History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 4,891,281 +0 0.38% 190,760
2025-10-13 2025-10-09 0.039 4,891,281 +0 0.38% 190,760
2025-10-10 2025-10-08 0.039 4,891,281 +0 0.38% 190,760
2025-10-09 2025-10-06 0.039 4,891,281 +0 0.38% 190,760
2025-10-08 2025-10-03 0.039 4,891,281 +0 0.38% 190,760
2025-10-06 2025-10-02 0.039 4,891,281 +0 0.38% 190,760
2025-10-03 2025-09-30 0.039 4,891,281 +0 0.38% 190,760
2025-10-02 2025-09-29 0.039 4,891,281 +0 0.38% 190,760
2025-09-30 2025-09-26 0.039 4,891,281 +0 0.38% 190,760
2025-09-29 2025-09-25 0.039 4,891,281 +0 0.38% 190,760
2025-09-26 2025-09-24 0.039 4,891,281 +0 0.38% 190,760
2025-09-25 2025-09-23 0.039 4,891,281 +0 0.38% 190,760
2025-09-24 2025-09-22 0.039 4,891,281 +0 0.38% 190,760
2025-09-23 2025-09-19 0.039 4,891,281 +0 0.38% 190,760
2025-09-22 2025-09-18 0.039 4,891,281 +0 0.38% 190,760
2025-09-19 2025-09-17 0.039 4,891,281 +0 0.38% 190,760
2025-09-18 2025-09-16 0.039 4,891,281 +0 0.38% 190,760
2025-09-17 2025-09-15 0.039 4,891,281 +0 0.38% 190,760
2025-09-16 2025-09-12 0.039 4,891,281 +0 0.38% 190,760
2025-09-15 2025-09-11 0.039 4,891,281 +0 0.38% 190,760
2025-09-12 2025-09-10 0.039 4,891,281 +0 0.38% 190,760
2025-09-11 2025-09-09 0.039 4,891,281 +0 0.38% 190,760
2025-09-10 2025-09-08 0.039 4,891,281 +0 0.38% 190,760
2025-09-09 2025-09-05 0.039 4,891,281 +0 0.38% 190,760
2025-09-08 2025-09-04 0.039 4,891,281 +0 0.38% 190,760
2025-09-05 2025-09-03 0.039 4,891,281 +0 0.38% 190,760
2025-09-04 2025-09-02 0.039 4,891,281 +0 0.38% 190,760
2025-09-03 2025-09-01 0.039 4,891,281 +0 0.38% 190,760
2025-09-02 2025-08-29 0.039 4,891,281 +0 0.38% 190,760
2025-09-01 2025-08-28 0.039 4,891,281 +0 0.38% 190,760
2025-08-29 2025-08-27 0.039 4,891,281 +0 0.38% 190,760
2025-08-28 2025-08-26 0.039 4,891,281 +0 0.38% 190,760
2025-08-27 2025-08-25 0.039 4,891,281 +0 0.38% 190,760
2025-08-26 2025-08-22 0.039 4,891,281 +0 0.38% 190,760
2025-08-25 2025-08-21 0.039 4,891,281 +0 0.38% 190,760
2025-08-22 2025-08-20 0.039 4,891,281 +0 0.38% 190,760
2025-08-21 2025-08-19 0.039 4,891,281 +0 0.38% 190,760
2025-08-20 2025-08-18 0.039 4,891,281 +0 0.38% 190,760
2025-08-19 2025-08-15 0.039 4,891,281 +0 0.38% 190,760
2025-08-18 2025-08-14 0.039 4,891,281 +0 0.38% 190,760
2025-08-15 2025-08-13 0.039 4,891,281 +0 0.38% 190,760
2025-08-14 2025-08-12 0.039 4,891,281 +0 0.38% 190,760
2025-08-13 2025-08-11 0.039 4,891,281 +0 0.38% 190,760
2025-08-12 2025-08-08 0.039 4,891,281 +0 0.38% 190,760
2025-08-11 2025-08-07 0.039 4,891,281 +0 0.38% 190,760
2025-08-08 2025-08-06 0.039 4,891,281 +0 0.38% 190,760
2025-08-07 2025-08-05 0.039 4,891,281 +0 0.38% 190,760
2025-08-06 2025-08-04 0.039 4,891,281 +0 0.38% 190,760
2025-08-05 2025-08-01 0.039 4,891,281 +0 0.38% 190,760
2025-08-04 2025-07-31 0.039 4,891,281 +0 0.38% 190,760
2025-08-01 2025-07-30 0.039 4,891,281 +0 0.38% 190,760
2025-07-31 2025-07-29 0.039 4,891,281 +0 0.38% 190,760
2025-07-30 2025-07-28 0.039 4,891,281 +0 0.38% 190,760
2025-07-29 2025-07-25 0.039 4,891,281 +0 0.38% 190,760
2025-07-28 2025-07-24 0.039 4,891,281 +0 0.38% 190,760
2025-07-25 2025-07-23 0.039 4,891,281 +0 0.38% 190,760
2025-07-24 2025-07-22 0.039 4,891,281 +0 0.38% 190,760
2025-07-23 2025-07-21 0.039 4,891,281 +0 0.38% 190,760
2025-07-22 2025-07-18 0.039 4,891,281 +0 0.38% 190,760
2025-07-21 2025-07-17 0.039 4,891,281 +0 0.38% 190,760
2025-07-18 2025-07-16 0.039 4,891,281 +0 0.38% 190,760
2025-07-17 2025-07-15 0.039 4,891,281 +0 0.38% 190,760
2025-07-16 2025-07-14 0.039 4,891,281 +0 0.38% 190,760
2025-07-15 2025-07-11 0.039 4,891,281 +0 0.38% 190,760
2025-07-14 2025-07-10 0.039 4,891,281 +0 0.38% 190,760
2025-07-11 2025-07-09 0.039 4,891,281 +0 0.38% 190,760
2025-07-10 2025-07-08 0.039 4,891,281 +0 0.38% 190,760
2025-07-09 2025-07-07 0.039 4,891,281 +0 0.38% 190,760
2025-07-08 2025-07-04 0.039 4,891,281 +0 0.38% 190,760
2025-07-07 2025-07-03 0.039 4,891,281 +0 0.38% 190,760
2025-07-04 2025-07-02 0.039 4,891,281 +0 0.38% 190,760
2025-07-03 2025-06-30 0.039 4,891,281 +0 0.38% 190,760
2025-07-02 2025-06-27 0.041 4,891,281 +0 0.38% 200,543
2025-06-30 2025-06-26 0.040 4,891,281 +0 0.38% 195,651
2025-06-27 2025-06-25 0.043 4,891,281 +0 0.38% 210,325
2025-06-26 2025-06-24 0.045 4,891,281 +0 0.38% 220,108
2025-06-25 2025-06-23 0.046 4,891,281 +0 0.38% 224,999
2025-06-24 2025-06-20 0.050 4,891,281 +0 0.38% 244,564
2025-06-23 2025-06-19 0.052 4,891,281 +0 0.38% 254,347
2025-06-20 2025-06-18 0.051 4,891,281 +0 0.38% 249,455
2025-06-19 2025-06-17 0.055 4,891,281 +0 0.38% 269,020
2025-06-18 2025-06-16 0.054 4,891,281 +0 0.38% 264,129
2025-06-17 2025-06-13 0.054 4,891,281 +0 0.38% 264,129
2025-06-16 2025-06-12 0.051 4,891,281 +0 0.38% 249,455
2025-06-13 2025-06-11 0.035 4,891,281 +2,500 0.38% 171,195
2025-04-23 2025-04-17 0.049 4,888,781 +2,500 0.38% 239,550
2025-03-19 2025-03-17 0.058 4,886,281 -150,000 0.38% 283,404
2025-01-22 2025-01-20 0.070 5,036,281 -860,000 0.39% 352,540
2025-01-17 2025-01-15 0.037 5,896,281 +2,500 0.46% 218,162
2025-01-06 2025-01-02 0.040 5,893,781 +845,000 0.46% 235,751
2025-01-03 2024-12-31 0.042 5,048,781 +15,000 0.39% 212,049
2025-01-02 2024-12-27 0.028 5,033,781 -42,500 0.39% 140,946
2024-12-30 2024-12-24 0.028 5,076,281 -347,500 0.39% 142,136
2024-12-04 2024-12-02 0.037 5,423,781 -47,500 0.50% 200,680
2024-11-29 2024-11-27 0.037 5,471,281 -77,500 0.51% 202,437
2024-11-28 2024-11-26 0.036 5,548,781 +25,000 0.51% 199,756
2024-11-25 2024-11-21 0.033 5,523,781 +600,000 0.51% 182,285
2024-11-21 2024-11-19 0.053 4,923,781 -100,000 0.46% 260,960
2024-11-20 2024-11-18 0.045 5,023,781 +100,000 0.47% 226,070
2024-06-26 2024-06-24 0.123 4,923,781 -15,000 0.46% 605,625
2024-03-26 2024-03-22 0.150 4,938,781 +7,500 0.48% 740,817
2024-03-06 2024-03-04 0.184 4,931,281 +2,500 0.48% 907,356
2024-01-04 2024-01-02 0.197 4,928,781 -2,500 0.48% 970,970
2024-01-03 2023-12-29 0.200 4,931,281 -2,500 0.48% 986,256
2024-01-02 2023-12-28 0.199 4,933,781 -57,500 0.48% 981,822
2023-12-29 2023-12-27 0.200 4,991,281 +17,500 0.48% 998,256
2023-12-28 2023-12-22 0.213 4,973,781 -447,500 0.48% 1,059,415
2023-12-27 2023-12-21 0.195 5,421,281 +45,000 0.52% 1,057,150
2023-12-20 2023-12-18 0.198 5,376,281 -17,500 0.52% 1,064,504
2023-12-19 2023-12-15 0.196 5,393,781 +17,500 0.52% 1,057,181
2023-12-13 2023-12-11 0.227 5,376,281 -57,500 0.52% 1,220,416
2023-12-12 2023-12-08 0.232 5,433,781 +7,500 0.52% 1,260,637
2023-12-11 2023-12-07 0.231 5,426,281 -142,500 0.52% 1,253,471
2023-12-08 2023-12-06 0.235 5,568,781 -342,500 0.54% 1,308,664
2023-12-07 2023-12-05 0.241 5,911,281 -30,000 0.57% 1,424,619
2023-12-06 2023-12-04 0.240 5,941,281 -180,000 0.57% 1,425,907
2023-12-05 2023-12-01 0.240 6,121,281 -7,500 0.59% 1,469,107
2023-12-04 2023-11-30 0.230 6,128,781 +312,500 0.59% 1,409,620
2023-12-01 2023-11-29 0.227 5,816,281 -100,000 0.58% 1,320,296
2023-11-30 2023-11-28 0.230 5,916,281 +20,000 0.59% 1,360,745
2023-11-29 2023-11-27 0.234 5,896,281 -97,500 0.58% 1,379,730
2023-11-28 2023-11-24 0.232 5,993,781 -2,500 0.59% 1,390,557
2023-11-27 2023-11-23 0.230 5,996,281 +17,500 0.59% 1,379,145
2023-11-24 2023-11-22 0.228 5,978,781 -52,500 0.59% 1,363,162
2023-11-23 2023-11-21 0.220 6,031,281 -37,500 0.60% 1,326,882
2023-11-22 2023-11-20 0.224 6,068,781 -2,500 0.60% 1,359,407
2023-11-21 2023-11-17 0.227 6,071,281 +62,500 0.60% 1,378,181
2023-11-20 2023-11-16 0.227 6,008,781 -2,500 0.59% 1,363,993
2023-11-17 2023-11-15 0.229 6,011,281 +87,500 0.60% 1,376,583
2023-11-16 2023-11-14 0.225 5,923,781 -165,000 0.59% 1,332,851
2023-11-15 2023-11-13 0.222 6,088,781 -105,000 0.60% 1,351,709
2023-11-14 2023-11-10 0.224 6,193,781 -190,000 0.61% 1,387,407
2023-11-13 2023-11-09 0.231 6,383,781 -10,000 0.63% 1,474,653
2023-11-10 2023-11-08 0.230 6,393,781 +372,500 0.63% 1,470,570
2023-11-09 2023-11-07 0.234 6,021,281 +72,500 0.60% 1,408,980
2023-11-08 2023-11-06 0.237 5,948,781 +107,500 0.59% 1,409,861
2023-11-07 2023-11-03 0.236 5,841,281 +47,500 0.58% 1,378,542
2023-11-06 2023-11-02 0.244 5,793,781 +20,000 0.57% 1,413,683
2023-11-01 2023-10-30 0.239 5,773,781 -17,500 0.57% 1,379,934
2023-10-31 2023-10-27 0.255 5,791,281 +17,500 0.57% 1,476,777
2023-10-24 2023-10-19 0.285 5,773,781 -5,000 0.57% 1,645,528
2023-10-20 2023-10-18 0.305 5,778,781 -2,500 0.57% 1,762,528
2023-10-19 2023-10-17 0.305 5,781,281 -12,500 0.57% 1,763,291
2023-10-18 2023-10-16 0.305 5,793,781 -10,000 0.57% 1,767,103
2023-10-13 2023-10-11 0.330 5,803,781 -2,500 0.57% 1,915,248
2023-10-09 2023-10-05 0.330 5,806,281 -162,500 0.57% 1,916,073
2023-09-28 2023-09-26 0.330 5,968,781 -2,500 0.59% 1,969,698
2023-09-26 2023-09-22 0.320 5,971,281 +40,000 0.59% 1,910,810
2023-08-08 2023-08-04 0.375 5,931,281 +60,000 0.59% 2,224,230
2023-08-07 2023-08-03 0.370 5,871,281 +2,500 0.58% 2,172,374
2023-08-03 2023-08-01 0.375 5,868,781 -150,000 0.58% 2,200,793
2023-07-25 2023-07-21 0.325 6,018,781 -20,000 0.60% 1,956,104
2023-07-24 2023-07-20 0.325 6,038,781 +50,000 0.60% 1,962,604
2023-07-20 2023-07-18 0.315 5,988,781 -7,500 0.59% 1,886,466
2023-06-28 2023-06-26 0.330 5,996,281 -160,000 0.59% 1,978,773
2023-06-27 2023-06-23 0.370 6,156,281 -25,000 0.61% 2,277,824
2023-06-23 2023-06-20 0.340 6,181,281 -35,000 0.61% 2,101,636
2023-06-16 2023-06-14 0.280 6,216,281 +25,000 0.62% 1,740,559
2023-06-15 2023-06-13 0.285 6,191,281 -2,500 0.61% 1,764,515
2023-06-12 2023-06-08 0.300 6,193,781 -40,000 0.61% 1,858,134
2023-06-09 2023-06-07 0.265 6,233,781 -7,500 0.62% 1,651,952
2023-06-08 2023-06-06 0.248 6,241,281 +160,000 0.62% 1,547,838
2023-05-29 2023-05-24 0.229 6,081,281 +50,000 0.60% 1,392,613
2023-05-19 2023-05-17 0.210 6,031,281 -215,000 0.60% 1,266,569
2023-05-18 2023-05-16 0.219 6,246,281 -5,000 0.62% 1,367,936
2023-05-15 2023-05-11 0.177 6,251,281 -10,000 0.62% 1,106,477
2023-05-12 2023-05-10 0.159 6,261,281 +240,000 0.62% 995,544
2023-05-11 2023-05-09 0.157 6,021,281 -10,000 0.60% 945,341
2023-03-16 2023-03-14 0.150 6,031,281 -5,000 0.67% 904,692
2023-03-15 2023-03-13 0.149 6,036,281 -5,000 0.67% 899,406
2023-02-14 2023-02-10 0.136 6,041,281 +5,000 0.67% 821,614
2023-01-20 2023-01-18 0.120 6,036,281 -2,500 0.67% 724,354
2022-12-23 2022-12-21 0.091 6,038,781 -640,000 0.67% 549,529
2022-12-21 2022-12-19 0.093 6,678,781 +2,500 0.74% 621,127
2022-12-14 2022-12-12 0.088 6,676,281 +200,000 0.74% 587,513
2022-11-22 2022-11-18 0.109 6,476,281 +2,500 0.72% 705,915
2022-11-18 2022-11-16 0.116 6,473,781 +2,500 0.72% 750,959
2022-11-11 2022-11-09 0.111 6,471,281 +5,000 0.72% 718,312
2022-09-19 2022-09-15 0.117 6,466,281 -100,000 0.72% 756,555
2022-09-08 2022-09-06 0.164 6,566,281 +100,000 0.73% 1,076,870
2022-09-05 2022-09-01 0.138 6,466,281 -232,500 0.72% 892,347
2022-08-24 2022-08-22 0.117 6,698,781 -90,000 0.74% 783,757
2022-08-22 2022-08-18 0.129 6,788,781 +216,281 0.75% 875,753
2022-08-11 2022-08-09 0.116 6,572,500 +175,000 1.04% 762,410
2022-08-10 2022-08-08 0.120 6,397,500 +137,500 1.02% 767,700
2022-08-09 2022-08-05 0.121 6,260,000 -5,000 0.99% 757,460
2022-08-08 2022-08-04 0.120 6,265,000 +15,000 0.99% 751,800
2022-07-29 2022-07-27 0.125 6,250,000 +5,000 0.99% 781,250
2022-07-20 2022-07-18 0.144 6,245,000 +625,956 0.99% 902,289
2022-07-19 2022-07-15 0.134 5,619,044 -20,245 0.99% 755,645
2022-07-11 2022-07-07 0.172 5,639,289 -47,238 0.99% 971,462
2022-06-28 2022-06-24 0.159 5,686,527 +2,250 1.00% 903,760
2022-05-26 2022-05-24 0.172 5,684,277 +2,249 1.00% 979,212
2022-05-19 2022-05-17 0.194 5,682,028 +2,249 1.00% 1,105,125
2022-05-10 2022-05-05 0.202 5,679,779 -22,494 1.00% 1,148,875
2022-04-20 2022-04-14 0.217 5,702,273 +22,494 1.01% 1,235,813
2022-04-11 2022-04-07 0.211 5,679,779 +89,977 1.00% 1,199,375
2022-04-08 2022-04-06 0.211 5,589,802 +20,245 0.99% 1,180,375
2022-04-07 2022-04-04 0.222 5,569,557 +89,977 0.98% 1,238,000
2022-04-04 2022-03-31 0.221 5,479,580 +89,976 0.97% 1,211,910
2022-04-01 2022-03-30 0.220 5,389,604 +132,716 0.95% 1,186,020
2022-03-30 2022-03-28 0.222 5,256,888 +40,489 0.93% 1,168,500
2022-03-29 2022-03-25 0.228 5,216,399 -274,429 0.92% 1,188,488
2022-03-28 2022-03-24 0.227 5,490,828 -15,745 0.97% 1,244,910
2022-03-25 2022-03-23 0.211 5,506,573 -2,250 1.16% 1,162,800
2022-03-24 2022-03-22 0.206 5,508,823 +2,250 1.16% 1,132,663
2022-03-17 2022-03-15 0.172 5,506,573 -6,749 1.16% 948,600
2022-03-16 2022-03-14 0.178 5,513,322 +4,499 1.16% 980,400
2022-03-11 2022-03-09 0.220 5,508,823 +2,250 1.16% 1,212,255
2022-03-10 2022-03-08 0.211 5,506,573 -359,907 1.16% 1,162,800
2022-03-09 2022-03-07 0.235 5,866,480 +328,415 1.23% 1,375,720
2022-03-08 2022-03-04 0.200 5,538,065 +22,494 1.17% 1,107,900
2022-03-07 2022-03-03 0.161 5,515,571 -6,748 1.16% 888,850
2022-03-04 2022-03-02 0.171 5,522,319 -2,250 1.16% 945,175
2022-03-02 2022-02-28 0.167 5,524,569 -4,499 1.16% 921,000
2022-02-25 2022-02-23 0.167 5,529,068 -6,748 1.16% 921,750
2022-02-24 2022-02-22 0.157 5,535,816 +2,250 1.17% 867,503
2022-02-23 2022-02-21 0.167 5,533,566 +8,997 1.16% 922,500
2022-02-22 2022-02-18 0.172 5,524,569 -2,249 1.16% 951,700
2022-02-21 2022-02-17 0.189 5,526,818 -44,989 1.16% 1,044,225
2022-02-18 2022-02-16 0.180 5,571,807 +26,993 1.17% 1,003,185
2022-02-11 2022-02-09 0.206 5,544,814 +20,245 1.17% 1,140,063
2022-02-10 2022-02-08 0.226 5,524,569 -4,499 1.16% 1,246,420
2022-02-09 2022-02-07 0.226 5,529,068 +15,746 1.16% 1,247,435
2022-02-08 2022-02-04 0.272 5,513,322 +15,746 1.16% 1,501,238
2022-02-07 2022-01-31 0.283 5,497,576 -26,993 1.16% 1,558,050
2022-01-26 2022-01-24 0.263 5,524,569 -51,736 1.16% 1,455,180
2022-01-25 2022-01-21 0.283 5,576,305 -332,914 1.17% 1,580,362
2022-01-24 2022-01-20 0.406 5,909,219 +562,354 1.24% 2,397,137
2022-01-21 2022-01-19 0.678 5,346,865 -38,240 1.13% 3,624,925
2022-01-20 2022-01-18 0.645 5,385,105 -152,960 1.13% 3,471,300
2022-01-19 2022-01-17 0.528 5,538,065 -17,996 1.17% 2,923,625
2022-01-18 2022-01-14 0.489 5,556,061 +6,749 1.17% 2,717,000
2022-01-17 2022-01-13 0.478 5,549,312 -2,250 1.17% 2,652,025
2022-01-14 2022-01-12 0.517 5,551,562 -177,704 1.17% 2,869,050
2022-01-13 2022-01-11 0.417 5,729,266 -242,937 1.21% 2,387,813
2022-01-12 2022-01-10 0.417 5,972,203 -8,997 1.26% 2,489,063
2022-01-10 2022-01-06 0.422 5,981,200 +2,249 1.26% 2,526,050
2022-01-07 2022-01-05 0.417 5,978,951 -13,497 1.26% 2,491,875
2021-12-29 2021-12-24 0.445 5,992,448 -67,482 1.26% 2,664,000
2021-12-22 2021-12-20 0.383 6,059,930 +8,998 1.28% 2,323,575
2021-12-20 2021-12-16 0.395 6,050,932 -8,998 1.27% 2,387,375
2021-12-13 2021-12-09 0.417 6,059,930 -53,986 1.28% 2,525,625
2021-12-09 2021-12-07 0.417 6,113,916 -8,998 1.29% 2,548,125
2021-12-08 2021-12-06 0.411 6,122,914 -15,746 1.29% 2,517,850
2021-12-07 2021-12-03 0.395 6,138,660 -2,249 1.29% 2,421,988
2021-12-06 2021-12-02 0.361 6,140,909 +4,499 1.29% 2,218,125
2021-12-03 2021-12-01 0.361 6,136,410 -13,497 1.29% 2,216,500
2021-12-02 2021-11-30 0.356 6,149,907 -22,494 1.29% 2,187,200
2021-12-01 2021-11-29 0.361 6,172,401 +2,249 1.30% 2,229,500
2021-11-30 2021-11-26 0.372 6,170,152 -62,983 1.30% 2,297,263
2021-11-29 2021-11-25 0.367 6,233,135 +60,734 1.31% 2,286,075
2021-11-26 2021-11-24 0.372 6,172,401 -56,235 1.30% 2,298,100
2021-11-25 2021-11-23 0.389 6,228,636 +2,249 1.31% 2,422,875
2021-11-24 2021-11-22 0.395 6,226,387 +2,249 1.31% 2,456,600
2021-11-22 2021-11-18 0.406 6,224,138 +2,250 1.31% 2,524,888
2021-11-19 2021-11-17 0.422 6,221,888 -89,977 1.31% 2,627,700
2021-11-18 2021-11-16 0.433 6,311,865 -137,214 1.33% 2,735,850
2021-11-17 2021-11-15 0.339 6,449,079 -908,765 1.36% 2,186,087
2021-11-16 2021-11-12 0.317 7,357,844 -80,979 1.55% 2,330,588
2021-11-15 2021-11-11 0.295 7,438,823 +62,984 1.57% 2,190,888
2021-11-12 2021-11-10 0.278 7,375,839 -31,492 1.55% 2,049,375
2021-11-11 2021-11-09 0.328 7,407,331 +15,746 1.56% 2,428,587
2021-11-10 2021-11-08 0.345 7,391,585 -105,723 1.56% 2,546,650
2021-11-09 2021-11-05 0.372 7,497,308 -150,711 1.58% 2,791,388
2021-11-08 2021-11-04 0.406 7,648,019 +161,958 1.61% 3,102,500
2021-11-05 2021-11-03 0.433 7,486,061 -398,146 1.58% 3,244,800
2021-11-04 2021-11-02 0.461 7,884,207 +175,454 1.66% 3,636,437
2021-11-03 2021-11-01 0.422 7,708,753 +411,643 1.62% 3,255,650
2021-11-02 2021-10-29 0.333 7,297,110 -1,770,291 1.54% 2,433,000
2021-11-01 2021-10-28 2.012 9,067,401 +5,670,781 1.91% 18,240,275
2021-10-29 2021-10-27 2.245 3,396,620 +2,550,839 0.71% 7,625,500
2021-10-27 2021-10-25 2.156 845,781 +8,998 0.18% 1,823,600
2021-10-26 2021-10-22 2.178 836,783 -26,993 0.18% 1,822,800
2021-10-25 2021-10-21 2.101 863,776 -4,499 0.18% 1,814,400
2021-10-22 2021-10-20 2.001 868,275 +8,998 0.18% 1,737,000
2021-10-08 2021-10-06 1.634 859,277 -8,998 0.18% 1,403,849
2021-09-16 2021-09-14 1.512 868,275 -53,986 0.18% 1,312,400
2021-09-15 2021-09-13 1.556 922,261 -35,991 0.19% 1,435,000
2021-09-14 2021-09-10 1.600 958,252 +17,996 0.20% 1,533,600
2021-09-09 2021-09-07 1.456 940,256 +98,974 0.20% 1,368,949
2021-09-08 2021-09-06 1.411 841,282 +8,998 0.18% 1,187,450
2021-09-06 2021-09-02 1.334 832,284 -94,476 0.18% 1,109,999
2021-09-03 2021-09-01 1.145 926,760 +17,995 0.20% 1,060,900
2021-08-31 2021-08-27 1.123 908,765 +8,998 0.19% 1,020,100
2021-08-30 2021-08-26 1.056 899,767 +8,998 0.19% 950,000
2021-08-27 2021-08-25 1.200 890,769 +4,499 0.19% 1,069,200
2021-08-26 2021-08-24 1.189 886,270 +26,993 0.19% 1,053,950
2021-08-13 2021-08-11 1.200 859,277 +17,995 0.18% 1,031,400
2021-08-10 2021-08-06 1.245 841,282 -22,494 0.18% 1,047,200
2021-08-09 2021-08-05 1.234 863,776 +22,494 0.18% 1,065,600
2021-07-30 2021-07-28 1.200 841,282 -58,485 0.18% 1,009,800
2021-07-29 2021-07-27 1.178 899,767 -31,492 0.19% 1,060,000
2021-07-28 2021-07-26 1.289 931,259 -206,946 0.20% 1,200,600
2021-07-27 2021-07-23 1.234 1,138,205 -161,958 0.24% 1,404,150
2021-07-22 2021-07-20 1.267 1,300,163 -35,991 0.27% 1,647,300
2021-07-13 2021-07-09 1.389 1,336,154 -4,499 0.28% 1,856,250
2021-07-12 2021-07-08 1.367 1,340,653 -13,496 0.28% 1,832,700
2021-07-07 2021-07-05 1.345 1,354,149 -62,984 0.29% 1,821,050
2021-07-06 2021-07-02 1.300 1,417,133 -94,475 0.30% 1,842,750
2021-07-02 2021-06-29 1.223 1,511,608 -62,984 0.32% 1,848,000
2021-06-29 2021-06-25 1.111 1,574,592 -85,478 0.33% 1,750,000
2021-06-09 2021-06-07 1.111 1,660,070 +4,499 0.35% 1,845,000
2021-05-27 2021-05-25 1.167 1,655,571 -4,499 0.35% 1,932,000
2021-05-24 2021-05-20 1.223 1,660,070 +8,998 0.35% 2,029,500
2021-05-21 2021-05-18 1.156 1,651,072 +8,997 0.35% 1,908,400
2021-05-18 2021-05-14 1.223 1,642,075 +8,998 0.35% 2,007,500
2021-05-14 2021-05-12 1.311 1,633,077 +206,946 0.34% 2,141,700
2021-05-13 2021-05-11 1.278 1,426,131 +4,499 0.30% 1,822,751
2021-05-12 2021-05-10 1.200 1,421,632 -35,990 0.30% 1,706,400
2021-05-07 2021-05-05 1.311 1,457,622 +80,979 0.31% 1,911,600
2021-05-05 2021-05-03 1.378 1,376,643 -4,499 0.29% 1,897,200
2021-04-29 2021-04-27 1.389 1,381,142 -467,879 0.32% 1,918,750
2021-04-28 2021-04-26 1.345 1,849,021 -863,776 0.43% 2,486,550
2021-04-27 2021-04-23 1.345 2,712,797 -8,998 0.63% 3,648,150
2021-04-26 2021-04-22 1.267 2,721,795 -8,998 0.63% 3,448,500
2021-04-20 2021-04-16 1.123 2,730,793 +89,977 0.63% 3,065,351
2021-04-15 2021-04-13 1.067 2,640,816 +89,977 0.61% 2,817,600
2021-04-14 2021-04-12 1.200 2,550,839 -4,499 0.59% 3,061,800
2021-04-13 2021-04-09 1.211 2,555,338 +4,499 0.59% 3,095,600
2021-04-12 2021-04-08 1.245 2,550,839 +58,485 0.59% 3,175,200
2021-04-09 2021-04-07 1.200 2,492,354 +76,480 0.58% 2,991,600
2021-04-08 2021-04-01 1.267 2,415,874 +44,988 0.56% 3,060,900
2021-04-07 2021-03-31 1.256 2,370,886 +152,961 0.55% 2,977,550
2021-03-30 2021-03-26 1.256 2,217,925 -17,996 0.51% 2,785,449
2021-03-15 2021-03-11 1.278 2,235,921 -44,988 0.52% 2,857,750
2021-03-12 2021-03-10 1.300 2,280,909 +751,305 0.53% 2,965,950
2021-03-11 2021-03-09 1.300 1,529,604 +224,942 0.35% 1,989,000
2021-03-04 2021-03-02 1.289 1,304,662 +4,499 0.30% 1,682,000
2021-03-03 2021-03-01 1.278 1,300,163 +103,473 0.30% 1,661,750
2021-03-02 2021-02-26 1.156 1,196,690 +26,993 0.28% 1,383,200
2021-03-01 2021-02-25 1.167 1,169,697 +112,471 0.27% 1,365,000
2021-02-26 2021-02-24 1.067 1,057,226 -8,998 0.24% 1,128,000
2021-02-23 2021-02-19 1.022 1,066,224 -44,988 0.25% 1,090,200
2021-02-22 2021-02-18 1.000 1,111,212 +17,995 0.26% 1,111,500
2021-02-19 2021-02-17 0.978 1,093,217 +679,324 0.25% 1,069,200
2021-02-18 2021-02-16 0.778 413,893 -4,499 0.10% 322,000
2021-02-17 2021-02-11 0.689 418,392 +184,453 0.10% 288,300
2021-02-04 2021-02-02 0.667 233,939 +17,995 0.05% 156,000
2021-02-03 2021-02-01 0.622 215,944 +179,953 0.05% 134,400
2021-01-28 2021-01-26 0.645 35,991 +13,497 0.01% 23,200
2021-01-27 2021-01-25 0.633 22,494 +4,499 0.01% 14,250
2021-01-18 2021-01-14 0.633 17,995 -13,497 0.00% 11,400
2021-01-14 2021-01-12 0.700 31,492 -8,998 0.01% 22,050
2021-01-13 2021-01-11 0.700 40,490 -4,498 0.01% 28,350
2021-01-11 2021-01-07 0.600 44,988 -4,499 0.01% 27,000
2021-01-08 2021-01-06 0.589 49,487 -26,993 0.01% 29,150
2021-01-07 2021-01-05 0.567 76,480 -8,998 0.02% 43,350
2021-01-05 2020-12-31 0.556 85,478 -26,993 0.02% 47,500
2020-12-29 2020-12-24 0.567 112,471 -35,991 0.03% 63,750
2020-12-22 2020-12-18 0.545 148,462 -17,995 0.03% 80,850
2020-12-18 2020-12-16 0.533 166,457 -17,995 0.04% 88,800
2020-12-11 2020-12-09 0.478 184,452 -13,497 0.04% 88,150
2020-12-02 2020-11-30 0.467 197,949 -76,480 0.05% 92,400
2020-12-01 2020-11-27 0.461 274,429 -17,995 0.06% 126,575
2020-11-26 2020-11-24 0.461 292,424 -8,998 0.07% 134,875
2020-11-24 2020-11-20 0.417 301,422 -17,995 0.07% 125,625
2020-10-21 2020-10-19 0.356 319,417 -67,483 0.07% 113,600
2020-10-20 2020-10-16 0.367 386,900 -4,499 0.09% 141,900
2020-10-16 2020-10-14 0.333 391,399 -143,962 0.09% 130,500
2020-10-08 2020-10-06 0.306 535,361 -17,996 0.12% 163,625
2020-09-17 2020-09-15 0.300 553,357 -17,995 0.13% 166,050
2020-08-12 2020-08-10 0.311 571,352 -224,942 0.13% 177,800
2020-08-10 2020-08-06 0.311 796,294 -4,499 0.18% 247,800
2020-07-29 2020-07-27 0.233 800,793 -44,988 0.19% 186,900
2020-07-22 2020-07-20 0.232 845,781 -53,986 0.20% 196,460
2020-07-14 2020-07-10 0.233 899,767 -26,993 0.21% 210,000
2020-07-10 2020-07-08 0.233 926,760 -8,998 0.21% 216,300
2020-06-23 2020-06-19 0.222 935,758 -26,993 0.22% 208,000
2020-06-19 2020-06-17 0.259 962,751 -26,993 0.22% 249,310
2020-06-18 2020-06-16 0.223 989,744 -44,988 0.23% 221,100
2020-06-12 2020-06-10 0.222 1,034,732 -8,998 0.24% 230,000
2020-06-11 2020-06-09 0.211 1,043,730 -26,993 0.24% 220,400
2020-06-03 2020-06-01 0.214 1,070,723 -89,976 0.25% 229,670
2020-06-02 2020-05-29 0.203 1,160,699 -44,989 0.27% 236,070
2020-06-01 2020-05-28 0.209 1,205,688 -35,990 0.28% 251,920
2020-05-29 2020-05-27 0.202 1,241,678 -44,989 0.29% 251,160
2020-05-28 2020-05-26 0.201 1,286,667 -8,997 0.30% 258,830
2020-05-26 2020-05-22 0.196 1,295,664 -134,965 0.30% 253,440
2020-05-25 2020-05-21 0.197 1,430,629 -89,977 0.33% 281,430
2020-05-21 2020-05-19 0.199 1,520,606 -4,499 0.35% 302,510
2020-03-25 2020-03-23 0.100 1,525,105 -310,419 0.35% 152,550
2020-01-21 2020-01-17 0.087 1,835,524 -4,499 0.42% 159,120
2019-11-20 2019-11-18 0.070 1,840,023 -4,499 0.43% 128,835
2019-10-28 2019-10-24 0.086 1,844,522 -17,995 0.43% 157,850
2019-10-25 2019-10-23 0.071 1,862,517 +4,498 0.43% 132,480
2019-10-22 2019-10-18 0.064 1,858,019 +17,996 0.43% 119,770
2019-10-21 2019-10-17 0.093 1,840,023 -85,478 0.43% 171,780
2019-10-15 2019-10-11 0.094 1,925,501 +4,499 0.45% 181,900
2019-10-11 2019-10-09 0.094 1,921,002 +4,499 0.44% 181,475
2019-10-03 2019-09-30 0.113 1,916,503 -44,989 0.44% 217,260
2019-10-02 2019-09-27 0.112 1,961,492 -301,422 0.45% 220,180
2019-09-30 2019-09-26 0.126 2,262,914 +1,250,676 0.52% 284,195
2019-09-27 2019-09-25 0.258 1,012,238 +305,921 0.23% 261,000
2019-09-13 2019-09-11 0.239 706,317 -4,499 0.16% 168,775
2019-04-18 2019-04-16 0.133 710,816 -26,993 0.16% 94,800
2019-01-15 2019-01-11 0.202 737,809 -13,496 0.17% 149,240
2019-01-14 2019-01-10 0.220 751,305 +8,997 0.17% 165,330
2019-01-09 2019-01-07 0.339 742,308 -8,997 0.17% 251,625
2019-01-08 2019-01-04 0.322 751,305 -22,495 0.17% 242,150
2018-12-20 2018-12-18 0.222 773,800 -265,431 0.18% 172,000
2018-08-20 2018-08-16 0.111 1,039,231 +4,499 0.24% 115,500
2018-08-03 2018-08-01 0.134 1,034,732 +152,960 0.24% 139,150
2018-07-27 2018-07-25 0.133 881,772 +89,977 0.20% 117,600
2018-07-18 2018-07-16 0.133 791,795 +4,499 0.18% 105,600
2018-05-17 2018-05-15 0.229 787,296 -80,979 0.18% 180,250
2018-05-14 2018-05-10 0.236 868,275 -22,494 0.20% 204,580
2018-05-10 2018-05-08 0.237 890,769 -22,494 0.21% 210,870
2018-05-09 2018-05-07 0.229 913,263 +125,967 0.21% 209,090
2018-05-07 2018-05-03 0.197 787,296 +4,499 0.18% 154,875
2018-04-30 2018-04-26 0.202 782,797 -17,996 0.18% 158,340
2018-04-27 2018-04-25 0.207 800,793 +4,499 0.19% 165,540
2018-04-26 2018-04-24 0.232 796,294 -44,988 0.18% 184,965
2018-04-25 2018-04-23 0.242 841,282 -215,944 0.19% 203,830
2017-09-19 2017-09-15 0.345 1,057,226 +22,494 0.24% 364,250
2017-09-18 2017-09-14 0.333 1,034,732 -4,499 0.24% 345,000
2017-09-14 2017-09-12 0.333 1,039,231 -35,990 0.24% 346,500
2017-09-13 2017-09-11 0.333 1,075,221 -17,996 0.25% 358,500
2017-09-11 2017-09-07 0.328 1,093,217 +89,977 0.25% 358,425
2017-09-08 2017-09-06 0.322 1,003,240 +89,977 0.23% 323,350
2017-09-07 2017-09-05 0.333 913,263 -13,497 0.21% 304,500
2017-09-06 2017-09-04 0.333 926,760 +94,476 0.21% 309,000
2017-09-05 2017-09-01 0.350 832,284 +35,990 0.19% 291,375
2017-08-24 2017-08-21 0.389 796,294 +4,499 0.18% 309,750
2017-08-15 2017-08-11 0.395 791,795 -89,977 0.18% 312,400
2017-08-14 2017-08-10 0.378 881,772 +125,968 0.20% 333,200
2017-08-11 2017-08-09 0.411 755,804 -8,998 0.17% 310,800
2017-08-10 2017-08-08 0.422 764,802 +269,930 0.18% 323,000
2017-08-09 2017-08-07 0.422 494,872 -139,464 0.11% 209,000
2017-08-08 2017-08-04 0.389 634,336 +139,464 0.15% 246,750
2017-08-07 2017-08-03 0.400 494,872 -17,995 0.11% 198,000
2017-08-04 2017-08-02 0.411 512,867 +40,489 0.12% 210,900
2017-08-03 2017-08-01 0.422 472,378 -265,431 0.11% 199,500
2017-08-02 2017-07-31 0.395 737,809 -179,953 0.17% 291,100
2017-08-01 2017-07-28 0.378 917,762 +179,953 0.21% 346,800
2017-07-28 2017-07-26 0.378 737,809 +22,494 0.17% 278,800
2017-07-27 2017-07-25 0.422 715,315 -247,436 0.17% 302,100
2017-07-26 2017-07-24 0.306 962,751 +112,471 0.22% 294,250
2017-07-25 2017-07-21 0.311 850,280 +35,991 0.20% 264,600
2017-07-24 2017-07-20 0.322 814,289 +17,995 0.19% 262,450
2017-07-21 2017-07-19 0.339 796,294 +89,977 0.18% 269,925
2017-07-20 2017-07-18 0.345 706,317 +4,499 0.16% 243,350
2017-07-18 2017-07-14 0.339 701,818 +305,921 0.16% 237,900
2017-07-17 2017-07-13 0.383 395,897 0.09% 151,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top