 2024-03-13 | 2024-03-11 | 0.168 | 141,172,500 | -2,500 | 13.62% | 23,716,980 |
| 2024-03-07 | 2024-03-05 | 0.173 | 141,175,000 | +2,500 | 13.62% | 24,423,275 |
| 2024-02-19 | 2024-02-15 | 0.188 | 141,172,500 | +27,500 | 13.62% | 26,540,430 |
| 2024-02-14 | 2024-02-07 | 0.194 | 141,145,000 | +27,500 | 13.62% | 27,382,130 |
| 2024-01-04 | 2024-01-02 | 0.197 | 141,117,500 | +50,000 | 13.62% | 27,800,148 |
| 2024-01-02 | 2023-12-28 | 0.199 | 141,067,500 | +95,000 | 13.61% | 28,072,432 |
| 2023-12-27 | 2023-12-21 | 0.195 | 140,972,500 | +45,000 | 13.60% | 27,489,638 |
| 2023-12-21 | 2023-12-19 | 0.200 | 140,927,500 | -100,000 | 13.60% | 28,185,500 |
| 2023-12-19 | 2023-12-15 | 0.196 | 141,027,500 | +180,000 | 13.61% | 27,641,390 |
| 2023-11-27 | 2023-11-23 | 0.230 | 140,847,500 | +5,000 | 13.95% | 32,394,925 |
| 2023-11-21 | 2023-11-17 | 0.227 | 140,842,500 | +95,000 | 13.94% | 31,971,248 |
| 2023-11-17 | 2023-11-15 | 0.229 | 140,747,500 | +47,500 | 13.94% | 32,231,178 |
| 2023-11-10 | 2023-11-08 | 0.230 | 140,700,000 | +50,000 | 13.93% | 32,361,000 |
| 2023-11-09 | 2023-11-07 | 0.234 | 140,650,000 | +2,500 | 13.93% | 32,912,100 |
| 2023-11-08 | 2023-11-06 | 0.237 | 140,647,500 | -7,500 | 13.93% | 33,333,458 |
| 2023-11-07 | 2023-11-03 | 0.236 | 140,655,000 | +100,000 | 13.93% | 33,194,580 |
| 2023-11-06 | 2023-11-02 | 0.244 | 140,555,000 | +595,000 | 13.92% | 34,295,420 |
| 2023-11-03 | 2023-11-01 | 0.245 | 139,960,000 | -30,000 | 13.86% | 34,290,200 |
| 2023-11-02 | 2023-10-31 | 0.239 | 139,990,000 | +230,000 | 13.86% | 33,457,610 |
| 2023-11-01 | 2023-10-30 | 0.239 | 139,760,000 | +90,000 | 13.84% | 33,402,640 |
| 2023-10-27 | 2023-10-25 | 0.265 | 139,670,000 | +687,500 | 13.83% | 37,012,550 |
| 2023-10-24 | 2023-10-19 | 0.285 | 138,982,500 | -100,000 | 13.76% | 39,610,012 |
| 2023-10-20 | 2023-10-18 | 0.305 | 139,082,500 | +200,000 | 13.77% | 42,420,162 |
| 2023-10-19 | 2023-10-17 | 0.305 | 138,882,500 | -35,000 | 13.75% | 42,359,162 |
| 2023-10-18 | 2023-10-16 | 0.305 | 138,917,500 | +1,077,500 | 13.75% | 42,369,838 |
| 2023-10-16 | 2023-10-12 | 0.325 | 137,840,000 | -95,000 | 13.65% | 44,798,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 137,935,000 | -10,000 | 13.66% | 43,449,525 |
| 2023-10-10 | 2023-10-06 | 0.325 | 137,945,000 | +30,000 | 13.66% | 44,832,125 |
| 2023-10-03 | 2023-09-28 | 0.350 | 137,915,000 | -20,000 | 13.65% | 48,270,250 |
| 2023-09-21 | 2023-09-19 | 0.330 | 137,935,000 | +685,000 | 13.66% | 45,518,550 |
| 2023-09-20 | 2023-09-18 | 0.325 | 137,250,000 | +115,000 | 13.59% | 44,606,250 |
| 2023-09-19 | 2023-09-15 | 0.335 | 137,135,000 | -10,000 | 13.58% | 45,940,225 |
| 2023-09-18 | 2023-09-14 | 0.335 | 137,145,000 | +25,000 | 13.58% | 45,943,575 |
| 2023-09-14 | 2023-09-12 | 0.340 | 137,120,000 | -80,000 | 13.58% | 46,620,800 |
| 2023-09-11 | 2023-09-06 | 0.335 | 137,200,000 | -50,000 | 13.58% | 45,962,000 |
| 2023-09-06 | 2023-09-04 | 0.340 | 137,250,000 | +25,000 | 13.59% | 46,665,000 |
| 2023-09-04 | 2023-08-30 | 0.350 | 137,225,000 | +500,000 | 13.59% | 48,028,750 |
| 2023-08-31 | 2023-08-29 | 0.345 | 136,725,000 | +10,000 | 13.54% | 47,170,125 |
| 2023-08-30 | 2023-08-28 | 0.350 | 136,715,000 | -40,000 | 13.54% | 47,850,250 |
| 2023-08-28 | 2023-08-24 | 0.360 | 136,755,000 | +30,000 | 13.54% | 49,231,800 |
| 2023-08-24 | 2023-08-22 | 0.375 | 136,725,000 | -30,000 | 13.54% | 51,271,875 |
| 2023-08-23 | 2023-08-21 | 0.365 | 136,755,000 | -32,500 | 13.54% | 49,915,575 |
| 2023-08-22 | 2023-08-18 | 0.375 | 136,787,500 | -65,000 | 13.54% | 51,295,312 |
| 2023-08-21 | 2023-08-17 | 0.365 | 136,852,500 | -85,000 | 13.55% | 49,951,162 |
| 2023-08-18 | 2023-08-16 | 0.380 | 136,937,500 | +120,000 | 13.56% | 52,036,250 |
| 2023-08-16 | 2023-08-14 | 0.350 | 136,817,500 | -42,500 | 13.55% | 47,886,125 |
| 2023-08-15 | 2023-08-11 | 0.350 | 136,860,000 | -5,000 | 13.55% | 47,901,000 |
| 2023-08-11 | 2023-08-09 | 0.355 | 136,865,000 | +230,000 | 13.55% | 48,587,075 |
| 2023-08-10 | 2023-08-08 | 0.355 | 136,635,000 | +1,740,000 | 13.53% | 48,505,425 |
| 2023-08-09 | 2023-08-07 | 0.355 | 134,895,000 | +115,000 | 13.36% | 47,887,725 |
| 2023-08-08 | 2023-08-04 | 0.375 | 134,780,000 | -347,500 | 13.34% | 50,542,500 |
| 2023-08-07 | 2023-08-03 | 0.370 | 135,127,500 | +800,000 | 13.38% | 49,997,175 |
| 2023-08-04 | 2023-08-02 | 0.405 | 134,327,500 | +392,500 | 13.30% | 54,402,638 |
| 2023-08-03 | 2023-08-01 | 0.375 | 133,935,000 | -387,500 | 13.26% | 50,225,625 |
| 2023-08-02 | 2023-07-31 | 0.325 | 134,322,500 | -1,100,000 | 13.30% | 43,654,812 |
| 2023-07-31 | 2023-07-27 | 0.330 | 135,422,500 | +500,000 | 13.41% | 44,689,425 |
| 2023-07-28 | 2023-07-26 | 0.320 | 134,922,500 | -440,000 | 13.36% | 43,175,200 |
| 2023-07-27 | 2023-07-25 | 0.320 | 135,362,500 | +200,000 | 13.40% | 43,316,000 |
| 2023-07-26 | 2023-07-24 | 0.310 | 135,162,500 | +900,000 | 13.38% | 41,900,375 |
| 2023-07-25 | 2023-07-21 | 0.325 | 134,262,500 | +580,000 | 13.29% | 43,635,312 |
| 2023-07-24 | 2023-07-20 | 0.325 | 133,682,500 | +15,000 | 13.24% | 43,446,812 |
| 2023-07-21 | 2023-07-19 | 0.320 | 133,667,500 | +790,000 | 13.23% | 42,773,600 |
| 2023-07-20 | 2023-07-18 | 0.315 | 132,877,500 | +465,000 | 13.16% | 41,856,412 |
| 2023-07-04 | 2023-06-30 | 0.315 | 132,412,500 | +575,000 | 13.11% | 41,709,938 |
| 2023-07-03 | 2023-06-29 | 0.325 | 131,837,500 | +160,000 | 13.05% | 42,847,188 |
| 2023-06-30 | 2023-06-28 | 0.335 | 131,677,500 | -30,000 | 13.04% | 44,111,962 |
| 2023-06-29 | 2023-06-27 | 0.320 | 131,707,500 | +230,000 | 13.04% | 42,146,400 |
| 2023-06-28 | 2023-06-26 | 0.330 | 131,477,500 | +337,500 | 13.02% | 43,387,575 |
| 2023-06-27 | 2023-06-23 | 0.370 | 131,140,000 | -2,500 | 12.98% | 48,521,800 |
| 2023-06-26 | 2023-06-21 | 0.350 | 131,142,500 | -1,060,000 | 12.98% | 45,899,875 |
| 2023-06-23 | 2023-06-20 | 0.340 | 132,202,500 | -585,000 | 13.09% | 44,948,850 |
| 2023-06-21 | 2023-06-19 | 0.285 | 132,787,500 | +4,602,500 | 13.15% | 37,844,438 |
| 2023-06-20 | 2023-06-16 | 0.285 | 128,185,000 | +1,457,500 | 12.69% | 36,532,725 |
| 2023-06-19 | 2023-06-15 | 0.270 | 126,727,500 | +310,000 | 12.55% | 34,216,425 |
| 2023-06-16 | 2023-06-14 | 0.280 | 126,417,500 | -400,000 | 12.52% | 35,396,900 |
| 2023-06-14 | 2023-06-12 | 0.285 | 126,817,500 | +100,000 | 12.56% | 36,142,988 |
| 2023-06-13 | 2023-06-09 | 0.290 | 126,717,500 | -1,525,000 | 12.55% | 36,748,075 |
| 2023-06-12 | 2023-06-08 | 0.300 | 128,242,500 | -507,500 | 12.70% | 38,472,750 |
| 2023-06-09 | 2023-06-07 | 0.265 | 128,750,000 | -482,500 | 12.75% | 34,118,750 |
| 2023-06-08 | 2023-06-06 | 0.248 | 129,232,500 | -92,500 | 12.80% | 32,049,660 |
| 2023-06-07 | 2023-06-05 | 0.238 | 129,325,000 | -100,000 | 12.80% | 30,779,350 |
| 2023-06-02 | 2023-05-31 | 0.203 | 129,425,000 | -60,000 | 12.81% | 26,273,275 |
| 2023-05-31 | 2023-05-29 | 0.216 | 129,485,000 | +310,000 | 12.82% | 27,968,760 |
| 2023-05-30 | 2023-05-25 | 0.220 | 129,175,000 | +197,500 | 12.79% | 28,418,500 |
| 2023-05-25 | 2023-05-23 | 0.233 | 128,977,500 | +600,000 | 12.77% | 30,051,758 |
| 2023-05-24 | 2023-05-22 | 0.229 | 128,377,500 | -40,000 | 12.71% | 29,398,448 |
| 2023-05-19 | 2023-05-17 | 0.210 | 128,417,500 | +100,000 | 12.71% | 26,967,675 |
| 2023-05-18 | 2023-05-16 | 0.219 | 128,317,500 | +125,000 | 12.70% | 28,101,532 |
| 2023-05-17 | 2023-05-15 | 0.211 | 128,192,500 | -422,500 | 12.69% | 27,048,618 |
| 2023-05-16 | 2023-05-12 | 0.196 | 128,615,000 | -427,500 | 12.73% | 25,208,540 |
| 2023-05-15 | 2023-05-11 | 0.177 | 129,042,500 | -812,500 | 12.78% | 22,840,522 |
| 2023-05-12 | 2023-05-10 | 0.159 | 129,855,000 | -1,422,500 | 12.86% | 20,646,945 |
| 2023-05-11 | 2023-05-09 | 0.157 | 131,277,500 | -225,000 | 13.00% | 20,610,568 |
| 2023-05-08 | 2023-05-04 | 0.150 | 131,502,500 | -342,500 | 13.02% | 19,725,375 |
| 2023-04-26 | 2023-04-24 | 0.135 | 131,845,000 | +100,000 | 13.05% | 17,799,075 |
| 2023-04-24 | 2023-04-20 | 0.136 | 131,745,000 | +50,000 | 13.04% | 17,917,320 |
| 2023-04-18 | 2023-04-14 | 0.141 | 131,695,000 | +2,000,000 | 13.04% | 18,568,995 |
| 2023-04-03 | 2023-03-30 | 0.145 | 129,695,000 | -197,500 | 12.84% | 18,805,775 |
| 2023-03-30 | 2023-03-28 | 0.145 | 129,892,500 | +7,500 | 12.86% | 18,834,412 |
| 2023-03-27 | 2023-03-23 | 0.149 | 129,885,000 | +125,000 | 12.86% | 19,352,865 |
| 2023-03-24 | 2023-03-22 | 0.149 | 129,760,000 | -57,500 | 12.85% | 19,334,240 |
| 2023-03-22 | 2023-03-20 | 0.145 | 129,817,500 | -25,000 | 12.85% | 18,823,538 |
| 2023-03-20 | 2023-03-16 | 0.148 | 129,842,500 | -120,000 | 12.86% | 19,216,690 |
| 2023-03-17 | 2023-03-15 | 0.153 | 129,962,500 | -125,000 | 14.44% | 19,884,262 |
| 2023-03-16 | 2023-03-14 | 0.150 | 130,087,500 | -897,500 | 14.45% | 19,513,125 |
| 2023-03-15 | 2023-03-13 | 0.149 | 130,985,000 | -100,000 | 14.55% | 19,516,765 |
| 2023-03-13 | 2023-03-09 | 0.147 | 131,085,000 | -25,000 | 14.56% | 19,269,495 |
| 2023-03-10 | 2023-03-08 | 0.140 | 131,110,000 | +560,000 | 14.57% | 18,355,400 |
| 2023-03-07 | 2023-03-03 | 0.136 | 130,550,000 | +40,000 | 14.51% | 17,754,800 |
| 2023-03-06 | 2023-03-02 | 0.147 | 130,510,000 | -20,000 | 14.50% | 19,184,970 |
| 2023-03-03 | 2023-03-01 | 0.150 | 130,530,000 | -422,500 | 14.50% | 19,579,500 |
| 2023-03-02 | 2023-02-28 | 0.138 | 130,952,500 | -300,000 | 14.55% | 18,071,445 |
| 2023-02-27 | 2023-02-23 | 0.132 | 131,252,500 | -10,000 | 14.58% | 17,325,330 |
| 2023-02-23 | 2023-02-21 | 0.141 | 131,262,500 | -67,500 | 14.58% | 18,508,012 |
| 2023-02-21 | 2023-02-17 | 0.140 | 131,330,000 | -300,000 | 14.59% | 18,386,200 |
| 2023-02-20 | 2023-02-16 | 0.133 | 131,630,000 | -100,000 | 14.63% | 17,506,790 |
| 2023-02-14 | 2023-02-10 | 0.136 | 131,730,000 | +200,000 | 14.64% | 17,915,280 |
| 2023-02-13 | 2023-02-09 | 0.140 | 131,530,000 | -42,500 | 14.61% | 18,414,200 |
| 2023-02-10 | 2023-02-08 | 0.137 | 131,572,500 | -85,000 | 14.62% | 18,025,432 |
| 2023-02-06 | 2023-02-02 | 0.127 | 131,657,500 | -5,000 | 14.63% | 16,720,502 |
| 2023-01-26 | 2023-01-19 | 0.132 | 131,662,500 | -15,000 | 14.63% | 17,379,450 |
| 2023-01-19 | 2023-01-17 | 0.124 | 131,677,500 | -1,577,500 | 14.63% | 16,328,010 |
| 2023-01-13 | 2023-01-11 | 0.095 | 133,255,000 | -47,500 | 14.81% | 12,659,225 |
| 2023-01-05 | 2023-01-03 | 0.096 | 133,302,500 | -100,000 | 14.81% | 12,797,040 |
| 2022-12-23 | 2022-12-21 | 0.091 | 133,402,500 | -5,000 | 14.82% | 12,139,628 |
| 2022-12-20 | 2022-12-16 | 0.096 | 133,407,500 | +87,500 | 14.82% | 12,807,120 |
| 2022-12-13 | 2022-12-09 | 0.083 | 133,320,000 | +320,000 | 14.81% | 11,065,560 |
| 2022-12-08 | 2022-12-06 | 0.087 | 133,000,000 | +290,000 | 14.78% | 11,571,000 |
| 2022-12-02 | 2022-11-30 | 0.089 | 132,710,000 | +435,000 | 14.75% | 11,811,190 |
| 2022-12-01 | 2022-11-29 | 0.098 | 132,275,000 | +60,000 | 14.70% | 12,962,950 |
| 2022-11-29 | 2022-11-25 | 0.103 | 132,215,000 | +50,000 | 14.69% | 13,618,145 |
| 2022-11-28 | 2022-11-24 | 0.109 | 132,165,000 | +97,500 | 14.69% | 14,405,985 |
| 2022-11-25 | 2022-11-23 | 0.105 | 132,067,500 | +390,000 | 14.67% | 13,867,088 |
| 2022-11-24 | 2022-11-22 | 0.103 | 131,677,500 | +100,000 | 14.63% | 13,562,782 |
| 2022-11-22 | 2022-11-18 | 0.109 | 131,577,500 | +202,500 | 14.62% | 14,341,948 |
| 2022-11-18 | 2022-11-16 | 0.116 | 131,375,000 | +247,500 | 14.60% | 15,239,500 |
| 2022-11-17 | 2022-11-15 | 0.112 | 131,127,500 | +50,000 | 14.57% | 14,686,280 |
| 2022-11-16 | 2022-11-14 | 0.110 | 131,077,500 | +300,000 | 14.56% | 14,418,525 |
| 2022-11-15 | 2022-11-11 | 0.120 | 130,777,500 | -40,000 | 14.53% | 15,693,300 |
| 2022-11-11 | 2022-11-09 | 0.111 | 130,817,500 | +480,000 | 14.54% | 14,520,742 |
| 2022-11-10 | 2022-11-08 | 0.114 | 130,337,500 | +80,000 | 14.48% | 14,858,475 |
| 2022-11-03 | 2022-11-01 | 0.130 | 130,257,500 | +60,000 | 14.47% | 16,933,475 |
| 2022-11-02 | 2022-10-31 | 0.125 | 130,197,500 | +52,500 | 14.47% | 16,274,688 |
| 2022-11-01 | 2022-10-28 | 0.123 | 130,145,000 | +7,500 | 14.46% | 16,007,835 |
| 2022-10-31 | 2022-10-27 | 0.134 | 130,137,500 | +200,000 | 14.46% | 17,438,425 |
| 2022-10-26 | 2022-10-24 | 0.120 | 129,937,500 | -50,000 | 14.44% | 15,592,500 |
| 2022-10-25 | 2022-10-21 | 0.130 | 129,987,500 | -10,000 | 14.44% | 16,898,375 |
| 2022-10-14 | 2022-10-12 | 0.126 | 129,997,500 | -47,500 | 14.44% | 16,379,685 |
| 2022-10-07 | 2022-10-05 | 0.126 | 130,045,000 | -60,000 | 14.45% | 16,385,670 |
| 2022-09-28 | 2022-09-26 | 0.117 | 130,105,000 | +50,000 | 14.46% | 15,222,285 |
| 2022-09-20 | 2022-09-16 | 0.134 | 130,055,000 | -5,000 | 14.45% | 17,427,370 |
| 2022-09-19 | 2022-09-15 | 0.117 | 130,060,000 | +60,000 | 14.45% | 15,217,020 |
| 2022-09-14 | 2022-09-09 | 0.142 | 130,000,000 | +2,500 | 14.44% | 18,460,000 |
| 2022-09-13 | 2022-09-08 | 0.135 | 129,997,500 | -230,000 | 14.44% | 17,549,662 |
| 2022-09-09 | 2022-09-07 | 0.148 | 130,227,500 | +230,000 | 14.47% | 19,273,670 |
| 2022-09-08 | 2022-09-06 | 0.164 | 129,997,500 | +50,000 | 14.44% | 21,319,590 |
| 2022-09-07 | 2022-09-05 | 0.162 | 129,947,500 | +5,000 | 14.44% | 21,051,495 |
| 2022-09-06 | 2022-09-02 | 0.170 | 129,942,500 | +100,000 | 14.44% | 22,090,225 |
| 2022-09-05 | 2022-09-01 | 0.138 | 129,842,500 | -325,000 | 14.43% | 17,918,265 |
| 2022-08-30 | 2022-08-26 | 0.120 | 130,167,500 | -267,500 | 14.46% | 15,620,100 |
| 2022-08-25 | 2022-08-23 | 0.117 | 130,435,000 | -900,000 | 14.49% | 15,260,895 |
| 2022-08-24 | 2022-08-22 | 0.117 | 131,335,000 | -302,500 | 14.59% | 15,366,195 |
| 2022-08-22 | 2022-08-18 | 0.129 | 131,637,500 | +2,330,000 | 14.63% | 16,981,238 |
| 2022-08-12 | 2022-08-10 | 0.110 | 129,307,500 | -60,000 | 20.52% | 14,223,825 |
| 2022-08-11 | 2022-08-09 | 0.116 | 129,367,500 | +227,500 | 20.53% | 15,006,630 |
| 2022-08-04 | 2022-08-02 | 0.120 | 129,140,000 | -170,000 | 20.50% | 15,496,800 |
| 2022-08-02 | 2022-07-29 | 0.144 | 129,310,000 | -210,000 | 20.53% | 18,620,640 |
| 2022-07-29 | 2022-07-27 | 0.125 | 129,520,000 | -70,000 | 20.56% | 16,190,000 |
| 2022-07-27 | 2022-07-25 | 0.124 | 129,590,000 | +2,500 | 20.57% | 16,069,160 |
| 2022-07-22 | 2022-07-20 | 0.121 | 129,587,500 | +110,000 | 20.57% | 15,680,088 |
| 2022-07-21 | 2022-07-19 | 0.159 | 129,477,500 | +100,000 | 20.55% | 20,577,866 |
| 2022-07-20 | 2022-07-18 | 0.144 | 129,377,500 | +12,200,857 | 20.54% | 18,692,703 |
| 2022-07-19 | 2022-07-15 | 0.134 | 117,176,643 | -582,599 | 20.67% | 15,757,830 |
| 2022-07-11 | 2022-07-07 | 0.172 | 117,759,242 | -44,989 | 20.77% | 20,286,012 |
| 2022-07-04 | 2022-06-29 | 0.166 | 117,804,231 | +107,972 | 20.78% | 19,508,198 |
| 2022-06-30 | 2022-06-28 | 0.153 | 117,696,259 | -179,953 | 20.76% | 18,051,435 |
| 2022-06-28 | 2022-06-24 | 0.159 | 117,876,212 | +26,993 | 20.79% | 18,734,072 |
| 2022-06-27 | 2022-06-23 | 0.171 | 117,849,219 | +362,156 | 20.79% | 20,170,535 |
| 2022-06-24 | 2022-06-22 | 0.172 | 117,487,063 | +58,485 | 20.73% | 20,239,125 |
| 2022-06-23 | 2022-06-21 | 0.176 | 117,428,578 | +269,930 | 20.72% | 20,620,580 |
| 2022-06-20 | 2022-06-16 | 0.186 | 117,158,648 | +89,977 | 20.67% | 21,745,070 |
| 2022-06-14 | 2022-06-10 | 0.194 | 117,068,671 | +17,995 | 20.65% | 22,769,250 |
| 2022-06-10 | 2022-06-08 | 0.201 | 117,050,676 | -35,991 | 20.65% | 23,546,290 |
| 2022-06-09 | 2022-06-07 | 0.201 | 117,086,667 | -62,983 | 20.66% | 23,553,530 |
| 2022-06-07 | 2022-06-02 | 0.196 | 117,149,650 | +17,995 | 20.67% | 22,915,200 |
| 2022-06-06 | 2022-06-01 | 0.203 | 117,131,655 | +71,981 | 20.66% | 23,822,940 |
| 2022-05-31 | 2022-05-27 | 0.179 | 117,059,674 | +179,954 | 20.65% | 20,946,100 |
| 2022-05-27 | 2022-05-25 | 0.174 | 116,879,720 | +47,237 | 20.62% | 20,394,300 |
| 2022-05-26 | 2022-05-24 | 0.172 | 116,832,483 | +143,963 | 20.61% | 20,126,363 |
| 2022-05-24 | 2022-05-20 | 0.187 | 116,688,520 | +15,746 | 20.59% | 21,787,500 |
| 2022-05-23 | 2022-05-19 | 0.189 | 116,672,774 | +119,219 | 20.58% | 22,043,900 |
| 2022-05-20 | 2022-05-18 | 0.193 | 116,553,555 | +303,672 | 20.56% | 22,539,525 |
| 2022-05-19 | 2022-05-17 | 0.194 | 116,249,883 | +92,226 | 20.51% | 22,610,000 |
| 2022-05-18 | 2022-05-16 | 0.187 | 116,157,657 | +62,983 | 20.49% | 21,688,380 |
| 2022-05-04 | 2022-04-29 | 0.209 | 116,094,674 | -8,997 | 20.48% | 24,257,170 |
| 2022-05-03 | 2022-04-28 | 0.200 | 116,103,671 | +78,729 | 20.48% | 23,226,750 |
| 2022-04-29 | 2022-04-27 | 0.194 | 116,024,942 | +4,499 | 20.47% | 22,566,250 |
| 2022-04-28 | 2022-04-26 | 0.190 | 116,020,443 | +211,445 | 20.47% | 22,049,595 |
| 2022-04-21 | 2022-04-19 | 0.211 | 115,808,998 | +179,954 | 20.43% | 24,454,900 |
| 2022-04-19 | 2022-04-13 | 0.217 | 115,629,044 | +245,186 | 20.40% | 25,059,450 |
| 2022-04-14 | 2022-04-12 | 0.216 | 115,383,858 | +204,697 | 20.36% | 24,878,075 |
| 2022-04-11 | 2022-04-07 | 0.211 | 115,179,161 | +539,860 | 20.32% | 24,321,900 |
| 2022-04-08 | 2022-04-06 | 0.211 | 114,639,301 | -179,953 | 20.22% | 24,207,900 |
| 2022-04-06 | 2022-04-01 | 0.223 | 114,819,254 | -17,995 | 20.26% | 25,649,610 |
| 2022-04-01 | 2022-03-30 | 0.220 | 114,837,249 | +539,860 | 20.26% | 25,270,740 |
| 2022-03-31 | 2022-03-29 | 0.223 | 114,297,389 | +132,715 | 20.16% | 25,533,030 |
| 2022-03-29 | 2022-03-25 | 0.228 | 114,164,674 | +254,184 | 20.14% | 26,010,913 |
| 2022-03-21 | 2022-03-17 | 0.202 | 113,910,490 | -26,993 | 23.98% | 23,041,200 |
| 2022-03-16 | 2022-03-14 | 0.178 | 113,937,483 | -71,981 | 23.98% | 20,260,800 |
| 2022-03-15 | 2022-03-11 | 0.192 | 114,009,464 | -8,998 | 24.00% | 21,920,830 |
| 2022-03-11 | 2022-03-09 | 0.220 | 114,018,462 | -24,743 | 24.00% | 25,090,560 |
| 2022-03-10 | 2022-03-08 | 0.211 | 114,043,205 | +89,977 | 24.01% | 24,082,025 |
| 2022-03-09 | 2022-03-07 | 0.235 | 113,953,228 | -332,914 | 23.99% | 26,722,622 |
| 2022-03-08 | 2022-03-04 | 0.200 | 114,286,142 | +125,967 | 24.06% | 22,863,150 |
| 2022-03-03 | 2022-03-01 | 0.171 | 114,160,175 | +44,989 | 24.03% | 19,539,135 |
| 2022-03-02 | 2022-02-28 | 0.167 | 114,115,186 | -17,996 | 24.02% | 19,024,125 |
| 2022-03-01 | 2022-02-25 | 0.158 | 114,133,182 | +134,965 | 24.02% | 18,012,345 |
| 2022-02-25 | 2022-02-23 | 0.167 | 113,998,217 | +152,961 | 24.00% | 19,004,625 |
| 2022-02-24 | 2022-02-22 | 0.157 | 113,845,256 | +89,976 | 23.96% | 17,840,377 |
| 2022-02-23 | 2022-02-21 | 0.167 | 113,755,280 | -134,965 | 23.94% | 18,964,125 |
| 2022-02-22 | 2022-02-18 | 0.172 | 113,890,245 | -33,741 | 23.97% | 19,619,513 |
| 2022-02-17 | 2022-02-15 | 0.183 | 113,923,986 | +44,988 | 23.98% | 20,891,475 |
| 2022-02-16 | 2022-02-14 | 0.181 | 113,878,998 | +8,998 | 23.97% | 20,630,095 |
| 2022-02-15 | 2022-02-11 | 0.183 | 113,870,000 | +467,879 | 23.97% | 20,881,575 |
| 2022-02-14 | 2022-02-10 | 0.196 | 113,402,121 | +69,732 | 23.87% | 22,182,160 |
| 2022-02-11 | 2022-02-09 | 0.206 | 113,332,389 | +515,116 | 23.86% | 23,302,137 |
| 2022-02-10 | 2022-02-08 | 0.226 | 112,817,273 | +384,651 | 23.75% | 25,453,155 |
| 2022-02-09 | 2022-02-07 | 0.226 | 112,432,622 | +1,363,146 | 23.67% | 25,366,372 |
| 2022-02-07 | 2022-01-31 | 0.283 | 111,069,476 | +103,474 | 23.38% | 31,477,838 |
| 2022-02-04 | 2022-01-27 | 0.273 | 110,966,002 | -481,376 | 23.36% | 30,338,565 |
| 2022-01-28 | 2022-01-26 | 0.276 | 111,447,378 | +1,041,481 | 23.46% | 30,717,900 |
| 2022-01-27 | 2022-01-25 | 0.295 | 110,405,897 | -35,991 | 23.24% | 32,516,825 |
| 2022-01-26 | 2022-01-24 | 0.263 | 110,441,888 | +242,937 | 23.25% | 29,090,565 |
| 2022-01-25 | 2022-01-21 | 0.283 | 110,198,951 | +402,646 | 23.20% | 31,231,125 |
| 2022-01-24 | 2022-01-20 | 0.406 | 109,796,305 | +101,032,575 | 23.11% | 44,540,037 |
| 2022-01-21 | 2022-01-19 | 0.678 | 8,763,730 | -627,587 | 1.84% | 5,941,400 |
| 2022-01-20 | 2022-01-18 | 0.645 | 9,391,317 | -411,643 | 1.98% | 6,053,750 |
| 2022-01-19 | 2022-01-17 | 0.528 | 9,802,960 | -339,662 | 2.06% | 5,175,125 |
| 2022-01-17 | 2022-01-13 | 0.478 | 10,142,622 | -31,492 | 2.13% | 4,847,175 |
| 2022-01-14 | 2022-01-12 | 0.517 | 10,174,114 | +197,948 | 2.14% | 5,257,987 |
| 2022-01-12 | 2022-01-10 | 0.417 | 9,976,166 | -51,736 | 2.10% | 4,157,813 |
| 2022-01-11 | 2022-01-07 | 0.422 | 10,027,902 | -24,744 | 2.11% | 4,235,100 |
| 2022-01-07 | 2022-01-05 | 0.417 | 10,052,646 | -26,993 | 2.12% | 4,189,688 |
| 2022-01-05 | 2022-01-03 | 0.417 | 10,079,639 | -60,734 | 2.12% | 4,200,938 |
| 2022-01-04 | 2021-12-31 | 0.395 | 10,140,373 | -22,494 | 2.13% | 4,000,850 |
| 2021-12-30 | 2021-12-28 | 0.417 | 10,162,867 | -798,543 | 2.14% | 4,235,625 |
| 2021-12-29 | 2021-12-24 | 0.445 | 10,961,410 | +206,946 | 2.31% | 4,873,000 |
| 2021-12-23 | 2021-12-21 | 0.378 | 10,754,464 | +60,734 | 2.26% | 4,063,850 |
| 2021-12-22 | 2021-12-20 | 0.383 | 10,693,730 | -303,671 | 2.25% | 4,100,325 |
| 2021-12-21 | 2021-12-17 | 0.400 | 10,997,401 | -8,998 | 2.31% | 4,400,100 |
| 2021-12-20 | 2021-12-16 | 0.395 | 11,006,399 | -17,995 | 2.32% | 4,342,538 |
| 2021-12-17 | 2021-12-15 | 0.411 | 11,024,394 | -65,233 | 2.32% | 4,533,425 |
| 2021-12-16 | 2021-12-14 | 0.406 | 11,089,627 | +2,249 | 2.33% | 4,498,625 |
| 2021-12-15 | 2021-12-13 | 0.406 | 11,087,378 | +4,499 | 2.33% | 4,497,713 |
| 2021-12-14 | 2021-12-10 | 0.422 | 11,082,879 | -35,990 | 2.33% | 4,680,650 |
| 2021-12-10 | 2021-12-08 | 0.422 | 11,118,869 | -22,495 | 2.34% | 4,695,850 |
| 2021-12-09 | 2021-12-07 | 0.417 | 11,141,364 | -501,620 | 2.35% | 4,643,438 |
| 2021-12-08 | 2021-12-06 | 0.411 | 11,642,984 | +29,243 | 2.45% | 4,787,800 |
| 2021-12-07 | 2021-12-03 | 0.395 | 11,613,741 | -184,452 | 2.44% | 4,582,162 |
| 2021-12-06 | 2021-12-02 | 0.361 | 11,798,193 | -89,977 | 2.48% | 4,261,562 |
| 2021-12-03 | 2021-12-01 | 0.361 | 11,888,170 | -71,982 | 2.50% | 4,294,062 |
| 2021-12-02 | 2021-11-30 | 0.356 | 11,960,152 | +51,737 | 2.52% | 4,253,600 |
| 2021-12-01 | 2021-11-29 | 0.361 | 11,908,415 | +71,981 | 2.51% | 4,301,375 |
| 2021-11-26 | 2021-11-24 | 0.372 | 11,836,434 | +8,998 | 2.49% | 4,406,925 |
| 2021-11-24 | 2021-11-22 | 0.395 | 11,827,436 | +33,741 | 2.49% | 4,666,475 |
| 2021-11-23 | 2021-11-19 | 0.406 | 11,793,695 | +6,749 | 2.48% | 4,784,238 |
| 2021-11-22 | 2021-11-18 | 0.406 | 11,786,946 | -44,989 | 2.48% | 4,781,500 |
| 2021-11-19 | 2021-11-17 | 0.422 | 11,831,935 | -31,492 | 2.49% | 4,997,000 |
| 2021-11-18 | 2021-11-16 | 0.433 | 11,863,427 | -1,126,958 | 2.50% | 5,142,150 |
| 2021-11-17 | 2021-11-15 | 0.339 | 12,990,385 | +215,944 | 2.73% | 4,403,438 |
| 2021-11-16 | 2021-11-12 | 0.317 | 12,774,441 | +146,213 | 2.69% | 4,046,288 |
| 2021-11-15 | 2021-11-11 | 0.295 | 12,628,228 | +402,645 | 2.66% | 3,719,275 |
| 2021-11-12 | 2021-11-10 | 0.278 | 12,225,583 | +818,788 | 2.57% | 3,396,875 |
| 2021-11-11 | 2021-11-09 | 0.328 | 11,406,795 | +179,954 | 2.40% | 3,739,863 |
| 2021-11-10 | 2021-11-08 | 0.345 | 11,226,841 | +452,132 | 2.36% | 3,868,025 |
| 2021-11-09 | 2021-11-05 | 0.372 | 10,774,709 | +294,674 | 2.27% | 4,011,625 |
| 2021-11-08 | 2021-11-04 | 0.406 | 10,480,035 | +263,182 | 2.21% | 4,251,338 |
| 2021-11-05 | 2021-11-03 | 0.433 | 10,216,853 | +582,599 | 2.15% | 4,428,450 |
| 2021-11-04 | 2021-11-02 | 0.461 | 9,634,254 | +1,655,571 | 2.03% | 4,443,612 |
| 2021-11-03 | 2021-11-01 | 0.422 | 7,978,683 | -125,967 | 1.68% | 3,369,650 |
| 2021-11-02 | 2021-10-29 | 0.333 | 8,104,650 | +3,650,804 | 1.71% | 2,702,250 |
| 2021-11-01 | 2021-10-28 | 2.012 | 4,453,846 | +809,790 | 0.94% | 8,959,500 |
| 2021-10-29 | 2021-10-27 | 2.245 | 3,644,056 | +53,986 | 0.77% | 8,181,000 |
| 2021-10-27 | 2021-10-25 | 2.156 | 3,590,070 | +256,434 | 0.76% | 7,740,600 |
| 2021-10-26 | 2021-10-22 | 2.178 | 3,333,636 | +17,995 | 0.70% | 7,261,799 |
| 2021-10-25 | 2021-10-21 | 2.101 | 3,315,641 | +4,499 | 0.70% | 6,964,650 |
| 2021-10-22 | 2021-10-20 | 2.001 | 3,311,142 | -35,991 | 0.70% | 6,624,000 |
| 2021-10-21 | 2021-10-19 | 1.889 | 3,347,133 | -233,939 | 0.70% | 6,324,000 |
| 2021-10-15 | 2021-10-11 | 1.600 | 3,581,072 | -89,977 | 0.75% | 5,731,200 |
| 2021-10-07 | 2021-10-05 | 1.712 | 3,671,049 | -17,995 | 0.77% | 6,283,200 |
| 2021-09-21 | 2021-09-17 | 1.434 | 3,689,044 | +17,995 | 0.78% | 5,289,000 |
| 2021-09-15 | 2021-09-13 | 1.556 | 3,671,049 | +13,497 | 0.77% | 5,712,000 |
| 2021-09-14 | 2021-09-10 | 1.600 | 3,657,552 | -89,977 | 0.77% | 5,853,599 |
| 2021-09-13 | 2021-09-09 | 1.556 | 3,747,529 | -26,993 | 0.79% | 5,831,000 |
| 2021-09-10 | 2021-09-08 | 1.478 | 3,774,522 | +4,499 | 0.79% | 5,579,350 |
| 2021-09-07 | 2021-09-03 | 1.445 | 3,770,023 | +17,995 | 0.79% | 5,447,000 |
| 2021-09-06 | 2021-09-02 | 1.334 | 3,752,028 | -62,984 | 0.79% | 5,004,000 |
| 2021-09-03 | 2021-09-01 | 1.145 | 3,815,012 | +8,998 | 0.80% | 4,367,200 |
| 2021-08-31 | 2021-08-27 | 1.123 | 3,806,014 | +130,466 | 0.80% | 4,272,300 |
| 2021-08-30 | 2021-08-26 | 1.056 | 3,675,548 | +877,273 | 0.77% | 3,880,750 |
| 2021-08-27 | 2021-08-25 | 1.200 | 2,798,275 | +458,881 | 0.59% | 3,358,800 |
| 2021-08-26 | 2021-08-24 | 1.189 | 2,339,394 | +314,918 | 0.49% | 2,782,000 |
| 2021-08-23 | 2021-08-19 | 1.123 | 2,024,476 | +211,446 | 0.43% | 2,272,501 |
| 2021-08-16 | 2021-08-12 | 1.189 | 1,813,030 | +98,974 | 0.38% | 2,156,050 |
| 2021-08-13 | 2021-08-11 | 1.200 | 1,714,056 | -4,499 | 0.36% | 2,057,400 |
| 2021-08-10 | 2021-08-06 | 1.245 | 1,718,555 | +49,487 | 0.36% | 2,139,200 |
| 2021-08-09 | 2021-08-05 | 1.234 | 1,669,068 | -62,983 | 0.35% | 2,059,050 |
| 2021-08-02 | 2021-07-29 | 1.211 | 1,732,051 | -22,494 | 0.36% | 2,098,250 |
| 2021-07-29 | 2021-07-27 | 1.178 | 1,754,545 | +229,440 | 0.37% | 2,066,999 |
| 2021-07-28 | 2021-07-26 | 1.289 | 1,525,105 | +179,953 | 0.32% | 1,966,200 |
| 2021-07-27 | 2021-07-23 | 1.234 | 1,345,152 | +8,998 | 0.28% | 1,659,451 |
| 2021-07-26 | 2021-07-22 | 1.223 | 1,336,154 | -31,492 | 0.28% | 1,633,500 |
| 2021-07-23 | 2021-07-21 | 1.267 | 1,367,646 | +107,972 | 0.29% | 1,732,800 |
| 2021-07-22 | 2021-07-20 | 1.267 | 1,259,674 | +80,979 | 0.27% | 1,596,000 |
| 2021-07-21 | 2021-07-19 | 1.300 | 1,178,695 | +31,492 | 0.25% | 1,532,700 |
| 2021-07-20 | 2021-07-16 | 1.278 | 1,147,203 | +148,462 | 0.24% | 1,466,250 |
| 2021-07-19 | 2021-07-15 | 1.311 | 998,741 | -8,998 | 0.21% | 1,309,800 |
| 2021-07-16 | 2021-07-14 | 1.311 | 1,007,739 | -4,499 | 0.21% | 1,321,600 |
| 2021-07-14 | 2021-07-12 | 1.334 | 1,012,238 | +121,469 | 0.21% | 1,350,000 |
| 2021-07-13 | 2021-07-09 | 1.389 | 890,769 | -116,970 | 0.19% | 1,237,500 |
| 2021-07-09 | 2021-07-07 | 1.334 | 1,007,739 | +31,492 | 0.21% | 1,344,000 |
| 2021-07-08 | 2021-07-06 | 1.378 | 976,247 | -22,494 | 0.21% | 1,345,400 |
| 2021-07-07 | 2021-07-05 | 1.345 | 998,741 | +58,485 | 0.21% | 1,343,100 |
| 2021-07-06 | 2021-07-02 | 1.300 | 940,256 | -8,998 | 0.20% | 1,222,649 |
| 2021-07-02 | 2021-06-29 | 1.223 | 949,254 | -35,991 | 0.20% | 1,160,500 |
| 2021-06-30 | 2021-06-28 | 1.211 | 985,245 | -17,995 | 0.21% | 1,193,550 |
| 2021-06-11 | 2021-06-09 | 1.111 | 1,003,240 | +53,986 | 0.21% | 1,115,000 |
| 2021-06-09 | 2021-06-07 | 1.111 | 949,254 | +121,468 | 0.20% | 1,055,000 |
| 2021-06-08 | 2021-06-04 | 1.123 | 827,786 | +4,499 | 0.17% | 929,201 |
| 2021-06-07 | 2021-06-03 | 1.156 | 823,287 | -44,988 | 0.17% | 951,600 |
| 2021-06-02 | 2021-05-31 | 1.189 | 868,275 | -8,998 | 0.18% | 1,032,550 |
| 2021-05-28 | 2021-05-26 | 1.189 | 877,273 | -8,997 | 0.18% | 1,043,250 |
| 2021-05-20 | 2021-05-17 | 1.234 | 886,270 | -26,993 | 0.19% | 1,093,350 |
| 2021-04-30 | 2021-04-28 | 1.400 | 913,263 | +58,484 | 0.19% | 1,278,899 |
| 2021-04-27 | 2021-04-23 | 1.345 | 854,779 | -62,983 | 0.20% | 1,149,501 |
| 2021-04-16 | 2021-04-14 | 1.089 | 917,762 | -4,499 | 0.21% | 999,600 |
| 2021-04-15 | 2021-04-13 | 1.067 | 922,261 | +71,981 | 0.21% | 984,000 |
| 2021-04-14 | 2021-04-12 | 1.200 | 850,280 | +17,996 | 0.20% | 1,020,600 |
| 2021-04-12 | 2021-04-08 | 1.245 | 832,284 | -134,965 | 0.19% | 1,036,000 |
| 2021-04-07 | 2021-03-31 | 1.256 | 967,249 | -35,991 | 0.22% | 1,214,749 |
| 2021-04-01 | 2021-03-30 | 1.267 | 1,003,240 | -44,988 | 0.23% | 1,271,100 |
| 2021-03-30 | 2021-03-26 | 1.256 | 1,048,228 | -13,497 | 0.24% | 1,316,449 |
| 2021-03-26 | 2021-03-24 | 1.223 | 1,061,725 | -98,974 | 0.25% | 1,298,000 |
| 2021-03-25 | 2021-03-23 | 1.234 | 1,160,699 | -4,499 | 0.27% | 1,431,900 |
| 2021-03-23 | 2021-03-19 | 1.234 | 1,165,198 | +89,977 | 0.27% | 1,437,450 |
| 2021-03-19 | 2021-03-17 | 1.300 | 1,075,221 | -4,499 | 0.25% | 1,398,149 |
| 2021-03-11 | 2021-03-09 | 1.300 | 1,079,720 | +44,988 | 0.25% | 1,404,000 |
| 2021-03-03 | 2021-03-01 | 1.278 | 1,034,732 | +215,944 | 0.24% | 1,322,500 |
| 2021-03-01 | 2021-02-25 | 1.167 | 818,788 | -26,993 | 0.19% | 955,500 |
| 2021-02-26 | 2021-02-24 | 1.067 | 845,781 | -71,981 | 0.20% | 902,400 |
| 2021-02-25 | 2021-02-23 | 0.978 | 917,762 | -40,490 | 0.21% | 897,600 |
| 2021-02-24 | 2021-02-22 | 1.022 | 958,252 | +112,471 | 0.22% | 979,800 |
| 2021-02-23 | 2021-02-19 | 1.022 | 845,781 | +22,494 | 0.20% | 864,800 |
| 2021-02-22 | 2021-02-18 | 1.000 | 823,287 | +26,993 | 0.19% | 823,500 |
| 2021-02-19 | 2021-02-17 | 0.978 | 796,294 | +35,991 | 0.18% | 778,800 |
| 2021-02-18 | 2021-02-16 | 0.778 | 760,303 | -152,960 | 0.18% | 591,500 |
| 2021-02-17 | 2021-02-11 | 0.689 | 913,263 | -314,919 | 0.21% | 629,300 |
| 2021-02-04 | 2021-02-02 | 0.667 | 1,228,182 | -17,995 | 0.28% | 819,000 |
| 2021-02-03 | 2021-02-01 | 0.622 | 1,246,177 | -269,930 | 0.29% | 775,600 |
| 2021-02-02 | 2021-01-29 | 0.622 | 1,516,107 | +62,983 | 0.35% | 943,600 |
| 2021-01-29 | 2021-01-27 | 0.645 | 1,453,124 | -35,990 | 0.34% | 936,700 |
| 2021-01-28 | 2021-01-26 | 0.645 | 1,489,114 | +98,974 | 0.34% | 959,900 |
| 2021-01-26 | 2021-01-22 | 0.645 | 1,390,140 | -134,965 | 0.32% | 896,100 |
| 2021-01-25 | 2021-01-21 | 0.633 | 1,525,105 | -22,494 | 0.35% | 966,150 |
| 2021-01-22 | 2021-01-20 | 0.633 | 1,547,599 | +53,986 | 0.36% | 980,400 |
| 2021-01-20 | 2021-01-18 | 0.656 | 1,493,613 | -8,998 | 0.35% | 979,400 |
| 2021-01-19 | 2021-01-15 | 0.600 | 1,502,611 | -139,464 | 0.35% | 901,800 |
| 2021-01-18 | 2021-01-14 | 0.633 | 1,642,075 | -40,489 | 0.38% | 1,040,250 |
| 2021-01-14 | 2021-01-12 | 0.700 | 1,682,564 | -26,993 | 0.39% | 1,178,100 |
| 2021-01-13 | 2021-01-11 | 0.700 | 1,709,557 | -94,476 | 0.40% | 1,197,000 |
| 2021-01-08 | 2021-01-06 | 0.589 | 1,804,033 | -103,473 | 0.42% | 1,062,650 |
| 2021-01-07 | 2021-01-05 | 0.567 | 1,907,506 | -40,489 | 0.44% | 1,081,200 |
| 2021-01-06 | 2021-01-04 | 0.567 | 1,947,995 | -49,488 | 0.45% | 1,104,150 |
| 2020-12-29 | 2020-12-24 | 0.567 | 1,997,483 | -17,995 | 0.46% | 1,132,200 |
| 2020-12-28 | 2020-12-22 | 0.556 | 2,015,478 | -44,988 | 0.47% | 1,120,000 |
| 2020-12-23 | 2020-12-21 | 0.550 | 2,060,466 | -238,438 | 0.48% | 1,133,550 |
| 2020-12-22 | 2020-12-18 | 0.545 | 2,298,904 | -4,499 | 0.53% | 1,251,950 |
| 2020-12-17 | 2020-12-15 | 0.539 | 2,303,403 | -98,975 | 0.53% | 1,241,600 |
| 2020-12-16 | 2020-12-14 | 0.528 | 2,402,378 | -13,496 | 0.56% | 1,268,250 |
| 2020-12-15 | 2020-12-11 | 0.511 | 2,415,874 | -238,438 | 0.56% | 1,235,100 |
| 2020-12-14 | 2020-12-10 | 0.461 | 2,654,312 | -8,998 | 0.61% | 1,224,250 |
| 2020-12-11 | 2020-12-09 | 0.478 | 2,663,310 | -76,480 | 0.62% | 1,272,800 |
| 2020-12-10 | 2020-12-08 | 0.478 | 2,739,790 | -67,483 | 0.63% | 1,309,350 |
| 2020-12-09 | 2020-12-07 | 0.478 | 2,807,273 | -4,499 | 0.65% | 1,341,600 |
| 2020-12-04 | 2020-12-02 | 0.489 | 2,811,772 | -359,906 | 0.65% | 1,375,000 |
| 2020-12-03 | 2020-12-01 | 0.478 | 3,171,678 | -134,965 | 0.73% | 1,515,750 |
| 2020-12-02 | 2020-11-30 | 0.467 | 3,306,643 | -13,497 | 0.77% | 1,543,500 |
| 2020-12-01 | 2020-11-27 | 0.461 | 3,320,140 | -4,499 | 0.77% | 1,531,350 |
| 2020-11-30 | 2020-11-26 | 0.450 | 3,324,639 | -4,499 | 0.77% | 1,496,475 |
| 2020-11-27 | 2020-11-25 | 0.456 | 3,329,138 | -211,445 | 0.77% | 1,517,000 |
| 2020-11-26 | 2020-11-24 | 0.461 | 3,540,583 | +940,257 | 0.82% | 1,633,025 |
| 2020-11-23 | 2020-11-19 | 0.378 | 2,600,326 | -26,993 | 0.60% | 982,600 |
| 2020-11-20 | 2020-11-18 | 0.411 | 2,627,319 | -31,492 | 0.61% | 1,080,400 |
| 2020-11-19 | 2020-11-17 | 0.406 | 2,658,811 | -26,993 | 0.62% | 1,078,575 |
| 2020-11-13 | 2020-11-11 | 0.406 | 2,685,804 | -4,499 | 0.62% | 1,089,525 |
| 2020-11-09 | 2020-11-05 | 0.383 | 2,690,303 | -31,492 | 0.62% | 1,031,550 |
| 2020-11-04 | 2020-11-02 | 0.378 | 2,721,795 | +4,499 | 0.63% | 1,028,500 |
| 2020-11-03 | 2020-10-30 | 0.389 | 2,717,296 | -17,995 | 0.63% | 1,057,000 |
| 2020-11-02 | 2020-10-29 | 0.378 | 2,735,291 | -89,977 | 0.63% | 1,033,600 |
| 2020-10-30 | 2020-10-28 | 0.400 | 2,825,268 | +44,988 | 0.65% | 1,130,400 |
| 2020-10-29 | 2020-10-27 | 0.400 | 2,780,280 | +26,993 | 0.64% | 1,112,400 |
| 2020-10-28 | 2020-10-23 | 0.383 | 2,753,287 | +17,996 | 0.64% | 1,055,700 |
| 2020-10-27 | 2020-10-22 | 0.389 | 2,735,291 | +4,498 | 0.63% | 1,064,000 |
| 2020-10-21 | 2020-10-19 | 0.356 | 2,730,793 | -62,983 | 0.63% | 971,200 |
| 2020-10-20 | 2020-10-16 | 0.367 | 2,793,776 | -134,965 | 0.65% | 1,024,650 |
| 2020-10-19 | 2020-10-15 | 0.328 | 2,928,741 | -44,989 | 0.68% | 960,225 |
| 2020-10-16 | 2020-10-14 | 0.333 | 2,973,730 | -17,995 | 0.69% | 991,500 |
| 2020-10-15 | 2020-10-12 | 0.311 | 2,991,725 | -89,977 | 0.69% | 931,000 |
| 2020-10-08 | 2020-10-06 | 0.306 | 3,081,702 | -134,965 | 0.71% | 941,875 |
| 2020-10-07 | 2020-10-05 | 0.311 | 3,216,667 | -8,997 | 0.74% | 1,001,000 |
| 2020-09-15 | 2020-09-11 | 0.289 | 3,225,664 | -4,499 | 0.75% | 932,100 |
| 2020-09-14 | 2020-09-10 | 0.267 | 3,230,163 | -17,996 | 0.75% | 861,600 |
| 2020-08-17 | 2020-08-13 | 0.322 | 3,248,159 | +4,499 | 0.75% | 1,046,900 |
| 2020-08-14 | 2020-08-12 | 0.333 | 3,243,660 | -49,487 | 0.75% | 1,081,500 |
| 2020-08-12 | 2020-08-10 | 0.311 | 3,293,147 | -179,953 | 0.76% | 1,024,800 |
| 2020-07-28 | 2020-07-24 | 0.230 | 3,473,100 | -53,986 | 0.80% | 799,020 |
| 2020-07-27 | 2020-07-23 | 0.232 | 3,527,086 | -44,989 | 0.82% | 819,280 |
| 2020-07-22 | 2020-07-20 | 0.232 | 3,572,075 | -260,932 | 0.83% | 829,730 |
| 2020-07-10 | 2020-07-08 | 0.233 | 3,833,007 | -8,998 | 0.89% | 894,600 |
| 2020-05-26 | 2020-05-22 | 0.196 | 3,842,005 | -4,498 | 0.89% | 751,520 |
| 2020-04-17 | 2020-04-15 | 0.178 | 3,846,503 | -13,497 | 0.89% | 684,000 |
| 2020-04-08 | 2020-04-06 | 0.176 | 3,860,000 | -269,930 | 0.89% | 677,820 |
| 2020-04-06 | 2020-04-02 | 0.156 | 4,129,930 | -31,492 | 0.96% | 642,600 |
| 2020-04-01 | 2020-03-30 | 0.144 | 4,161,422 | -301,422 | 0.96% | 601,250 |
| 2020-03-31 | 2020-03-27 | 0.139 | 4,462,844 | +31,492 | 1.03% | 620,000 |
| 2020-03-27 | 2020-03-25 | 0.117 | 4,431,352 | -179,953 | 1.03% | 517,125 |
| 2020-03-24 | 2020-03-20 | 0.098 | 4,611,305 | -17,996 | 1.07% | 451,000 |
| 2020-02-18 | 2020-02-14 | 0.112 | 4,629,301 | -179,953 | 1.07% | 519,645 |
| 2020-02-17 | 2020-02-13 | 0.113 | 4,809,254 | -22,494 | 1.11% | 545,190 |
| 2020-02-14 | 2020-02-12 | 0.094 | 4,831,748 | +89,976 | 1.12% | 456,450 |
| 2020-01-31 | 2020-01-29 | 0.078 | 4,741,772 | -89,976 | 1.10% | 368,900 |
| 2019-11-22 | 2019-11-20 | 0.091 | 4,831,748 | -134,965 | 1.12% | 440,340 |
| 2019-11-13 | 2019-11-11 | 0.078 | 4,966,713 | -17,996 | 1.15% | 386,400 |
| 2019-11-04 | 2019-10-31 | 0.076 | 4,984,709 | +76,481 | 1.15% | 376,720 |
| 2019-10-31 | 2019-10-29 | 0.077 | 4,908,228 | -449,884 | 1.14% | 376,395 |
| 2019-10-29 | 2019-10-25 | 0.089 | 5,358,112 | +13,497 | 1.24% | 476,400 |
| 2019-10-28 | 2019-10-24 | 0.086 | 5,344,615 | -44,989 | 1.24% | 457,380 |
| 2019-10-25 | 2019-10-23 | 0.071 | 5,389,604 | +283,427 | 1.25% | 383,360 |
| 2019-10-23 | 2019-10-21 | 0.072 | 5,106,177 | +179,953 | 1.18% | 368,875 |
| 2019-10-22 | 2019-10-18 | 0.064 | 4,926,224 | +494,872 | 1.14% | 317,550 |
| 2019-10-15 | 2019-10-11 | 0.094 | 4,431,352 | +31,492 | 1.03% | 418,625 |
| 2019-10-10 | 2019-10-08 | 0.101 | 4,399,860 | -17,995 | 1.02% | 444,990 |
| 2019-10-03 | 2019-09-30 | 0.113 | 4,417,855 | -17,996 | 1.02% | 500,820 |
| 2019-10-02 | 2019-09-27 | 0.112 | 4,435,851 | -116,970 | 1.03% | 497,930 |
| 2019-09-30 | 2019-09-26 | 0.126 | 4,552,821 | +571,352 | 1.05% | 571,780 |
| 2019-09-27 | 2019-09-25 | 0.258 | 3,981,469 | +166,457 | 0.92% | 1,026,600 |
| 2019-09-23 | 2019-09-19 | 0.222 | 3,815,012 | -13,496 | 0.88% | 848,000 |
| 2019-09-20 | 2019-09-18 | 0.233 | 3,828,508 | -112,471 | 0.89% | 893,550 |
| 2019-09-16 | 2019-09-12 | 0.245 | 3,940,979 | -62,984 | 0.91% | 963,600 |
| 2019-09-13 | 2019-09-11 | 0.239 | 4,003,963 | -26,993 | 0.93% | 956,750 |
| 2019-08-29 | 2019-08-27 | 0.086 | 4,030,956 | -8,997 | 0.93% | 344,960 |
| 2019-03-06 | 2019-03-04 | 0.123 | 4,039,953 | -8,998 | 0.94% | 498,390 |
| 2019-01-14 | 2019-01-10 | 0.220 | 4,048,951 | -148,462 | 0.94% | 891,000 |
| 2019-01-11 | 2019-01-09 | 0.317 | 4,197,413 | -224,941 | 0.97% | 1,329,525 |
| 2019-01-10 | 2019-01-08 | 0.322 | 4,422,354 | -8,998 | 1.02% | 1,425,350 |
| 2019-01-09 | 2019-01-07 | 0.339 | 4,431,352 | +71,981 | 1.03% | 1,502,125 |
| 2019-01-08 | 2019-01-04 | 0.322 | 4,359,371 | -341,911 | 1.01% | 1,405,050 |
| 2019-01-03 | 2018-12-31 | 0.200 | 4,701,282 | +35,991 | 1.09% | 940,500 |
| 2019-01-02 | 2018-12-27 | 0.228 | 4,665,291 | -89,977 | 1.08% | 1,062,925 |
| 2018-12-28 | 2018-12-24 | 0.253 | 4,755,268 | +4,499 | 1.10% | 1,204,980 |
| 2018-12-27 | 2018-12-20 | 0.214 | 4,750,769 | +89,976 | 1.10% | 1,019,040 |
| 2018-12-21 | 2018-12-19 | 0.228 | 4,660,793 | -89,976 | 1.08% | 1,061,900 |
| 2018-12-20 | 2018-12-18 | 0.222 | 4,750,769 | +202,447 | 1.10% | 1,056,000 |
| 2018-12-18 | 2018-12-14 | 0.150 | 4,548,322 | -89,976 | 1.05% | 682,425 |
| 2018-12-06 | 2018-12-04 | 0.100 | 4,638,298 | -926,760 | 1.07% | 463,950 |
| 2018-09-27 | 2018-09-24 | 0.111 | 5,565,058 | -44,989 | 1.29% | 618,500 |
| 2018-09-13 | 2018-09-11 | 0.106 | 5,610,047 | +44,989 | 1.30% | 592,325 |
| 2018-09-06 | 2018-09-04 | 0.100 | 5,565,058 | -4,499 | 1.29% | 556,650 |
| 2018-09-04 | 2018-08-31 | 0.111 | 5,569,557 | -26,993 | 1.29% | 619,000 |
| 2018-08-17 | 2018-08-15 | 0.127 | 5,596,550 | -242,937 | 1.30% | 709,080 |
| 2018-08-15 | 2018-08-13 | 0.137 | 5,839,487 | -179,954 | 1.35% | 798,270 |
| 2018-08-06 | 2018-08-02 | 0.156 | 6,019,441 | -13,496 | 1.39% | 936,600 |
| 2018-08-03 | 2018-08-01 | 0.134 | 6,032,937 | -58,485 | 1.40% | 811,305 |
| 2018-07-05 | 2018-07-03 | 0.178 | 6,091,422 | -67,482 | 1.41% | 1,083,200 |
| 2018-06-25 | 2018-06-21 | 0.188 | 6,158,904 | +89,976 | 1.43% | 1,156,805 |
| 2018-06-14 | 2018-06-12 | 0.206 | 6,068,928 | -8,997 | 1.41% | 1,247,825 |
| 2018-06-13 | 2018-06-11 | 0.212 | 6,077,925 | -53,986 | 1.41% | 1,290,205 |
| 2018-06-08 | 2018-06-06 | 0.216 | 6,131,911 | -22,495 | 1.42% | 1,322,110 |
| 2018-06-07 | 2018-06-05 | 0.218 | 6,154,406 | -4,498 | 1.43% | 1,340,640 |
| 2018-06-06 | 2018-06-04 | 0.216 | 6,158,904 | -71,982 | 1.43% | 1,327,930 |
| 2018-05-30 | 2018-05-28 | 0.222 | 6,230,886 | -67,482 | 1.44% | 1,385,000 |
| 2018-05-23 | 2018-05-18 | 0.239 | 6,298,368 | -22,494 | 1.46% | 1,505,000 |
| 2018-05-18 | 2018-05-16 | 0.233 | 6,320,862 | +71,981 | 1.46% | 1,475,250 |
| 2018-05-17 | 2018-05-15 | 0.229 | 6,248,881 | +67,482 | 1.45% | 1,430,670 |
| 2018-05-16 | 2018-05-14 | 0.220 | 6,181,399 | -157,459 | 1.43% | 1,360,260 |
| 2018-05-15 | 2018-05-11 | 0.228 | 6,338,858 | -62,983 | 1.47% | 1,444,225 |
| 2018-05-14 | 2018-05-10 | 0.236 | 6,401,841 | -179,954 | 1.48% | 1,508,380 |
| 2018-05-11 | 2018-05-09 | 0.226 | 6,581,795 | -107,972 | 1.52% | 1,484,945 |
| 2018-05-09 | 2018-05-07 | 0.229 | 6,689,767 | -130,466 | 1.55% | 1,531,610 |
| 2018-05-08 | 2018-05-04 | 0.196 | 6,820,233 | -13,497 | 1.58% | 1,334,080 |
| 2018-05-07 | 2018-05-03 | 0.197 | 6,833,730 | -4,498 | 1.58% | 1,344,315 |
| 2018-05-04 | 2018-05-02 | 0.192 | 6,838,228 | -67,483 | 1.58% | 1,314,800 |
| 2018-05-02 | 2018-04-27 | 0.207 | 6,905,711 | +8,998 | 1.60% | 1,427,550 |
| 2018-04-30 | 2018-04-26 | 0.202 | 6,896,713 | -341,912 | 1.60% | 1,395,030 |
| 2018-04-27 | 2018-04-25 | 0.207 | 7,238,625 | +26,993 | 1.68% | 1,496,370 |
| 2018-04-26 | 2018-04-24 | 0.232 | 7,211,632 | +139,464 | 1.67% | 1,675,135 |
| 2018-04-25 | 2018-04-23 | 0.242 | 7,072,168 | +67,483 | 1.64% | 1,713,480 |
| 2018-02-12 | 2018-02-08 | 0.283 | 7,004,685 | +251,934 | 1.62% | 1,985,175 |
| 2017-11-17 | 2017-11-15 | 0.283 | 6,752,751 | -287,925 | 1.56% | 1,913,775 |
| 2017-10-03 | 2017-09-28 | 0.322 | 7,040,676 | -62,984 | 1.63% | 2,269,250 |
| 2017-09-29 | 2017-09-27 | 0.333 | 7,103,660 | -89,976 | 1.64% | 2,368,500 |
| 2017-09-28 | 2017-09-26 | 0.322 | 7,193,636 | -67,483 | 1.67% | 2,318,550 |
| 2017-09-27 | 2017-09-25 | 0.328 | 7,261,119 | -89,977 | 1.68% | 2,380,650 |
| 2017-09-26 | 2017-09-22 | 0.317 | 7,351,096 | +44,989 | 1.70% | 2,328,450 |
| 2017-09-25 | 2017-09-21 | 0.322 | 7,306,107 | -26,993 | 1.69% | 2,354,800 |
| 2017-09-21 | 2017-09-19 | 0.333 | 7,333,100 | -4,499 | 1.70% | 2,445,000 |
| 2017-09-20 | 2017-09-18 | 0.339 | 7,337,599 | -40,490 | 1.70% | 2,487,275 |
| 2017-09-19 | 2017-09-15 | 0.345 | 7,378,089 | +17,996 | 1.71% | 2,542,000 |
| 2017-09-15 | 2017-09-13 | 0.333 | 7,360,093 | -44,989 | 1.70% | 2,454,000 |
| 2017-09-13 | 2017-09-11 | 0.333 | 7,405,082 | +130,467 | 1.71% | 2,469,000 |
| 2017-09-12 | 2017-09-08 | 0.322 | 7,274,615 | -215,944 | 1.68% | 2,344,650 |
| 2017-09-11 | 2017-09-07 | 0.328 | 7,490,559 | -161,958 | 1.73% | 2,455,875 |
| 2017-09-08 | 2017-09-06 | 0.322 | 7,652,517 | -26,993 | 1.77% | 2,466,450 |
| 2017-09-07 | 2017-09-05 | 0.333 | 7,679,510 | -287,926 | 1.78% | 2,560,500 |
| 2017-09-06 | 2017-09-04 | 0.333 | 7,967,436 | -148,461 | 1.84% | 2,656,500 |
| 2017-09-05 | 2017-09-01 | 0.350 | 8,115,897 | -152,961 | 1.88% | 2,841,300 |
| 2017-09-04 | 2017-08-31 | 0.345 | 8,268,858 | -107,972 | 1.91% | 2,848,900 |
| 2017-09-01 | 2017-08-30 | 0.361 | 8,376,830 | -260,932 | 1.94% | 3,025,750 |
| 2017-08-31 | 2017-08-29 | 0.345 | 8,637,762 | +85,478 | 2.00% | 2,976,000 |
| 2017-08-29 | 2017-08-25 | 0.383 | 8,552,284 | -44,989 | 1.98% | 3,279,225 |
| 2017-08-28 | 2017-08-24 | 0.383 | 8,597,273 | -85,478 | 1.99% | 3,296,475 |
| 2017-08-24 | 2017-08-21 | 0.389 | 8,682,751 | -89,976 | 2.01% | 3,377,500 |
| 2017-08-22 | 2017-08-18 | 0.389 | 8,772,727 | -8,998 | 2.03% | 3,412,500 |
| 2017-08-21 | 2017-08-17 | 0.389 | 8,781,725 | +13,497 | 2.03% | 3,416,000 |
| 2017-08-18 | 2017-08-16 | 0.372 | 8,768,228 | +116,969 | 2.03% | 3,264,575 |
| 2017-08-17 | 2017-08-15 | 0.389 | 8,651,259 | +89,977 | 2.00% | 3,365,250 |
| 2017-08-16 | 2017-08-14 | 0.411 | 8,561,282 | +121,468 | 1.98% | 3,520,550 |
| 2017-08-15 | 2017-08-11 | 0.395 | 8,439,814 | +467,879 | 1.95% | 3,329,900 |
| 2017-08-14 | 2017-08-10 | 0.378 | 7,971,935 | +44,989 | 1.85% | 3,012,400 |
| 2017-08-11 | 2017-08-09 | 0.411 | 7,926,946 | -134,965 | 1.84% | 3,259,700 |
| 2017-08-10 | 2017-08-08 | 0.422 | 8,061,911 | +391,398 | 1.87% | 3,404,800 |
| 2017-08-09 | 2017-08-07 | 0.422 | 7,670,513 | -22,494 | 1.78% | 3,239,500 |
| 2017-08-08 | 2017-08-04 | 0.389 | 7,693,007 | -94,476 | 1.78% | 2,992,500 |
| 2017-08-07 | 2017-08-03 | 0.400 | 7,787,483 | -413,892 | 1.80% | 3,115,800 |
| 2017-08-04 | 2017-08-02 | 0.411 | 8,201,375 | +314,918 | 1.90% | 3,372,550 |
| 2017-08-03 | 2017-08-01 | 0.422 | 7,886,457 | -143,963 | 1.83% | 3,330,700 |
| 2017-08-02 | 2017-07-31 | 0.395 | 8,030,420 | -8,997 | 1.86% | 3,168,375 |
| 2017-08-01 | 2017-07-28 | 0.378 | 8,039,417 | +89,976 | 1.86% | 3,037,900 |
| 2017-07-31 | 2017-07-27 | 0.389 | 7,949,441 | -107,972 | 1.84% | 3,092,250 |
| 2017-07-28 | 2017-07-26 | 0.378 | 8,057,413 | +278,928 | 1.87% | 3,044,700 |
| 2017-07-27 | 2017-07-25 | 0.422 | 7,778,485 | +1,300,163 | 1.80% | 3,285,100 |
| 2017-07-26 | 2017-07-24 | 0.306 | 6,478,322 | -4,499 | 1.50% | 1,980,000 |
| 2017-07-25 | 2017-07-21 | 0.311 | 6,482,821 | +13,497 | 1.50% | 2,017,400 |
| 2017-07-24 | 2017-07-20 | 0.322 | 6,469,324 | +98,974 | 1.50% | 2,085,100 |
| 2017-07-21 | 2017-07-19 | 0.339 | 6,370,350 | -193,450 | 1.48% | 2,159,400 |
| 2017-07-20 | 2017-07-18 | 0.345 | 6,563,800 | +40,490 | 1.52% | 2,261,450 |
| 2017-07-19 | 2017-07-17 | 0.339 | 6,523,310 | -125,967 | 1.51% | 2,211,250 |
| 2017-07-18 | 2017-07-14 | 0.339 | 6,649,277 | -287,926 | 1.54% | 2,253,950 |
| 2017-07-17 | 2017-07-13 | 0.383 | 6,937,203 | 1.61% | 2,659,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy