History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-10-13 | 2025-10-09 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-10-10 | 2025-10-08 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-10-09 | 2025-10-06 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-10-08 | 2025-10-03 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-10-06 | 2025-10-02 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-10-03 | 2025-09-30 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-10-02 | 2025-09-29 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-30 | 2025-09-26 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-29 | 2025-09-25 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-26 | 2025-09-24 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-25 | 2025-09-23 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-24 | 2025-09-22 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-23 | 2025-09-19 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-22 | 2025-09-18 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-19 | 2025-09-17 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-18 | 2025-09-16 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-17 | 2025-09-15 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-16 | 2025-09-12 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-15 | 2025-09-11 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-12 | 2025-09-10 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-11 | 2025-09-09 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-10 | 2025-09-08 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-09 | 2025-09-05 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-08 | 2025-09-04 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-05 | 2025-09-03 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-04 | 2025-09-02 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-03 | 2025-09-01 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-02 | 2025-08-29 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-09-01 | 2025-08-28 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-29 | 2025-08-27 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-28 | 2025-08-26 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-27 | 2025-08-25 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-26 | 2025-08-22 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-25 | 2025-08-21 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-22 | 2025-08-20 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-21 | 2025-08-19 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-20 | 2025-08-18 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-19 | 2025-08-15 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-18 | 2025-08-14 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-15 | 2025-08-13 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-14 | 2025-08-12 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-13 | 2025-08-11 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-12 | 2025-08-08 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-11 | 2025-08-07 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-08 | 2025-08-06 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-07 | 2025-08-05 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-06 | 2025-08-04 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-05 | 2025-08-01 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-04 | 2025-07-31 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-08-01 | 2025-07-30 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-31 | 2025-07-29 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-30 | 2025-07-28 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-29 | 2025-07-25 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-28 | 2025-07-24 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-25 | 2025-07-23 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-24 | 2025-07-22 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-23 | 2025-07-21 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-22 | 2025-07-18 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-21 | 2025-07-17 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-18 | 2025-07-16 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-17 | 2025-07-15 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-16 | 2025-07-14 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-15 | 2025-07-11 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-14 | 2025-07-10 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-11 | 2025-07-09 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-10 | 2025-07-08 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-09 | 2025-07-07 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-08 | 2025-07-04 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-07 | 2025-07-03 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-04 | 2025-07-02 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-03 | 2025-06-30 | 0.039 | 24,924,000 | +0 | 1.93% | 972,036 |
| 2025-07-02 | 2025-06-27 | 0.041 | 24,924,000 | +0 | 1.93% | 1,021,884 |
| 2025-06-30 | 2025-06-26 | 0.040 | 24,924,000 | +200,000 | 1.93% | 996,960 |
| 2025-06-27 | 2025-06-25 | 0.043 | 24,724,000 | +220,000 | 1.91% | 1,063,132 |
| 2025-06-24 | 2025-06-20 | 0.050 | 24,504,000 | +87,500 | 1.89% | 1,225,200 |
| 2025-06-20 | 2025-06-18 | 0.051 | 24,416,500 | +100,000 | 1.89% | 1,245,242 |
| 2025-06-19 | 2025-06-17 | 0.055 | 24,316,500 | +17,500 | 1.88% | 1,337,408 |
| 2025-06-18 | 2025-06-16 | 0.054 | 24,299,000 | +100,000 | 1.88% | 1,312,146 |
| 2025-06-17 | 2025-06-13 | 0.054 | 24,199,000 | -100,000 | 1.87% | 1,306,746 |
| 2025-06-09 | 2025-06-05 | 0.040 | 24,299,000 | +275,000 | 1.88% | 971,960 |
| 2025-05-21 | 2025-05-19 | 0.043 | 24,024,000 | +300,000 | 1.86% | 1,033,032 |
| 2025-05-19 | 2025-05-15 | 0.041 | 23,724,000 | +50,000 | 1.83% | 972,684 |
| 2025-05-15 | 2025-05-13 | 0.037 | 23,674,000 | +100,000 | 1.83% | 875,938 |
| 2025-05-14 | 2025-05-12 | 0.047 | 23,574,000 | +25,000 | 1.82% | 1,107,978 |
| 2025-05-13 | 2025-05-09 | 0.047 | 23,549,000 | +1,025,000 | 1.82% | 1,106,803 |
| 2025-05-12 | 2025-05-08 | 0.044 | 22,524,000 | +200,000 | 1.74% | 991,056 |
| 2025-05-09 | 2025-05-07 | 0.043 | 22,324,000 | +300,000 | 1.73% | 959,932 |
| 2025-05-08 | 2025-05-06 | 0.042 | 22,024,000 | +300,000 | 1.70% | 925,008 |
| 2025-05-07 | 2025-05-02 | 0.039 | 21,724,000 | +850,000 | 1.68% | 847,236 |
| 2025-05-02 | 2025-04-29 | 0.034 | 20,874,000 | +500,000 | 1.61% | 709,716 |
| 2025-04-29 | 2025-04-25 | 0.043 | 20,374,000 | +55,000 | 1.57% | 876,082 |
| 2025-04-28 | 2025-04-24 | 0.043 | 20,319,000 | +45,000 | 1.57% | 873,717 |
| 2025-03-13 | 2025-03-11 | 0.051 | 20,274,000 | -1,232,500 | 1.57% | 1,033,974 |
| 2025-03-12 | 2025-03-10 | 0.051 | 21,506,500 | -20,000 | 1.66% | 1,096,832 |
| 2025-03-07 | 2025-03-05 | 0.049 | 21,526,500 | +50,000 | 1.66% | 1,054,798 |
| 2025-02-19 | 2025-02-17 | 0.051 | 21,476,500 | -2,500 | 1.66% | 1,095,302 |
| 2025-02-18 | 2025-02-14 | 0.051 | 21,479,000 | +100,000 | 1.66% | 1,095,429 |
| 2025-02-14 | 2025-02-12 | 0.051 | 21,379,000 | -2,500 | 1.65% | 1,090,329 |
| 2025-02-13 | 2025-02-11 | 0.052 | 21,381,500 | -2,500 | 1.65% | 1,111,838 |
| 2025-02-05 | 2025-02-03 | 0.065 | 21,384,000 | +5,000 | 1.65% | 1,389,960 |
| 2025-02-03 | 2025-01-24 | 0.064 | 21,379,000 | -35,000 | 1.65% | 1,368,256 |
| 2025-01-24 | 2025-01-22 | 0.075 | 21,414,000 | -52,500 | 1.66% | 1,606,050 |
| 2025-01-23 | 2025-01-21 | 0.079 | 21,466,500 | +820,000 | 1.66% | 1,695,854 |
| 2025-01-22 | 2025-01-20 | 0.070 | 20,646,500 | +1,397,500 | 1.60% | 1,445,255 |
| 2025-01-20 | 2025-01-16 | 0.037 | 19,249,000 | +170,000 | 1.49% | 712,213 |
| 2025-01-06 | 2025-01-02 | 0.040 | 19,079,000 | -175,000 | 1.47% | 763,160 |
| 2025-01-03 | 2024-12-31 | 0.042 | 19,254,000 | +100,000 | 1.49% | 808,668 |
| 2024-12-16 | 2024-12-12 | 0.030 | 19,154,000 | +790,000 | 1.78% | 574,620 |
| 2024-12-12 | 2024-12-10 | 0.030 | 18,364,000 | +80,000 | 1.70% | 550,920 |
| 2024-12-11 | 2024-12-09 | 0.034 | 18,284,000 | +40,000 | 1.70% | 621,656 |
| 2024-12-03 | 2024-11-29 | 0.038 | 18,244,000 | -2,500 | 1.69% | 693,272 |
| 2024-11-28 | 2024-11-26 | 0.036 | 18,246,500 | +162,500 | 1.69% | 656,874 |
| 2024-11-26 | 2024-11-22 | 0.032 | 18,084,000 | -100,000 | 1.68% | 578,688 |
| 2024-11-25 | 2024-11-21 | 0.033 | 18,184,000 | +175,000 | 1.69% | 600,072 |
| 2024-11-20 | 2024-11-18 | 0.045 | 18,009,000 | +100,000 | 1.67% | 810,405 |
| 2024-10-17 | 2024-10-15 | 0.076 | 17,909,000 | -22,500 | 1.66% | 1,361,084 |
| 2024-10-15 | 2024-10-10 | 0.075 | 17,931,500 | -22,500 | 1.66% | 1,344,862 |
| 2024-10-04 | 2024-10-02 | 0.082 | 17,954,000 | -92,500 | 1.67% | 1,472,228 |
| 2024-10-03 | 2024-09-30 | 0.083 | 18,046,500 | -65,000 | 1.67% | 1,497,860 |
| 2024-09-30 | 2024-09-26 | 0.075 | 18,111,500 | -82,500 | 1.68% | 1,358,362 |
| 2024-08-28 | 2024-08-26 | 0.085 | 18,194,000 | -130,000 | 1.69% | 1,546,490 |
| 2024-08-15 | 2024-08-13 | 0.100 | 18,324,000 | -17,500 | 1.70% | 1,832,400 |
| 2024-08-13 | 2024-08-09 | 0.090 | 18,341,500 | -5,000 | 1.70% | 1,650,735 |
| 2024-07-12 | 2024-07-10 | 0.098 | 18,346,500 | +100,000 | 1.70% | 1,797,957 |
| 2024-06-18 | 2024-06-14 | 0.113 | 18,246,500 | +15,000 | 1.76% | 2,061,854 |
| 2024-06-05 | 2024-06-03 | 0.102 | 18,231,500 | +15,000 | 1.76% | 1,859,613 |
| 2024-06-03 | 2024-05-30 | 0.102 | 18,216,500 | -127,500 | 1.76% | 1,858,083 |
| 2024-05-30 | 2024-05-28 | 0.090 | 18,344,000 | -100,000 | 1.77% | 1,650,960 |
| 2024-05-28 | 2024-05-24 | 0.089 | 18,444,000 | +300,000 | 1.78% | 1,641,516 |
| 2024-05-21 | 2024-05-17 | 0.111 | 18,144,000 | +97,500 | 1.75% | 2,013,984 |
| 2024-04-26 | 2024-04-24 | 0.125 | 18,046,500 | -200,000 | 1.74% | 2,255,812 |
| 2024-03-28 | 2024-03-26 | 0.150 | 18,246,500 | +22,500 | 1.76% | 2,736,975 |
| 2024-03-26 | 2024-03-22 | 0.150 | 18,224,000 | +1,500,000 | 1.76% | 2,733,600 |
| 2024-03-14 | 2024-03-12 | 0.180 | 16,724,000 | -10,000 | 1.61% | 3,010,320 |
| 2024-02-22 | 2024-02-20 | 0.187 | 16,734,000 | +50,000 | 1.61% | 3,129,258 |
| 2024-02-15 | 2024-02-09 | 0.208 | 16,684,000 | -5,000 | 1.61% | 3,470,272 |
| 2024-02-08 | 2024-02-06 | 0.184 | 16,689,000 | -2,500 | 1.61% | 3,070,776 |
| 2024-02-07 | 2024-02-05 | 0.194 | 16,691,500 | -2,500 | 1.61% | 3,238,151 |
| 2024-02-02 | 2024-01-31 | 0.186 | 16,694,000 | +7,500 | 1.61% | 3,105,084 |
| 2024-01-26 | 2024-01-24 | 0.197 | 16,686,500 | -577,500 | 1.61% | 3,287,240 |
| 2024-01-03 | 2023-12-29 | 0.200 | 17,264,000 | -7,500 | 1.67% | 3,452,800 |
| 2023-12-28 | 2023-12-22 | 0.213 | 17,271,500 | +150,000 | 1.67% | 3,678,830 |
| 2023-12-05 | 2023-12-01 | 0.240 | 17,121,500 | +227,500 | 1.65% | 4,109,160 |
| 2023-12-04 | 2023-11-30 | 0.230 | 16,894,000 | +400,000 | 1.63% | 3,885,620 |
| 2023-12-01 | 2023-11-29 | 0.227 | 16,494,000 | +350,000 | 1.63% | 3,744,138 |
| 2023-11-30 | 2023-11-28 | 0.230 | 16,144,000 | +250,000 | 1.60% | 3,713,120 |
| 2023-11-14 | 2023-11-10 | 0.224 | 15,894,000 | -15,000 | 1.57% | 3,560,256 |
| 2023-11-08 | 2023-11-06 | 0.237 | 15,909,000 | +15,000 | 1.58% | 3,770,433 |
| 2023-11-07 | 2023-11-03 | 0.236 | 15,894,000 | +225,000 | 1.57% | 3,750,984 |
| 2023-11-02 | 2023-10-31 | 0.239 | 15,669,000 | +15,000 | 1.55% | 3,744,891 |
| 2023-11-01 | 2023-10-30 | 0.239 | 15,654,000 | +180,000 | 1.55% | 3,741,306 |
| 2023-10-31 | 2023-10-27 | 0.255 | 15,474,000 | -200,000 | 1.53% | 3,945,870 |
| 2023-10-30 | 2023-10-26 | 0.255 | 15,674,000 | -30,000 | 1.55% | 3,996,870 |
| 2023-10-27 | 2023-10-25 | 0.265 | 15,704,000 | +200,000 | 1.55% | 4,161,560 |
| 2023-10-25 | 2023-10-20 | 0.305 | 15,504,000 | -22,500 | 1.54% | 4,728,720 |
| 2023-10-19 | 2023-10-17 | 0.305 | 15,526,500 | -100,000 | 1.54% | 4,735,582 |
| 2023-10-18 | 2023-10-16 | 0.305 | 15,626,500 | +500,000 | 1.55% | 4,766,082 |
| 2023-10-03 | 2023-09-28 | 0.350 | 15,126,500 | -20,000 | 1.50% | 5,294,275 |
| 2023-09-18 | 2023-09-14 | 0.335 | 15,146,500 | +22,500 | 1.50% | 5,074,078 |
| 2023-09-11 | 2023-09-06 | 0.335 | 15,124,000 | +500,000 | 1.50% | 5,066,540 |
| 2023-09-05 | 2023-08-31 | 0.335 | 14,624,000 | +600,000 | 1.45% | 4,899,040 |
| 2023-08-30 | 2023-08-28 | 0.350 | 14,024,000 | +100,000 | 1.39% | 4,908,400 |
| 2023-08-29 | 2023-08-25 | 0.360 | 13,924,000 | -5,000 | 1.38% | 5,012,640 |
| 2023-08-28 | 2023-08-24 | 0.360 | 13,929,000 | -1,925,000 | 1.38% | 5,014,440 |
| 2023-08-25 | 2023-08-23 | 0.345 | 15,854,000 | -85,000 | 1.57% | 5,469,630 |
| 2023-08-23 | 2023-08-21 | 0.365 | 15,939,000 | -500,000 | 1.58% | 5,817,735 |
| 2023-08-22 | 2023-08-18 | 0.375 | 16,439,000 | +557,500 | 1.63% | 6,164,625 |
| 2023-08-21 | 2023-08-17 | 0.365 | 15,881,500 | -5,000 | 1.57% | 5,796,748 |
| 2023-08-18 | 2023-08-16 | 0.380 | 15,886,500 | +20,000 | 1.57% | 6,036,870 |
| 2023-08-09 | 2023-08-07 | 0.355 | 15,866,500 | +200,000 | 1.57% | 5,632,608 |
| 2023-08-04 | 2023-08-02 | 0.405 | 15,666,500 | +190,000 | 1.55% | 6,344,932 |
| 2023-08-03 | 2023-08-01 | 0.375 | 15,476,500 | +5,000 | 1.53% | 5,803,688 |
| 2023-08-01 | 2023-07-28 | 0.330 | 15,471,500 | +17,500 | 1.53% | 5,105,595 |
| 2023-07-28 | 2023-07-26 | 0.320 | 15,454,000 | -20,000 | 1.53% | 4,945,280 |
| 2023-07-27 | 2023-07-25 | 0.320 | 15,474,000 | -330,000 | 1.53% | 4,951,680 |
| 2023-07-26 | 2023-07-24 | 0.310 | 15,804,000 | +185,000 | 1.56% | 4,899,240 |
| 2023-07-25 | 2023-07-21 | 0.325 | 15,619,000 | -5,000 | 1.55% | 5,076,175 |
| 2023-07-24 | 2023-07-20 | 0.325 | 15,624,000 | -10,000 | 1.55% | 5,077,800 |
| 2023-07-20 | 2023-07-18 | 0.315 | 15,634,000 | -500,000 | 1.55% | 4,924,710 |
| 2023-07-04 | 2023-06-30 | 0.315 | 16,134,000 | +100,000 | 1.60% | 5,082,210 |
| 2023-07-03 | 2023-06-29 | 0.325 | 16,034,000 | -40,000 | 1.59% | 5,211,050 |
| 2023-06-29 | 2023-06-27 | 0.320 | 16,074,000 | +22,500 | 1.59% | 5,143,680 |
| 2023-06-28 | 2023-06-26 | 0.330 | 16,051,500 | -800,000 | 1.59% | 5,296,995 |
| 2023-06-27 | 2023-06-23 | 0.370 | 16,851,500 | -270,000 | 1.67% | 6,235,055 |
| 2023-06-26 | 2023-06-21 | 0.350 | 17,121,500 | +110,000 | 1.70% | 5,992,525 |
| 2023-06-23 | 2023-06-20 | 0.340 | 17,011,500 | +175,000 | 1.68% | 5,783,910 |
| 2023-06-21 | 2023-06-19 | 0.285 | 16,836,500 | +1,595,000 | 1.67% | 4,798,402 |
| 2023-06-20 | 2023-06-16 | 0.285 | 15,241,500 | +200,000 | 1.51% | 4,343,828 |
| 2023-06-16 | 2023-06-14 | 0.280 | 15,041,500 | +40,000 | 1.49% | 4,211,620 |
| 2023-06-15 | 2023-06-13 | 0.285 | 15,001,500 | +20,000 | 1.49% | 4,275,428 |
| 2023-06-14 | 2023-06-12 | 0.285 | 14,981,500 | +2,500 | 1.48% | 4,269,728 |
| 2023-06-13 | 2023-06-09 | 0.290 | 14,979,000 | -182,500 | 1.48% | 4,343,910 |
| 2023-06-12 | 2023-06-08 | 0.300 | 15,161,500 | +162,500 | 1.50% | 4,548,450 |
| 2023-06-09 | 2023-06-07 | 0.265 | 14,999,000 | +50,000 | 1.49% | 3,974,735 |
| 2023-06-07 | 2023-06-05 | 0.238 | 14,949,000 | -457,500 | 1.48% | 3,557,862 |
| 2023-06-02 | 2023-05-31 | 0.203 | 15,406,500 | +20,000 | 1.53% | 3,127,520 |
| 2023-05-29 | 2023-05-24 | 0.229 | 15,386,500 | -25,000 | 1.52% | 3,523,508 |
| 2023-05-25 | 2023-05-23 | 0.233 | 15,411,500 | -20,000 | 1.53% | 3,590,880 |
| 2023-05-24 | 2023-05-22 | 0.229 | 15,431,500 | -132,500 | 1.53% | 3,533,814 |
| 2023-05-23 | 2023-05-19 | 0.218 | 15,564,000 | -125,000 | 1.54% | 3,392,952 |
| 2023-05-22 | 2023-05-18 | 0.209 | 15,689,000 | -132,500 | 1.55% | 3,279,001 |
| 2023-05-19 | 2023-05-17 | 0.210 | 15,821,500 | -100,000 | 1.57% | 3,322,515 |
| 2023-05-18 | 2023-05-16 | 0.219 | 15,921,500 | -127,500 | 1.58% | 3,486,808 |
| 2023-05-17 | 2023-05-15 | 0.211 | 16,049,000 | -190,000 | 1.59% | 3,386,339 |
| 2023-05-15 | 2023-05-11 | 0.177 | 16,239,000 | -52,500 | 1.61% | 2,874,303 |
| 2023-05-12 | 2023-05-10 | 0.159 | 16,291,500 | -125,000 | 1.61% | 2,590,348 |
| 2023-05-11 | 2023-05-09 | 0.157 | 16,416,500 | -50,000 | 1.63% | 2,577,390 |
| 2023-05-05 | 2023-05-03 | 0.153 | 16,466,500 | -30,000 | 1.63% | 2,519,374 |
| 2023-04-27 | 2023-04-25 | 0.140 | 16,496,500 | -345,000 | 1.63% | 2,309,510 |
| 2023-04-26 | 2023-04-24 | 0.135 | 16,841,500 | -40,000 | 1.67% | 2,273,602 |
| 2023-04-24 | 2023-04-20 | 0.136 | 16,881,500 | -2,500 | 1.67% | 2,295,884 |
| 2023-04-18 | 2023-04-14 | 0.141 | 16,884,000 | -12,500 | 1.67% | 2,380,644 |
| 2023-04-04 | 2023-03-31 | 0.144 | 16,896,500 | -50,000 | 1.67% | 2,433,096 |
| 2023-04-03 | 2023-03-30 | 0.145 | 16,946,500 | -35,000 | 1.68% | 2,457,242 |
| 2023-03-31 | 2023-03-29 | 0.145 | 16,981,500 | -10,000 | 1.68% | 2,462,318 |
| 2023-03-23 | 2023-03-21 | 0.144 | 16,991,500 | +20,000 | 1.68% | 2,446,776 |
| 2023-03-16 | 2023-03-14 | 0.150 | 16,971,500 | -35,000 | 1.89% | 2,545,725 |
| 2023-03-14 | 2023-03-10 | 0.146 | 17,006,500 | +100,000 | 1.89% | 2,482,949 |
| 2023-03-08 | 2023-03-06 | 0.141 | 16,906,500 | +470,000 | 1.88% | 2,383,816 |
| 2023-03-07 | 2023-03-03 | 0.136 | 16,436,500 | +15,000 | 1.83% | 2,235,364 |
| 2023-03-06 | 2023-03-02 | 0.147 | 16,421,500 | +100,000 | 1.82% | 2,413,960 |
| 2023-03-03 | 2023-03-01 | 0.150 | 16,321,500 | +270,000 | 1.81% | 2,448,225 |
| 2023-02-28 | 2023-02-24 | 0.138 | 16,051,500 | -30,000 | 1.78% | 2,215,107 |
| 2023-02-23 | 2023-02-21 | 0.141 | 16,081,500 | -155,000 | 1.79% | 2,267,492 |
| 2023-02-21 | 2023-02-17 | 0.140 | 16,236,500 | -30,000 | 1.80% | 2,273,110 |
| 2023-02-17 | 2023-02-15 | 0.134 | 16,266,500 | +30,000 | 1.81% | 2,179,711 |
| 2023-02-14 | 2023-02-10 | 0.136 | 16,236,500 | -235,000 | 1.80% | 2,208,164 |
| 2023-02-10 | 2023-02-08 | 0.137 | 16,471,500 | -232,500 | 1.83% | 2,256,596 |
| 2023-02-03 | 2023-02-01 | 0.135 | 16,704,000 | -195,000 | 1.86% | 2,255,040 |
| 2023-02-01 | 2023-01-30 | 0.134 | 16,899,000 | -25,000 | 1.88% | 2,264,466 |
| 2023-01-20 | 2023-01-18 | 0.120 | 16,924,000 | +20,000 | 1.88% | 2,030,880 |
| 2023-01-19 | 2023-01-17 | 0.124 | 16,904,000 | +30,000 | 1.88% | 2,096,096 |
| 2023-01-05 | 2023-01-03 | 0.096 | 16,874,000 | -217,500 | 1.87% | 1,619,904 |
| 2023-01-04 | 2022-12-30 | 0.088 | 17,091,500 | -2,500 | 1.90% | 1,504,052 |
| 2023-01-03 | 2022-12-29 | 0.087 | 17,094,000 | -35,000 | 1.90% | 1,487,178 |
| 2022-12-30 | 2022-12-28 | 0.088 | 17,129,000 | -5,000 | 1.90% | 1,507,352 |
| 2022-12-23 | 2022-12-21 | 0.091 | 17,134,000 | +30,000 | 1.90% | 1,559,194 |
| 2022-12-14 | 2022-12-12 | 0.088 | 17,104,000 | -277,500 | 1.90% | 1,505,152 |
| 2022-12-12 | 2022-12-08 | 0.087 | 17,381,500 | +5,000 | 1.93% | 1,512,190 |
| 2022-12-09 | 2022-12-07 | 0.087 | 17,376,500 | +62,500 | 1.93% | 1,511,756 |
| 2022-12-08 | 2022-12-06 | 0.087 | 17,314,000 | +30,000 | 1.92% | 1,506,318 |
| 2022-12-05 | 2022-12-01 | 0.090 | 17,284,000 | +30,000 | 1.92% | 1,555,560 |
| 2022-12-02 | 2022-11-30 | 0.089 | 17,254,000 | +80,000 | 1.92% | 1,535,606 |
| 2022-12-01 | 2022-11-29 | 0.098 | 17,174,000 | +20,000 | 1.91% | 1,683,052 |
| 2022-11-30 | 2022-11-28 | 0.098 | 17,154,000 | +20,000 | 1.91% | 1,681,092 |
| 2022-11-29 | 2022-11-25 | 0.103 | 17,134,000 | +20,000 | 1.90% | 1,764,802 |
| 2022-11-22 | 2022-11-18 | 0.109 | 17,114,000 | +30,000 | 1.90% | 1,865,426 |
| 2022-11-18 | 2022-11-16 | 0.116 | 17,084,000 | +50,000 | 1.90% | 1,981,744 |
| 2022-10-10 | 2022-10-06 | 0.138 | 17,034,000 | -730,000 | 1.89% | 2,350,692 |
| 2022-10-07 | 2022-10-05 | 0.126 | 17,764,000 | -9,705,000 | 1.97% | 2,238,264 |
| 2022-10-03 | 2022-09-29 | 0.124 | 27,469,000 | -27,500 | 3.05% | 3,406,156 |
| 2022-09-30 | 2022-09-28 | 0.118 | 27,496,500 | -5,000 | 3.06% | 3,244,587 |
| 2022-09-29 | 2022-09-27 | 0.116 | 27,501,500 | +42,500 | 3.06% | 3,190,174 |
| 2022-09-13 | 2022-09-08 | 0.135 | 27,459,000 | -15,000 | 3.05% | 3,706,965 |
| 2022-09-09 | 2022-09-07 | 0.148 | 27,474,000 | -1,180,000 | 3.05% | 4,066,152 |
| 2022-09-07 | 2022-09-05 | 0.162 | 28,654,000 | +185,000 | 3.18% | 4,641,948 |
| 2022-09-06 | 2022-09-02 | 0.170 | 28,469,000 | -18,955,000 | 3.16% | 4,839,730 |
| 2022-09-01 | 2022-08-30 | 0.117 | 47,424,000 | -67,500 | 5.27% | 5,548,608 |
| 2022-08-31 | 2022-08-29 | 0.120 | 47,491,500 | -125,000 | 5.28% | 5,698,980 |
| 2022-08-29 | 2022-08-25 | 0.114 | 47,616,500 | +15,000 | 5.29% | 5,428,281 |
| 2022-08-22 | 2022-08-18 | 0.129 | 47,601,500 | +10,874,000 | 5.29% | 6,140,594 |
| 2022-08-16 | 2022-08-12 | 0.111 | 36,727,500 | -60,000 | 5.83% | 4,076,752 |
| 2022-08-02 | 2022-07-29 | 0.144 | 36,787,500 | +50,000 | 5.84% | 5,297,400 |
| 2022-07-28 | 2022-07-26 | 0.125 | 36,737,500 | -20,000 | 5.83% | 4,592,188 |
| 2022-07-21 | 2022-07-19 | 0.159 | 36,757,500 | +530,000 | 5.83% | 5,841,871 |
| 2022-07-20 | 2022-07-18 | 0.144 | 36,227,500 | +3,644,691 | 5.75% | 5,234,217 |
| 2022-07-19 | 2022-07-15 | 0.134 | 32,582,809 | +17,995 | 5.75% | 4,381,713 |
| 2022-07-14 | 2022-07-12 | 0.161 | 32,564,814 | -89,976 | 5.74% | 5,247,913 |
| 2022-07-12 | 2022-07-08 | 0.173 | 32,654,790 | -51,737 | 5.76% | 5,661,630 |
| 2022-06-30 | 2022-06-28 | 0.153 | 32,706,527 | -35,990 | 5.77% | 5,016,300 |
| 2022-06-29 | 2022-06-27 | 0.157 | 32,742,517 | +71,981 | 5.78% | 5,130,990 |
| 2022-06-28 | 2022-06-24 | 0.159 | 32,670,536 | +89,977 | 5.76% | 5,192,330 |
| 2022-06-27 | 2022-06-23 | 0.171 | 32,580,559 | +69,731 | 5.75% | 5,576,340 |
| 2022-06-24 | 2022-06-22 | 0.172 | 32,510,828 | +629,837 | 5.74% | 5,600,538 |
| 2022-06-23 | 2022-06-21 | 0.176 | 31,880,991 | -2,249 | 5.62% | 5,598,335 |
| 2022-06-22 | 2022-06-20 | 0.183 | 31,883,240 | +92,226 | 5.62% | 5,846,775 |
| 2022-06-08 | 2022-06-06 | 0.200 | 31,791,014 | -4,499 | 5.61% | 6,359,850 |
| 2022-06-06 | 2022-06-01 | 0.203 | 31,795,513 | +4,499 | 5.61% | 6,466,763 |
| 2022-05-31 | 2022-05-27 | 0.179 | 31,791,014 | +18,121,305 | 5.61% | 5,688,533 |
| 2022-05-03 | 2022-04-28 | 0.200 | 13,669,709 | -150,711 | 2.41% | 2,734,650 |
| 2022-04-27 | 2022-04-25 | 0.209 | 13,820,420 | -53,986 | 2.44% | 2,887,680 |
| 2022-04-21 | 2022-04-19 | 0.211 | 13,874,406 | -53,986 | 2.45% | 2,929,800 |
| 2022-04-19 | 2022-04-13 | 0.217 | 13,928,392 | +89,977 | 2.46% | 3,018,600 |
| 2022-04-14 | 2022-04-12 | 0.216 | 13,838,415 | -89,977 | 2.44% | 2,983,720 |
| 2022-04-11 | 2022-04-07 | 0.211 | 13,928,392 | +449,884 | 2.46% | 2,941,200 |
| 2022-03-29 | 2022-03-25 | 0.228 | 13,478,508 | -584,849 | 2.38% | 3,070,900 |
| 2022-03-25 | 2022-03-23 | 0.211 | 14,063,357 | -53,986 | 2.96% | 2,969,700 |
| 2022-03-10 | 2022-03-08 | 0.211 | 14,117,343 | -533,112 | 2.97% | 2,981,100 |
| 2022-03-09 | 2022-03-07 | 0.235 | 14,650,455 | +411,644 | 3.08% | 3,435,608 |
| 2022-03-08 | 2022-03-04 | 0.200 | 14,238,811 | +67,482 | 3.00% | 2,848,500 |
| 2022-03-07 | 2022-03-03 | 0.161 | 14,171,329 | -44,988 | 2.98% | 2,283,750 |
| 2022-03-04 | 2022-03-02 | 0.171 | 14,216,317 | -60,734 | 2.99% | 2,433,200 |
| 2022-02-28 | 2022-02-24 | 0.161 | 14,277,051 | +53,986 | 3.01% | 2,300,787 |
| 2022-02-25 | 2022-02-23 | 0.167 | 14,223,065 | -96,725 | 2.99% | 2,371,125 |
| 2022-02-24 | 2022-02-22 | 0.157 | 14,319,790 | +71,981 | 3.01% | 2,244,015 |
| 2022-02-23 | 2022-02-21 | 0.167 | 14,247,809 | +2,250 | 3.00% | 2,375,250 |
| 2022-02-22 | 2022-02-18 | 0.172 | 14,245,559 | +89,976 | 3.00% | 2,454,037 |
| 2022-02-21 | 2022-02-17 | 0.189 | 14,155,583 | +69,732 | 2.98% | 2,674,525 |
| 2022-02-17 | 2022-02-15 | 0.183 | 14,085,851 | +89,977 | 2.96% | 2,583,075 |
| 2022-02-16 | 2022-02-14 | 0.181 | 13,995,874 | +191,200 | 2.95% | 2,535,465 |
| 2022-02-15 | 2022-02-11 | 0.183 | 13,804,674 | +71,982 | 2.91% | 2,531,513 |
| 2022-02-14 | 2022-02-10 | 0.196 | 13,732,692 | +121,468 | 2.89% | 2,686,200 |
| 2022-02-10 | 2022-02-08 | 0.226 | 13,611,224 | -443,135 | 2.87% | 3,070,883 |
| 2022-02-09 | 2022-02-07 | 0.226 | 14,054,359 | +283,427 | 2.96% | 3,170,860 |
| 2022-02-04 | 2022-01-27 | 0.273 | 13,770,932 | +62,983 | 2.90% | 3,765,030 |
| 2022-01-28 | 2022-01-26 | 0.276 | 13,707,949 | +382,401 | 2.89% | 3,778,280 |
| 2022-01-27 | 2022-01-25 | 0.295 | 13,325,548 | +157,459 | 2.80% | 3,924,650 |
| 2022-01-26 | 2022-01-24 | 0.263 | 13,168,089 | +1,016,737 | 2.77% | 3,468,495 |
| 2022-01-25 | 2022-01-21 | 0.283 | 12,151,352 | +1,453,124 | 2.56% | 3,443,775 |
| 2022-01-24 | 2022-01-20 | 0.406 | 10,698,228 | +1,680,314 | 2.25% | 4,339,850 |
| 2022-01-21 | 2022-01-19 | 0.678 | 9,017,914 | -1,903,007 | 1.90% | 6,113,725 |
| 2022-01-20 | 2022-01-18 | 0.645 | 10,920,921 | -769,300 | 2.30% | 7,039,750 |
| 2022-01-19 | 2022-01-17 | 0.528 | 11,690,221 | -114,721 | 2.46% | 6,171,437 |
| 2022-01-18 | 2022-01-14 | 0.489 | 11,804,942 | +290,175 | 2.48% | 5,772,800 |
| 2022-01-17 | 2022-01-13 | 0.478 | 11,514,767 | +170,956 | 2.42% | 5,502,925 |
| 2022-01-14 | 2022-01-12 | 0.517 | 11,343,811 | -152,961 | 2.39% | 5,862,487 |
| 2022-01-13 | 2022-01-11 | 0.417 | 11,496,772 | +26,993 | 2.42% | 4,791,563 |
| 2022-01-12 | 2022-01-10 | 0.417 | 11,469,779 | -40,489 | 2.41% | 4,780,313 |
| 2022-01-03 | 2021-12-29 | 0.400 | 11,510,268 | +8,998 | 2.42% | 4,605,300 |
| 2021-12-30 | 2021-12-28 | 0.417 | 11,501,270 | +17,995 | 2.42% | 4,793,437 |
| 2021-12-29 | 2021-12-24 | 0.445 | 11,483,275 | -200,198 | 2.42% | 5,105,000 |
| 2021-12-22 | 2021-12-20 | 0.383 | 11,683,473 | +8,997 | 2.46% | 4,479,825 |
| 2021-12-21 | 2021-12-17 | 0.400 | 11,674,476 | -35,990 | 2.46% | 4,671,000 |
| 2021-12-20 | 2021-12-16 | 0.395 | 11,710,466 | +22,494 | 2.46% | 4,620,325 |
| 2021-12-16 | 2021-12-14 | 0.406 | 11,687,972 | -26,993 | 2.46% | 4,741,350 |
| 2021-12-14 | 2021-12-10 | 0.422 | 11,714,965 | -65,233 | 2.47% | 4,947,600 |
| 2021-12-10 | 2021-12-08 | 0.422 | 11,780,198 | +8,998 | 2.48% | 4,975,150 |
| 2021-12-09 | 2021-12-07 | 0.417 | 11,771,200 | -56,236 | 2.48% | 4,905,937 |
| 2021-12-07 | 2021-12-03 | 0.395 | 11,827,436 | -4,499 | 2.49% | 4,666,475 |
| 2021-12-03 | 2021-12-01 | 0.361 | 11,831,935 | +1,349,651 | 2.49% | 4,273,750 |
| 2021-11-30 | 2021-11-26 | 0.372 | 10,482,284 | +123,718 | 2.21% | 3,902,750 |
| 2021-11-29 | 2021-11-25 | 0.367 | 10,358,566 | +146,212 | 2.18% | 3,799,125 |
| 2021-11-26 | 2021-11-24 | 0.372 | 10,212,354 | -26,993 | 2.15% | 3,802,250 |
| 2021-11-24 | 2021-11-22 | 0.395 | 10,239,347 | +26,993 | 2.16% | 4,039,900 |
| 2021-11-23 | 2021-11-19 | 0.406 | 10,212,354 | +11,247 | 2.15% | 4,142,750 |
| 2021-11-22 | 2021-11-18 | 0.406 | 10,201,107 | -44,989 | 2.15% | 4,138,187 |
| 2021-11-19 | 2021-11-17 | 0.422 | 10,246,096 | +2,250 | 2.16% | 4,327,250 |
| 2021-11-18 | 2021-11-16 | 0.433 | 10,243,846 | +182,203 | 2.16% | 4,440,150 |
| 2021-11-17 | 2021-11-15 | 0.339 | 10,061,643 | +24,743 | 2.12% | 3,410,662 |
| 2021-11-16 | 2021-11-12 | 0.317 | 10,036,900 | -1,534,102 | 2.11% | 3,179,175 |
| 2021-11-15 | 2021-11-11 | 0.295 | 11,571,002 | -96,725 | 2.44% | 3,407,900 |
| 2021-11-12 | 2021-11-10 | 0.278 | 11,667,727 | +546,608 | 2.46% | 3,241,875 |
| 2021-11-11 | 2021-11-09 | 0.328 | 11,121,119 | +236,189 | 2.34% | 3,646,200 |
| 2021-11-10 | 2021-11-08 | 0.345 | 10,884,930 | +49,487 | 2.29% | 3,750,225 |
| 2021-11-09 | 2021-11-05 | 0.372 | 10,835,443 | -92,226 | 2.28% | 4,034,238 |
| 2021-11-08 | 2021-11-04 | 0.406 | 10,927,669 | +524,114 | 2.30% | 4,432,925 |
| 2021-11-05 | 2021-11-03 | 0.433 | 10,403,555 | +722,063 | 2.19% | 4,509,375 |
| 2021-11-04 | 2021-11-02 | 0.461 | 9,681,492 | +249,685 | 2.04% | 4,465,400 |
| 2021-11-03 | 2021-11-01 | 0.422 | 9,431,807 | -186,701 | 1.99% | 3,983,350 |
| 2021-11-02 | 2021-10-29 | 0.333 | 9,618,508 | +150,711 | 2.02% | 3,207,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 9,467,797 | -182,203 | 1.99% | 19,045,725 |
| 2021-10-29 | 2021-10-27 | 2.245 | 9,650,000 | -206,946 | 2.03% | 21,664,500 |
| 2021-10-28 | 2021-10-26 | 2.234 | 9,856,946 | -175,455 | 2.07% | 22,019,549 |
| 2021-10-27 | 2021-10-25 | 2.156 | 10,032,401 | -161,958 | 2.11% | 21,631,000 |
| 2021-10-26 | 2021-10-22 | 2.178 | 10,194,359 | -242,937 | 2.15% | 22,206,800 |
| 2021-10-25 | 2021-10-21 | 2.101 | 10,437,296 | -184,452 | 2.20% | 21,924,000 |
| 2021-10-22 | 2021-10-20 | 2.001 | 10,621,748 | -103,473 | 2.24% | 21,248,999 |
| 2021-10-21 | 2021-10-19 | 1.889 | 10,725,221 | -215,945 | 2.26% | 20,263,999 |
| 2021-10-19 | 2021-10-15 | 1.545 | 10,941,166 | -4,498 | 2.30% | 16,902,401 |
| 2021-10-15 | 2021-10-11 | 1.600 | 10,945,664 | -116,970 | 2.30% | 17,517,599 |
| 2021-10-12 | 2021-10-08 | 1.656 | 11,062,634 | -35,991 | 2.33% | 18,319,550 |
| 2021-10-11 | 2021-10-07 | 1.634 | 11,098,625 | -8,997 | 2.34% | 18,132,450 |
| 2021-10-07 | 2021-10-05 | 1.712 | 11,107,622 | +247,436 | 2.34% | 19,011,299 |
| 2021-10-04 | 2021-09-29 | 1.400 | 10,860,186 | -4,318,882 | 2.29% | 15,208,199 |
| 2021-09-27 | 2021-09-23 | 1.467 | 15,179,068 | +71,982 | 3.20% | 22,268,401 |
| 2021-09-15 | 2021-09-13 | 1.556 | 15,107,086 | +4,499 | 3.18% | 23,506,000 |
| 2021-09-14 | 2021-09-10 | 1.600 | 15,102,587 | -215,944 | 3.18% | 24,170,399 |
| 2021-09-13 | 2021-09-09 | 1.556 | 15,318,531 | +593,846 | 3.22% | 23,834,999 |
| 2021-09-10 | 2021-09-08 | 1.478 | 14,724,685 | +161,958 | 3.10% | 21,765,450 |
| 2021-09-09 | 2021-09-07 | 1.456 | 14,562,727 | -175,455 | 3.07% | 21,202,350 |
| 2021-09-08 | 2021-09-06 | 1.411 | 14,738,182 | -521,865 | 3.10% | 20,802,600 |
| 2021-09-07 | 2021-09-03 | 1.445 | 15,260,047 | -733,310 | 3.21% | 22,048,001 |
| 2021-09-06 | 2021-09-02 | 1.334 | 15,993,357 | -742,307 | 3.37% | 21,330,000 |
| 2021-09-03 | 2021-09-01 | 1.145 | 16,735,664 | +89,976 | 3.52% | 19,158,000 |
| 2021-09-02 | 2021-08-31 | 1.145 | 16,645,688 | -917,762 | 3.50% | 19,055,000 |
| 2021-09-01 | 2021-08-30 | 1.145 | 17,563,450 | -13,496 | 3.70% | 20,105,600 |
| 2021-08-31 | 2021-08-27 | 1.123 | 17,576,946 | -166,457 | 3.70% | 19,730,350 |
| 2021-08-30 | 2021-08-26 | 1.056 | 17,743,403 | -130,466 | 3.73% | 18,734,000 |
| 2021-08-27 | 2021-08-25 | 1.200 | 17,873,869 | -481,376 | 3.76% | 21,454,199 |
| 2021-08-26 | 2021-08-24 | 1.189 | 18,355,245 | -445,384 | 3.86% | 21,828,000 |
| 2021-08-25 | 2021-08-23 | 1.134 | 18,800,629 | -89,977 | 3.96% | 21,312,900 |
| 2021-08-24 | 2021-08-20 | 1.145 | 18,890,606 | -62,984 | 3.98% | 21,624,850 |
| 2021-08-23 | 2021-08-19 | 1.123 | 18,953,590 | -152,960 | 3.99% | 21,275,650 |
| 2021-08-19 | 2021-08-17 | 1.167 | 19,106,550 | -17,995 | 4.02% | 22,296,750 |
| 2021-08-18 | 2021-08-16 | 1.167 | 19,124,545 | +35,990 | 4.03% | 22,317,749 |
| 2021-08-16 | 2021-08-12 | 1.189 | 19,088,555 | +17,996 | 4.02% | 22,700,050 |
| 2021-08-10 | 2021-08-06 | 1.245 | 19,070,559 | -31,492 | 4.01% | 23,738,399 |
| 2021-08-09 | 2021-08-05 | 1.234 | 19,102,051 | -4,499 | 4.02% | 23,565,300 |
| 2021-08-06 | 2021-08-04 | 1.223 | 19,106,550 | -26,993 | 4.02% | 23,358,500 |
| 2021-08-05 | 2021-08-03 | 1.234 | 19,133,543 | +31,492 | 4.03% | 23,604,150 |
| 2021-08-04 | 2021-08-02 | 1.223 | 19,102,051 | -8,998 | 4.02% | 23,353,000 |
| 2021-08-02 | 2021-07-29 | 1.211 | 19,111,049 | +53,986 | 4.02% | 23,151,600 |
| 2021-07-28 | 2021-07-26 | 1.289 | 19,057,063 | -44,988 | 4.01% | 24,568,800 |
| 2021-07-22 | 2021-07-20 | 1.267 | 19,102,051 | +13,496 | 4.02% | 24,202,200 |
| 2021-07-21 | 2021-07-19 | 1.300 | 19,088,555 | +13,497 | 4.02% | 24,821,550 |
| 2021-07-20 | 2021-07-16 | 1.278 | 19,075,058 | +17,995 | 4.02% | 24,380,000 |
| 2021-07-14 | 2021-07-12 | 1.334 | 19,057,063 | +22,494 | 4.01% | 25,416,000 |
| 2021-07-12 | 2021-07-08 | 1.367 | 19,034,569 | +26,993 | 4.01% | 26,020,650 |
| 2021-07-09 | 2021-07-07 | 1.334 | 19,007,576 | +13,497 | 4.00% | 25,350,000 |
| 2021-07-07 | 2021-07-05 | 1.345 | 18,994,079 | -26,993 | 4.00% | 25,543,100 |
| 2021-07-06 | 2021-07-02 | 1.300 | 19,021,072 | +85,478 | 4.00% | 24,733,800 |
| 2021-07-05 | 2021-06-30 | 1.256 | 18,935,594 | -35,991 | 3.99% | 23,780,849 |
| 2021-07-02 | 2021-06-29 | 1.223 | 18,971,585 | -197,949 | 3.99% | 23,193,500 |
| 2021-06-30 | 2021-06-28 | 1.211 | 19,169,534 | -107,972 | 4.04% | 23,222,450 |
| 2021-06-29 | 2021-06-25 | 1.111 | 19,277,506 | -17,995 | 4.06% | 21,425,000 |
| 2021-06-25 | 2021-06-23 | 1.111 | 19,295,501 | +44,988 | 4.06% | 21,445,000 |
| 2021-06-23 | 2021-06-21 | 1.134 | 19,250,513 | -8,997 | 4.05% | 21,822,900 |
| 2021-06-21 | 2021-06-17 | 1.145 | 19,259,510 | -8,998 | 4.05% | 22,047,149 |
| 2021-06-18 | 2021-06-16 | 1.134 | 19,268,508 | -94,476 | 4.06% | 21,843,300 |
| 2021-06-16 | 2021-06-11 | 1.111 | 19,362,984 | -4,499 | 4.08% | 21,520,000 |
| 2021-06-11 | 2021-06-09 | 1.111 | 19,367,483 | -31,491 | 4.08% | 21,525,001 |
| 2021-06-10 | 2021-06-08 | 1.111 | 19,398,974 | +4,498 | 4.08% | 21,560,000 |
| 2021-06-09 | 2021-06-07 | 1.111 | 19,394,476 | +112,471 | 4.08% | 21,555,001 |
| 2021-06-08 | 2021-06-04 | 1.123 | 19,282,005 | -125,967 | 4.06% | 21,644,300 |
| 2021-06-07 | 2021-06-03 | 1.156 | 19,407,972 | -4,499 | 4.09% | 22,432,800 |
| 2021-06-04 | 2021-06-02 | 1.167 | 19,412,471 | -80,979 | 4.09% | 22,653,750 |
| 2021-06-03 | 2021-06-01 | 1.167 | 19,493,450 | -4,499 | 4.10% | 22,748,250 |
| 2021-06-02 | 2021-05-31 | 1.189 | 19,497,949 | -85,478 | 4.10% | 23,186,900 |
| 2021-05-31 | 2021-05-27 | 1.189 | 19,583,427 | -8,997 | 4.12% | 23,288,551 |
| 2021-05-28 | 2021-05-26 | 1.189 | 19,592,424 | -44,989 | 4.12% | 23,299,250 |
| 2021-05-27 | 2021-05-25 | 1.167 | 19,637,413 | -107,972 | 4.13% | 22,916,250 |
| 2021-05-26 | 2021-05-24 | 1.245 | 19,745,385 | -152,960 | 4.16% | 24,578,400 |
| 2021-05-25 | 2021-05-21 | 1.234 | 19,898,345 | -152,960 | 4.19% | 24,547,650 |
| 2021-05-24 | 2021-05-20 | 1.223 | 20,051,305 | -166,457 | 4.22% | 24,513,500 |
| 2021-05-21 | 2021-05-18 | 1.156 | 20,217,762 | +4,499 | 4.26% | 23,368,800 |
| 2021-05-20 | 2021-05-17 | 1.234 | 20,213,263 | -4,499 | 4.25% | 24,936,150 |
| 2021-05-18 | 2021-05-14 | 1.223 | 20,217,762 | +44,988 | 4.26% | 24,717,000 |
| 2021-05-17 | 2021-05-13 | 1.211 | 20,172,774 | +13,497 | 4.25% | 24,437,800 |
| 2021-05-14 | 2021-05-12 | 1.311 | 20,159,277 | +17,995 | 4.24% | 26,437,899 |
| 2021-05-13 | 2021-05-11 | 1.278 | 20,141,282 | -31,492 | 4.24% | 25,742,750 |
| 2021-05-12 | 2021-05-10 | 1.200 | 20,172,774 | -179,953 | 4.25% | 24,213,600 |
| 2021-05-11 | 2021-05-07 | 1.356 | 20,352,727 | -22,494 | 4.28% | 27,596,400 |
| 2021-05-10 | 2021-05-06 | 1.267 | 20,375,221 | +53,986 | 4.29% | 25,815,299 |
| 2021-05-07 | 2021-05-05 | 1.311 | 20,321,235 | -76,481 | 4.28% | 26,650,299 |
| 2021-05-05 | 2021-05-03 | 1.378 | 20,397,716 | -26,993 | 4.29% | 28,110,801 |
| 2021-05-04 | 2021-04-30 | 1.434 | 20,424,709 | -13,496 | 4.30% | 29,283,001 |
| 2021-05-03 | 2021-04-29 | 1.423 | 20,438,205 | -76,480 | 4.30% | 29,075,200 |
| 2021-04-30 | 2021-04-28 | 1.400 | 20,514,685 | -44,989 | 4.32% | 28,728,000 |
| 2021-04-29 | 2021-04-27 | 1.389 | 20,559,674 | -184,452 | 4.76% | 28,562,500 |
| 2021-04-28 | 2021-04-26 | 1.345 | 20,744,126 | -80,979 | 4.80% | 27,896,550 |
| 2021-04-27 | 2021-04-23 | 1.345 | 20,825,105 | -184,452 | 4.82% | 28,005,450 |
| 2021-04-26 | 2021-04-22 | 1.267 | 21,009,557 | +116,970 | 4.86% | 26,619,000 |
| 2021-04-23 | 2021-04-21 | 1.223 | 20,892,587 | +4,498 | 4.84% | 25,541,999 |
| 2021-04-22 | 2021-04-20 | 1.145 | 20,888,089 | +58,485 | 4.84% | 23,911,450 |
| 2021-04-21 | 2021-04-19 | 1.145 | 20,829,604 | +13,497 | 4.82% | 23,844,500 |
| 2021-04-20 | 2021-04-16 | 1.123 | 20,816,107 | -53,986 | 4.82% | 23,366,350 |
| 2021-04-19 | 2021-04-15 | 1.089 | 20,870,093 | -80,979 | 4.83% | 22,731,100 |
| 2021-04-16 | 2021-04-14 | 1.089 | 20,951,072 | +80,979 | 4.85% | 22,819,300 |
| 2021-04-14 | 2021-04-12 | 1.200 | 20,870,093 | -4,499 | 4.83% | 25,050,600 |
| 2021-04-13 | 2021-04-09 | 1.211 | 20,874,592 | +31,492 | 4.83% | 25,288,000 |
| 2021-04-12 | 2021-04-08 | 1.245 | 20,843,100 | +188,951 | 4.83% | 25,944,800 |
| 2021-04-09 | 2021-04-07 | 1.200 | 20,654,149 | -4,499 | 4.78% | 24,791,400 |
| 2021-03-25 | 2021-03-23 | 1.234 | 20,658,648 | -17,995 | 4.78% | 25,485,600 |
| 2021-03-24 | 2021-03-22 | 1.234 | 20,676,643 | -71,982 | 4.79% | 25,507,800 |
| 2021-03-23 | 2021-03-19 | 1.234 | 20,748,625 | -85,478 | 4.80% | 25,596,600 |
| 2021-03-16 | 2021-03-12 | 1.256 | 20,834,103 | +368,905 | 4.82% | 26,165,151 |
| 2021-03-11 | 2021-03-09 | 1.300 | 20,465,198 | +404,895 | 4.74% | 26,611,650 |
| 2021-03-10 | 2021-03-08 | 1.234 | 20,060,303 | -35,991 | 4.64% | 24,747,450 |
| 2021-03-09 | 2021-03-05 | 1.289 | 20,096,294 | +17,996 | 4.65% | 25,908,600 |
| 2021-03-08 | 2021-03-04 | 1.289 | 20,078,298 | +44,988 | 4.65% | 25,885,400 |
| 2021-03-05 | 2021-03-03 | 1.311 | 20,033,310 | -8,998 | 4.64% | 26,272,700 |
| 2021-03-04 | 2021-03-02 | 1.289 | 20,042,308 | +35,991 | 4.64% | 25,839,000 |
| 2021-03-02 | 2021-02-26 | 1.156 | 20,006,317 | -80,979 | 4.63% | 23,124,400 |
| 2021-03-01 | 2021-02-25 | 1.167 | 20,087,296 | +1,556,597 | 4.65% | 23,441,250 |
| 2021-02-26 | 2021-02-24 | 1.067 | 18,530,699 | -17,996 | 4.29% | 19,771,200 |
| 2021-02-25 | 2021-02-23 | 0.978 | 18,548,695 | +44,989 | 4.29% | 18,141,200 |
| 2021-02-24 | 2021-02-22 | 1.022 | 18,503,706 | -67,483 | 4.28% | 18,919,800 |
| 2021-02-23 | 2021-02-19 | 1.022 | 18,571,189 | +53,986 | 4.30% | 18,988,800 |
| 2021-02-22 | 2021-02-18 | 1.000 | 18,517,203 | +247,436 | 4.29% | 18,522,000 |
| 2021-02-19 | 2021-02-17 | 0.978 | 18,269,767 | +413,893 | 4.23% | 17,868,400 |
| 2021-02-18 | 2021-02-16 | 0.778 | 17,855,874 | -26,993 | 4.13% | 13,891,500 |
| 2021-02-17 | 2021-02-11 | 0.689 | 17,882,867 | +625,338 | 4.14% | 12,322,500 |
| 2021-02-16 | 2021-02-09 | 0.589 | 17,257,529 | +17,995 | 4.00% | 10,165,400 |
| 2021-02-10 | 2021-02-08 | 0.667 | 17,239,534 | -53,986 | 3.99% | 11,496,000 |
| 2021-02-04 | 2021-02-02 | 0.667 | 17,293,520 | +269,930 | 4.00% | 11,532,000 |
| 2021-02-03 | 2021-02-01 | 0.622 | 17,023,590 | +26,993 | 3.94% | 10,595,200 |
| 2021-01-29 | 2021-01-27 | 0.645 | 16,996,597 | +161,958 | 3.94% | 10,956,200 |
| 2021-01-28 | 2021-01-26 | 0.645 | 16,834,639 | -4,633,799 | 3.90% | 10,851,800 |
| 2021-01-27 | 2021-01-25 | 0.633 | 21,468,438 | +503,869 | 4.97% | 13,600,200 |
| 2021-01-26 | 2021-01-22 | 0.645 | 20,964,569 | +373,403 | 4.85% | 13,514,000 |
| 2021-01-25 | 2021-01-21 | 0.633 | 20,591,166 | +8,998 | 4.77% | 13,044,450 |
| 2021-01-21 | 2021-01-19 | 0.656 | 20,582,168 | -80,979 | 4.77% | 13,496,250 |
| 2021-01-20 | 2021-01-18 | 0.656 | 20,663,147 | +35,991 | 4.78% | 13,549,350 |
| 2021-01-19 | 2021-01-15 | 0.600 | 20,627,156 | +62,984 | 4.78% | 12,379,500 |
| 2021-01-18 | 2021-01-14 | 0.633 | 20,564,172 | -130,467 | 4.76% | 13,027,350 |
| 2021-01-14 | 2021-01-12 | 0.700 | 20,694,639 | -170,955 | 4.79% | 14,490,000 |
| 2021-01-13 | 2021-01-11 | 0.700 | 20,865,594 | -503,870 | 4.83% | 14,609,700 |
| 2021-01-12 | 2021-01-08 | 0.611 | 21,369,464 | +4,499 | 4.95% | 13,062,500 |
| 2021-01-11 | 2021-01-07 | 0.600 | 21,364,965 | +1,475,618 | 4.95% | 12,822,300 |
| 2021-01-08 | 2021-01-06 | 0.589 | 19,889,347 | -89,977 | 4.61% | 11,715,650 |
| 2021-01-06 | 2021-01-04 | 0.567 | 19,979,324 | +503,869 | 4.63% | 11,324,550 |
| 2021-01-05 | 2020-12-31 | 0.556 | 19,475,455 | -143,962 | 4.51% | 10,822,500 |
| 2021-01-04 | 2020-12-29 | 0.556 | 19,619,417 | -4,499 | 4.54% | 10,902,500 |
| 2020-12-30 | 2020-12-28 | 0.556 | 19,623,916 | -44,988 | 4.54% | 10,905,000 |
| 2020-12-29 | 2020-12-24 | 0.567 | 19,668,904 | +26,993 | 4.55% | 11,148,600 |
| 2020-12-28 | 2020-12-22 | 0.556 | 19,641,911 | +166,456 | 4.55% | 10,915,000 |
| 2020-12-23 | 2020-12-21 | 0.550 | 19,475,455 | +1,799,534 | 4.51% | 10,714,275 |
| 2020-12-22 | 2020-12-18 | 0.545 | 17,675,921 | +1,867,017 | 4.09% | 9,626,050 |
| 2020-12-21 | 2020-12-17 | 0.533 | 15,808,904 | +4,498 | 3.66% | 8,433,600 |
| 2020-12-18 | 2020-12-16 | 0.533 | 15,804,406 | -8,997 | 3.66% | 8,431,200 |
| 2020-12-17 | 2020-12-15 | 0.539 | 15,813,403 | +3,000,722 | 3.66% | 8,523,875 |
| 2020-12-16 | 2020-12-14 | 0.528 | 12,812,681 | -31,491 | 2.97% | 6,764,000 |
| 2020-12-15 | 2020-12-11 | 0.511 | 12,844,172 | +188,951 | 2.97% | 6,566,500 |
| 2020-12-10 | 2020-12-08 | 0.478 | 12,655,221 | -8,998 | 2.93% | 6,047,950 |
| 2020-12-08 | 2020-12-04 | 0.495 | 12,664,219 | -44,988 | 2.93% | 6,263,375 |
| 2020-12-07 | 2020-12-03 | 0.511 | 12,709,207 | -17,996 | 2.94% | 6,497,500 |
| 2020-12-04 | 2020-12-02 | 0.489 | 12,727,203 | +188,951 | 2.95% | 6,223,800 |
| 2020-12-03 | 2020-12-01 | 0.478 | 12,538,252 | -8,997 | 2.90% | 5,992,050 |
| 2020-12-02 | 2020-11-30 | 0.467 | 12,547,249 | +202,447 | 2.91% | 5,856,900 |
| 2020-11-30 | 2020-11-26 | 0.450 | 12,344,802 | +125,968 | 2.86% | 5,556,600 |
| 2020-11-27 | 2020-11-25 | 0.456 | 12,218,834 | -17,996 | 2.83% | 5,567,800 |
| 2020-11-26 | 2020-11-24 | 0.461 | 12,236,830 | -3,113,193 | 2.83% | 5,644,000 |
| 2020-11-25 | 2020-11-23 | 0.422 | 15,350,023 | -26,993 | 3.55% | 6,482,800 |
| 2020-11-24 | 2020-11-20 | 0.417 | 15,377,016 | -35,991 | 3.56% | 6,408,750 |
| 2020-11-20 | 2020-11-18 | 0.411 | 15,413,007 | +364,406 | 3.57% | 6,338,100 |
| 2020-11-16 | 2020-11-12 | 0.400 | 15,048,601 | -4,499 | 3.48% | 6,021,000 |
| 2020-11-10 | 2020-11-06 | 0.406 | 15,053,100 | -242,937 | 3.49% | 6,106,450 |
| 2020-11-09 | 2020-11-05 | 0.383 | 15,296,037 | -179,954 | 3.54% | 5,865,000 |
| 2020-11-06 | 2020-11-04 | 0.400 | 15,475,991 | -49,487 | 3.58% | 6,192,000 |
| 2020-11-05 | 2020-11-03 | 0.411 | 15,525,478 | -134,965 | 3.59% | 6,384,350 |
| 2020-11-03 | 2020-10-30 | 0.389 | 15,660,443 | -49,487 | 3.63% | 6,091,750 |
| 2020-10-30 | 2020-10-28 | 0.400 | 15,709,930 | -134,965 | 3.64% | 6,285,600 |
| 2020-10-27 | 2020-10-22 | 0.389 | 15,844,895 | -8,998 | 3.67% | 6,163,500 |
| 2020-10-23 | 2020-10-21 | 0.367 | 15,853,893 | +62,984 | 3.67% | 5,814,600 |
| 2020-10-22 | 2020-10-20 | 0.372 | 15,790,909 | +13,496 | 3.66% | 5,879,250 |
| 2020-10-21 | 2020-10-19 | 0.356 | 15,777,413 | +4,499 | 3.65% | 5,611,200 |
| 2020-10-20 | 2020-10-16 | 0.367 | 15,772,914 | +22,494 | 3.65% | 5,784,900 |
| 2020-10-12 | 2020-10-08 | 0.306 | 15,750,420 | -44,988 | 3.65% | 4,813,875 |
| 2020-10-08 | 2020-10-06 | 0.306 | 15,795,408 | -89,977 | 3.66% | 4,827,625 |
| 2020-10-06 | 2020-09-30 | 0.300 | 15,885,385 | +89,977 | 3.68% | 4,766,850 |
| 2020-10-05 | 2020-09-29 | 0.311 | 15,795,408 | -67,482 | 3.66% | 4,915,400 |
| 2020-09-25 | 2020-09-23 | 0.289 | 15,862,890 | +269,930 | 3.67% | 4,583,800 |
| 2020-09-23 | 2020-09-21 | 0.300 | 15,592,960 | +202,447 | 3.61% | 4,679,100 |
| 2020-09-18 | 2020-09-16 | 0.300 | 15,390,513 | +4,499 | 3.56% | 4,618,350 |
| 2020-09-17 | 2020-09-15 | 0.300 | 15,386,014 | +26,993 | 3.56% | 4,617,000 |
| 2020-08-26 | 2020-08-24 | 0.317 | 15,359,021 | +89,977 | 3.56% | 4,864,950 |
| 2020-08-25 | 2020-08-21 | 0.267 | 15,269,044 | +31,492 | 3.54% | 4,072,800 |
| 2020-08-24 | 2020-08-20 | 0.295 | 15,237,552 | -4,499 | 3.53% | 4,487,775 |
| 2020-08-17 | 2020-08-13 | 0.322 | 15,242,051 | +350,909 | 3.53% | 4,912,600 |
| 2020-08-14 | 2020-08-12 | 0.333 | 14,891,142 | +539,860 | 3.45% | 4,965,000 |
| 2020-08-10 | 2020-08-06 | 0.311 | 14,351,282 | -737,809 | 3.32% | 4,466,000 |
| 2020-07-27 | 2020-07-23 | 0.232 | 15,089,091 | -427,389 | 3.49% | 3,504,930 |
| 2020-07-24 | 2020-07-22 | 0.231 | 15,516,480 | -49,487 | 3.59% | 3,586,960 |
| 2020-07-23 | 2020-07-21 | 0.233 | 15,565,967 | -31,492 | 3.60% | 3,633,000 |
| 2020-07-22 | 2020-07-20 | 0.232 | 15,597,459 | -638,835 | 3.61% | 3,623,015 |
| 2020-07-14 | 2020-07-10 | 0.233 | 16,236,294 | -872,774 | 3.76% | 3,789,450 |
| 2020-07-10 | 2020-07-08 | 0.233 | 17,109,068 | -53,986 | 3.96% | 3,993,150 |
| 2020-06-19 | 2020-06-17 | 0.259 | 17,163,054 | -904,265 | 3.97% | 4,444,475 |
| 2020-06-12 | 2020-06-10 | 0.222 | 18,067,319 | -2,127,949 | 4.18% | 4,016,000 |
| 2020-06-11 | 2020-06-09 | 0.211 | 20,195,268 | +71,981 | 4.68% | 4,264,550 |
| 2020-06-09 | 2020-06-05 | 0.206 | 20,123,287 | +449,884 | 4.66% | 4,137,525 |
| 2020-06-02 | 2020-05-29 | 0.203 | 19,673,403 | +49,487 | 4.56% | 4,001,295 |
| 2020-05-15 | 2020-05-13 | 0.193 | 19,623,916 | -895,268 | 4.54% | 3,794,940 |
| 2020-05-11 | 2020-05-07 | 0.189 | 20,519,184 | -449,884 | 4.75% | 3,876,850 |
| 2020-05-06 | 2020-05-04 | 0.176 | 20,969,068 | -242,937 | 4.86% | 3,682,190 |
| 2020-05-05 | 2020-04-29 | 0.180 | 21,212,005 | -26,993 | 4.91% | 3,819,150 |
| 2020-04-22 | 2020-04-20 | 0.168 | 21,238,998 | +449,884 | 4.92% | 3,564,355 |
| 2020-04-21 | 2020-04-17 | 0.196 | 20,789,114 | -224,942 | 4.81% | 4,066,480 |
| 2020-04-15 | 2020-04-09 | 0.186 | 21,014,056 | -8,998 | 4.87% | 3,900,285 |
| 2020-04-08 | 2020-04-06 | 0.176 | 21,023,054 | +17,996 | 4.87% | 3,691,670 |
| 2020-04-07 | 2020-04-03 | 0.164 | 21,005,058 | -1,012,238 | 4.86% | 3,455,060 |
| 2020-04-06 | 2020-04-02 | 0.156 | 22,017,296 | -373,403 | 5.10% | 3,425,800 |
| 2020-04-01 | 2020-03-30 | 0.144 | 22,390,699 | -125,968 | 5.18% | 3,235,050 |
| 2020-03-31 | 2020-03-27 | 0.139 | 22,516,667 | -80,979 | 5.21% | 3,128,125 |
| 2020-03-30 | 2020-03-26 | 0.132 | 22,597,646 | +161,958 | 5.23% | 2,988,685 |
| 2020-03-24 | 2020-03-20 | 0.098 | 22,435,688 | -2,141,445 | 5.19% | 2,194,280 |
| 2020-03-16 | 2020-03-12 | 0.099 | 24,577,133 | +44,988 | 5.69% | 2,431,035 |
| 2020-02-18 | 2020-02-14 | 0.112 | 24,532,145 | +184,453 | 5.68% | 2,753,765 |
| 2020-02-17 | 2020-02-13 | 0.113 | 24,347,692 | -71,982 | 5.64% | 2,760,120 |
| 2020-02-14 | 2020-02-12 | 0.094 | 24,419,674 | -737,809 | 5.65% | 2,306,900 |
| 2020-02-10 | 2020-02-06 | 0.076 | 25,157,483 | -8,997 | 5.83% | 1,901,280 |
| 2020-02-05 | 2020-02-03 | 0.076 | 25,166,480 | -44,989 | 5.83% | 1,901,960 |
| 2020-02-03 | 2020-01-30 | 0.077 | 25,211,469 | +35,991 | 5.84% | 1,933,380 |
| 2020-01-31 | 2020-01-29 | 0.078 | 25,175,478 | -292,424 | 5.83% | 1,958,600 |
| 2020-01-22 | 2020-01-20 | 0.072 | 25,467,902 | -58,485 | 5.90% | 1,839,825 |
| 2020-01-21 | 2020-01-17 | 0.087 | 25,526,387 | +8,998 | 5.91% | 2,212,860 |
| 2020-01-20 | 2020-01-16 | 0.083 | 25,517,389 | -4,499 | 5.91% | 2,127,000 |
| 2020-01-08 | 2020-01-06 | 0.087 | 25,521,888 | +35,991 | 5.91% | 2,212,470 |
| 2019-11-26 | 2019-11-22 | 0.088 | 25,485,897 | -26,993 | 5.90% | 2,237,675 |
| 2019-11-25 | 2019-11-21 | 0.089 | 25,512,890 | -179,954 | 5.91% | 2,268,400 |
| 2019-11-20 | 2019-11-18 | 0.070 | 25,692,844 | -805,291 | 5.95% | 1,798,965 |
| 2019-11-15 | 2019-11-13 | 0.100 | 26,498,135 | -17,996 | 6.14% | 2,650,500 |
| 2019-11-14 | 2019-11-12 | 0.099 | 26,516,131 | +1,759,045 | 6.14% | 2,622,830 |
| 2019-11-13 | 2019-11-11 | 0.078 | 24,757,086 | +26,993 | 5.73% | 1,926,050 |
| 2019-11-08 | 2019-11-06 | 0.079 | 24,730,093 | -179,954 | 5.73% | 1,951,435 |
| 2019-11-05 | 2019-11-01 | 0.078 | 24,910,047 | -359,906 | 5.77% | 1,937,950 |
| 2019-11-04 | 2019-10-31 | 0.076 | 25,269,953 | -265,432 | 5.85% | 1,909,780 |
| 2019-11-01 | 2019-10-30 | 0.071 | 25,535,385 | +265,432 | 5.91% | 1,816,320 |
| 2019-10-30 | 2019-10-28 | 0.076 | 25,269,953 | +179,953 | 5.85% | 1,909,780 |
| 2019-10-29 | 2019-10-25 | 0.089 | 25,090,000 | -4,499 | 5.81% | 2,230,800 |
| 2019-10-28 | 2019-10-24 | 0.086 | 25,094,499 | -292,424 | 5.81% | 2,147,530 |
| 2019-10-25 | 2019-10-23 | 0.071 | 25,386,923 | +463,380 | 5.88% | 1,805,760 |
| 2019-10-22 | 2019-10-18 | 0.064 | 24,923,543 | +931,259 | 5.77% | 1,606,600 |
| 2019-10-11 | 2019-10-09 | 0.094 | 23,992,284 | -44,989 | 5.56% | 2,266,525 |
| 2019-10-10 | 2019-10-08 | 0.101 | 24,037,273 | +269,930 | 5.57% | 2,431,065 |
| 2019-10-09 | 2019-10-04 | 0.111 | 23,767,343 | +80,979 | 5.50% | 2,641,500 |
| 2019-10-08 | 2019-10-03 | 0.116 | 23,686,364 | -121,468 | 5.48% | 2,737,800 |
| 2019-10-03 | 2019-09-30 | 0.113 | 23,807,832 | -40,490 | 5.51% | 2,698,920 |
| 2019-10-02 | 2019-09-27 | 0.112 | 23,848,322 | -292,424 | 5.52% | 2,677,005 |
| 2019-09-30 | 2019-09-26 | 0.126 | 24,140,746 | +4,669,790 | 5.59% | 3,031,790 |
| 2019-09-27 | 2019-09-25 | 0.258 | 19,470,956 | +3,779,021 | 4.51% | 5,020,480 |
| 2019-09-26 | 2019-09-24 | 0.222 | 15,691,935 | -53,986 | 3.63% | 3,488,000 |
| 2019-09-24 | 2019-09-20 | 0.233 | 15,745,921 | -296,923 | 3.65% | 3,675,000 |
| 2019-09-23 | 2019-09-19 | 0.222 | 16,042,844 | +89,977 | 3.71% | 3,566,000 |
| 2019-09-20 | 2019-09-18 | 0.233 | 15,952,867 | +112,471 | 3.69% | 3,723,300 |
| 2019-09-17 | 2019-09-13 | 0.256 | 15,840,396 | +229,440 | 3.67% | 4,049,150 |
| 2019-09-16 | 2019-09-12 | 0.245 | 15,610,956 | +161,958 | 3.61% | 3,817,000 |
| 2019-09-13 | 2019-09-11 | 0.239 | 15,448,998 | +323,916 | 3.58% | 3,691,550 |
| 2019-09-04 | 2019-09-02 | 0.088 | 15,125,082 | -26,993 | 3.50% | 1,327,990 |
| 2019-09-03 | 2019-08-30 | 0.088 | 15,152,075 | +22,495 | 3.51% | 1,330,360 |
| 2019-08-29 | 2019-08-27 | 0.086 | 15,129,580 | +8,997 | 3.50% | 1,294,755 |
| 2019-08-27 | 2019-08-23 | 0.083 | 15,120,583 | +17,996 | 3.50% | 1,260,375 |
| 2019-08-06 | 2019-08-02 | 0.081 | 15,102,587 | +58,484 | 3.50% | 1,225,305 |
| 2019-07-30 | 2019-07-26 | 0.090 | 15,044,103 | -17,995 | 3.48% | 1,354,320 |
| 2019-05-29 | 2019-05-27 | 0.104 | 15,062,098 | -26,993 | 3.49% | 1,573,560 |
| 2019-04-09 | 2019-04-04 | 0.158 | 15,089,091 | +17,995 | 3.49% | 2,381,340 |
| 2019-04-01 | 2019-03-28 | 0.158 | 15,071,096 | +22,495 | 3.49% | 2,378,500 |
| 2019-03-21 | 2019-03-19 | 0.144 | 15,048,601 | +26,993 | 3.48% | 2,174,250 |
| 2019-02-08 | 2019-01-31 | 0.196 | 15,021,608 | +53,986 | 3.48% | 2,938,320 |
| 2019-01-16 | 2019-01-14 | 0.183 | 14,967,622 | +134,965 | 3.47% | 2,744,775 |
| 2019-01-15 | 2019-01-11 | 0.202 | 14,832,657 | +89,976 | 3.43% | 3,000,270 |
| 2019-01-14 | 2019-01-10 | 0.220 | 14,742,681 | +256,434 | 3.41% | 3,244,230 |
| 2019-01-11 | 2019-01-09 | 0.317 | 14,486,247 | -89,977 | 3.35% | 4,588,500 |
| 2019-01-10 | 2019-01-08 | 0.322 | 14,576,224 | -26,993 | 3.38% | 4,698,000 |
| 2019-01-09 | 2019-01-07 | 0.339 | 14,603,217 | +17,996 | 3.38% | 4,950,150 |
| 2019-01-08 | 2019-01-04 | 0.322 | 14,585,221 | -8,998 | 3.38% | 4,700,900 |
| 2019-01-07 | 2019-01-03 | 0.257 | 14,594,219 | -89,977 | 3.38% | 3,746,820 |
| 2019-01-02 | 2018-12-27 | 0.228 | 14,684,196 | +94,476 | 3.40% | 3,345,600 |
| 2018-12-28 | 2018-12-24 | 0.253 | 14,589,720 | +44,988 | 3.38% | 3,697,020 |
| 2018-12-27 | 2018-12-20 | 0.214 | 14,544,732 | +8,998 | 3.37% | 3,119,845 |
| 2018-12-21 | 2018-12-19 | 0.228 | 14,535,734 | +89,976 | 3.37% | 3,311,775 |
| 2018-12-20 | 2018-12-18 | 0.222 | 14,445,758 | -359,906 | 3.34% | 3,211,000 |
| 2018-12-17 | 2018-12-13 | 0.136 | 14,805,664 | -80,979 | 3.43% | 2,007,510 |
| 2018-11-19 | 2018-11-15 | 0.107 | 14,886,643 | -8,998 | 3.45% | 1,588,320 |
| 2018-10-05 | 2018-10-03 | 0.111 | 14,895,641 | +49,487 | 3.45% | 1,655,500 |
| 2018-10-03 | 2018-09-28 | 0.110 | 14,846,154 | +125,968 | 3.44% | 1,633,500 |
| 2018-09-27 | 2018-09-24 | 0.111 | 14,720,186 | +22,494 | 3.41% | 1,636,000 |
| 2018-09-21 | 2018-09-19 | 0.101 | 14,697,692 | +107,972 | 3.40% | 1,486,485 |
| 2018-09-05 | 2018-09-03 | 0.106 | 14,589,720 | +26,993 | 3.38% | 1,540,425 |
| 2018-09-04 | 2018-08-31 | 0.111 | 14,562,727 | +26,993 | 3.37% | 1,618,500 |
| 2018-09-03 | 2018-08-30 | 0.109 | 14,535,734 | -998,742 | 3.37% | 1,583,190 |
| 2018-07-13 | 2018-07-11 | 0.161 | 15,534,476 | +179,954 | 3.60% | 2,503,425 |
| 2018-07-05 | 2018-07-03 | 0.178 | 15,354,522 | +80,979 | 3.56% | 2,730,400 |
| 2018-06-11 | 2018-06-07 | 0.201 | 15,273,543 | -359,907 | 3.54% | 3,072,475 |
| 2018-06-08 | 2018-06-06 | 0.216 | 15,633,450 | +4,499 | 3.62% | 3,370,750 |
| 2018-06-07 | 2018-06-05 | 0.218 | 15,628,951 | -67,483 | 3.62% | 3,404,520 |
| 2018-06-05 | 2018-06-01 | 0.233 | 15,696,434 | +8,998 | 3.63% | 3,663,450 |
| 2018-06-04 | 2018-05-31 | 0.230 | 15,687,436 | +13,497 | 3.63% | 3,609,045 |
| 2018-05-24 | 2018-05-21 | 0.242 | 15,673,939 | +4,498 | 3.63% | 3,797,560 |
| 2018-05-23 | 2018-05-18 | 0.239 | 15,669,441 | +22,495 | 3.63% | 3,744,225 |
| 2018-05-21 | 2018-05-17 | 0.227 | 15,646,946 | -994,243 | 3.62% | 3,547,560 |
| 2018-05-18 | 2018-05-16 | 0.233 | 16,641,189 | +71,982 | 3.85% | 3,883,950 |
| 2018-05-11 | 2018-05-09 | 0.226 | 16,569,207 | +265,431 | 3.84% | 3,738,245 |
| 2018-05-10 | 2018-05-08 | 0.237 | 16,303,776 | +710,816 | 3.77% | 3,859,560 |
| 2018-05-09 | 2018-05-07 | 0.229 | 15,592,960 | +242,937 | 3.61% | 3,569,980 |
| 2018-05-08 | 2018-05-04 | 0.196 | 15,350,023 | -134,965 | 3.55% | 3,002,560 |
| 2018-05-07 | 2018-05-03 | 0.197 | 15,484,988 | -17,996 | 3.59% | 3,046,170 |
| 2018-05-04 | 2018-05-02 | 0.192 | 15,502,984 | -22,494 | 3.59% | 2,980,790 |
| 2018-05-03 | 2018-04-30 | 0.207 | 15,525,478 | +89,977 | 3.59% | 3,209,430 |
| 2018-04-30 | 2018-04-26 | 0.202 | 15,435,501 | -157,459 | 3.57% | 3,122,210 |
| 2018-04-27 | 2018-04-25 | 0.207 | 15,592,960 | +265,431 | 3.61% | 3,223,380 |
| 2018-04-26 | 2018-04-24 | 0.232 | 15,327,529 | -382,401 | 3.55% | 3,560,315 |
| 2018-04-25 | 2018-04-23 | 0.242 | 15,709,930 | +197,949 | 3.64% | 3,806,280 |
| 2018-03-20 | 2018-03-16 | 0.283 | 15,511,981 | -134,965 | 3.59% | 4,396,200 |
| 2017-10-06 | 2017-10-03 | 0.283 | 15,646,946 | +269,930 | 3.62% | 4,434,450 |
| 2017-10-04 | 2017-09-29 | 0.322 | 15,377,016 | +26,993 | 3.56% | 4,956,100 |
| 2017-09-27 | 2017-09-25 | 0.328 | 15,350,023 | +89,976 | 3.55% | 5,032,700 |
| 2017-09-26 | 2017-09-22 | 0.317 | 15,260,047 | -44,988 | 3.53% | 4,833,600 |
| 2017-09-25 | 2017-09-21 | 0.322 | 15,305,035 | +31,492 | 3.54% | 4,932,900 |
| 2017-09-20 | 2017-09-18 | 0.339 | 15,273,543 | +35,991 | 3.54% | 5,177,375 |
| 2017-09-19 | 2017-09-15 | 0.345 | 15,237,552 | +40,489 | 3.53% | 5,249,850 |
| 2017-09-18 | 2017-09-14 | 0.333 | 15,197,063 | +89,977 | 3.52% | 5,067,000 |
| 2017-09-15 | 2017-09-13 | 0.333 | 15,107,086 | +350,909 | 3.50% | 5,037,000 |
| 2017-09-13 | 2017-09-11 | 0.333 | 14,756,177 | -35,991 | 3.42% | 4,920,000 |
| 2017-09-12 | 2017-09-08 | 0.322 | 14,792,168 | +44,989 | 3.43% | 4,767,600 |
| 2017-09-11 | 2017-09-07 | 0.328 | 14,747,179 | +40,489 | 3.41% | 4,835,050 |
| 2017-09-08 | 2017-09-06 | 0.322 | 14,706,690 | +89,977 | 3.41% | 4,740,050 |
| 2017-09-06 | 2017-09-04 | 0.333 | 14,616,713 | +278,927 | 3.38% | 4,873,500 |
| 2017-09-05 | 2017-09-01 | 0.350 | 14,337,786 | +170,956 | 3.32% | 5,019,525 |
| 2017-09-01 | 2017-08-30 | 0.361 | 14,166,830 | +89,977 | 3.28% | 5,117,125 |
| 2017-08-31 | 2017-08-29 | 0.345 | 14,076,853 | +44,988 | 3.26% | 4,849,950 |
| 2017-08-30 | 2017-08-28 | 0.378 | 14,031,865 | -4,499 | 3.25% | 5,302,300 |
| 2017-08-28 | 2017-08-24 | 0.383 | 14,036,364 | -4,498 | 3.25% | 5,382,000 |
| 2017-08-25 | 2017-08-22 | 0.378 | 14,040,862 | -4,499 | 3.25% | 5,305,700 |
| 2017-08-24 | 2017-08-21 | 0.389 | 14,045,361 | -134,965 | 3.25% | 5,463,500 |
| 2017-08-22 | 2017-08-18 | 0.389 | 14,180,326 | -130,467 | 3.28% | 5,516,000 |
| 2017-08-21 | 2017-08-17 | 0.389 | 14,310,793 | -274,428 | 3.31% | 5,566,750 |
| 2017-08-18 | 2017-08-16 | 0.372 | 14,585,221 | -8,998 | 3.38% | 5,430,350 |
| 2017-08-17 | 2017-08-15 | 0.389 | 14,594,219 | +265,431 | 3.38% | 5,677,000 |
| 2017-08-16 | 2017-08-14 | 0.411 | 14,328,788 | -67,482 | 3.32% | 5,892,250 |
| 2017-08-15 | 2017-08-11 | 0.395 | 14,396,270 | -40,490 | 3.33% | 5,680,000 |
| 2017-08-14 | 2017-08-10 | 0.378 | 14,436,760 | -269,930 | 3.34% | 5,455,300 |
| 2017-08-11 | 2017-08-09 | 0.411 | 14,706,690 | -157,459 | 3.41% | 6,047,650 |
| 2017-08-10 | 2017-08-08 | 0.422 | 14,864,149 | +913,263 | 3.44% | 6,277,600 |
| 2017-08-09 | 2017-08-07 | 0.422 | 13,950,886 | +530,863 | 3.23% | 5,891,900 |
| 2017-08-08 | 2017-08-04 | 0.389 | 13,420,023 | +823,286 | 3.11% | 5,220,250 |
| 2017-08-07 | 2017-08-03 | 0.400 | 12,596,737 | +161,958 | 2.92% | 5,040,000 |
| 2017-08-04 | 2017-08-02 | 0.411 | 12,434,779 | +674,826 | 2.88% | 5,113,400 |
| 2017-08-03 | 2017-08-01 | 0.422 | 11,759,953 | -305,921 | 2.72% | 4,966,600 |
| 2017-08-02 | 2017-07-31 | 0.395 | 12,065,874 | -121,469 | 2.79% | 4,760,550 |
| 2017-08-01 | 2017-07-28 | 0.378 | 12,187,343 | +35,991 | 2.82% | 4,605,300 |
| 2017-07-31 | 2017-07-27 | 0.389 | 12,151,352 | +427,389 | 2.81% | 4,726,750 |
| 2017-07-28 | 2017-07-26 | 0.378 | 11,723,963 | -364,405 | 2.71% | 4,430,200 |
| 2017-07-27 | 2017-07-25 | 0.422 | 12,088,368 | +332,913 | 2.80% | 5,105,300 |
| 2017-07-26 | 2017-07-24 | 0.306 | 11,755,455 | -143,962 | 2.72% | 3,592,875 |
| 2017-07-25 | 2017-07-21 | 0.311 | 11,899,417 | +251,934 | 2.76% | 3,703,000 |
| 2017-07-24 | 2017-07-20 | 0.322 | 11,647,483 | -233,939 | 2.70% | 3,754,050 |
| 2017-07-21 | 2017-07-19 | 0.339 | 11,881,422 | +737,809 | 2.75% | 4,027,525 |
| 2017-07-20 | 2017-07-18 | 0.345 | 11,143,613 | +121,468 | 2.58% | 3,839,350 |
| 2017-07-19 | 2017-07-17 | 0.339 | 11,022,145 | +625,338 | 2.55% | 3,736,250 |
| 2017-07-18 | 2017-07-14 | 0.339 | 10,396,807 | -58,484 | 2.41% | 3,524,275 |
| 2017-07-17 | 2017-07-13 | 0.383 | 10,455,291 | 2.42% | 4,008,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy