History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-10-13 | 2025-10-09 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-10-10 | 2025-10-08 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-10-09 | 2025-10-06 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-10-08 | 2025-10-03 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-10-06 | 2025-10-02 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-10-03 | 2025-09-30 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-10-02 | 2025-09-29 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-30 | 2025-09-26 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-29 | 2025-09-25 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-26 | 2025-09-24 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-25 | 2025-09-23 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-24 | 2025-09-22 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-23 | 2025-09-19 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-22 | 2025-09-18 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-19 | 2025-09-17 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-18 | 2025-09-16 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-17 | 2025-09-15 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-16 | 2025-09-12 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-15 | 2025-09-11 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-12 | 2025-09-10 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-11 | 2025-09-09 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-10 | 2025-09-08 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-09 | 2025-09-05 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-08 | 2025-09-04 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-05 | 2025-09-03 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-04 | 2025-09-02 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-03 | 2025-09-01 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-02 | 2025-08-29 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-09-01 | 2025-08-28 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-29 | 2025-08-27 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-28 | 2025-08-26 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-27 | 2025-08-25 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-26 | 2025-08-22 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-25 | 2025-08-21 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-22 | 2025-08-20 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-21 | 2025-08-19 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-20 | 2025-08-18 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-19 | 2025-08-15 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-18 | 2025-08-14 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-15 | 2025-08-13 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-14 | 2025-08-12 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-13 | 2025-08-11 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-12 | 2025-08-08 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-11 | 2025-08-07 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-08 | 2025-08-06 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-07 | 2025-08-05 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-06 | 2025-08-04 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-05 | 2025-08-01 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-04 | 2025-07-31 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-08-01 | 2025-07-30 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-31 | 2025-07-29 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-30 | 2025-07-28 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-29 | 2025-07-25 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-28 | 2025-07-24 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-25 | 2025-07-23 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-24 | 2025-07-22 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-23 | 2025-07-21 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-22 | 2025-07-18 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-21 | 2025-07-17 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-18 | 2025-07-16 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-17 | 2025-07-15 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-16 | 2025-07-14 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-15 | 2025-07-11 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-14 | 2025-07-10 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-11 | 2025-07-09 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-10 | 2025-07-08 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-09 | 2025-07-07 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-08 | 2025-07-04 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-07 | 2025-07-03 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-04 | 2025-07-02 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-03 | 2025-06-30 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-07-02 | 2025-06-27 | 0.041 | 898,750 | +0 | 0.07% | 36,849 |
| 2025-06-30 | 2025-06-26 | 0.040 | 898,750 | +0 | 0.07% | 35,950 |
| 2025-06-27 | 2025-06-25 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-06-26 | 2025-06-24 | 0.045 | 898,750 | +0 | 0.07% | 40,444 |
| 2025-06-25 | 2025-06-23 | 0.046 | 898,750 | +0 | 0.07% | 41,342 |
| 2025-06-24 | 2025-06-20 | 0.050 | 898,750 | +0 | 0.07% | 44,938 |
| 2025-06-23 | 2025-06-19 | 0.052 | 898,750 | +0 | 0.07% | 46,735 |
| 2025-06-20 | 2025-06-18 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-06-19 | 2025-06-17 | 0.055 | 898,750 | +0 | 0.07% | 49,431 |
| 2025-06-18 | 2025-06-16 | 0.054 | 898,750 | +0 | 0.07% | 48,532 |
| 2025-06-17 | 2025-06-13 | 0.054 | 898,750 | +0 | 0.07% | 48,532 |
| 2025-06-16 | 2025-06-12 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-06-13 | 2025-06-11 | 0.035 | 898,750 | +0 | 0.07% | 31,456 |
| 2025-06-12 | 2025-06-10 | 0.038 | 898,750 | +0 | 0.07% | 34,152 |
| 2025-06-11 | 2025-06-09 | 0.033 | 898,750 | +0 | 0.07% | 29,659 |
| 2025-06-10 | 2025-06-06 | 0.040 | 898,750 | +0 | 0.07% | 35,950 |
| 2025-06-09 | 2025-06-05 | 0.040 | 898,750 | +0 | 0.07% | 35,950 |
| 2025-06-06 | 2025-06-04 | 0.035 | 898,750 | +0 | 0.07% | 31,456 |
| 2025-06-05 | 2025-06-03 | 0.033 | 898,750 | +0 | 0.07% | 29,659 |
| 2025-06-04 | 2025-06-02 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-06-03 | 2025-05-30 | 0.040 | 898,750 | +0 | 0.07% | 35,950 |
| 2025-06-02 | 2025-05-29 | 0.041 | 898,750 | +0 | 0.07% | 36,849 |
| 2025-05-30 | 2025-05-28 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-05-29 | 2025-05-27 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-05-28 | 2025-05-26 | 0.044 | 898,750 | +0 | 0.07% | 39,545 |
| 2025-05-27 | 2025-05-23 | 0.042 | 898,750 | +0 | 0.07% | 37,748 |
| 2025-05-26 | 2025-05-22 | 0.042 | 898,750 | +0 | 0.07% | 37,748 |
| 2025-05-23 | 2025-05-21 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-05-22 | 2025-05-20 | 0.045 | 898,750 | +0 | 0.07% | 40,444 |
| 2025-05-21 | 2025-05-19 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-05-20 | 2025-05-16 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-05-19 | 2025-05-15 | 0.041 | 898,750 | +0 | 0.07% | 36,849 |
| 2025-05-16 | 2025-05-14 | 0.041 | 898,750 | +0 | 0.07% | 36,849 |
| 2025-05-15 | 2025-05-13 | 0.037 | 898,750 | +0 | 0.07% | 33,254 |
| 2025-05-14 | 2025-05-12 | 0.047 | 898,750 | +0 | 0.07% | 42,241 |
| 2025-05-13 | 2025-05-09 | 0.047 | 898,750 | +0 | 0.07% | 42,241 |
| 2025-05-12 | 2025-05-08 | 0.044 | 898,750 | +0 | 0.07% | 39,545 |
| 2025-05-09 | 2025-05-07 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-05-08 | 2025-05-06 | 0.042 | 898,750 | +0 | 0.07% | 37,748 |
| 2025-05-07 | 2025-05-02 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-05-06 | 2025-04-30 | 0.034 | 898,750 | +0 | 0.07% | 30,558 |
| 2025-05-02 | 2025-04-29 | 0.034 | 898,750 | +0 | 0.07% | 30,558 |
| 2025-04-30 | 2025-04-28 | 0.032 | 898,750 | +0 | 0.07% | 28,760 |
| 2025-04-29 | 2025-04-25 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-04-28 | 2025-04-24 | 0.043 | 898,750 | +0 | 0.07% | 38,646 |
| 2025-04-25 | 2025-04-23 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-04-24 | 2025-04-22 | 0.047 | 898,750 | +0 | 0.07% | 42,241 |
| 2025-04-23 | 2025-04-17 | 0.049 | 898,750 | +0 | 0.07% | 44,039 |
| 2025-04-22 | 2025-04-16 | 0.045 | 898,750 | +0 | 0.07% | 40,444 |
| 2025-04-17 | 2025-04-15 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-04-16 | 2025-04-14 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-04-15 | 2025-04-11 | 0.048 | 898,750 | +0 | 0.07% | 43,140 |
| 2025-04-14 | 2025-04-10 | 0.048 | 898,750 | +0 | 0.07% | 43,140 |
| 2025-04-11 | 2025-04-09 | 0.048 | 898,750 | +0 | 0.07% | 43,140 |
| 2025-04-10 | 2025-04-08 | 0.048 | 898,750 | +0 | 0.07% | 43,140 |
| 2025-04-09 | 2025-04-07 | 0.048 | 898,750 | +0 | 0.07% | 43,140 |
| 2025-04-08 | 2025-04-03 | 0.049 | 898,750 | +0 | 0.07% | 44,039 |
| 2025-04-07 | 2025-04-02 | 0.049 | 898,750 | +0 | 0.07% | 44,039 |
| 2025-04-03 | 2025-04-01 | 0.049 | 898,750 | +0 | 0.07% | 44,039 |
| 2025-04-02 | 2025-03-31 | 0.050 | 898,750 | +0 | 0.07% | 44,938 |
| 2025-04-01 | 2025-03-28 | 0.054 | 898,750 | +0 | 0.07% | 48,532 |
| 2025-03-31 | 2025-03-27 | 0.054 | 898,750 | +0 | 0.07% | 48,532 |
| 2025-03-28 | 2025-03-26 | 0.054 | 898,750 | +0 | 0.07% | 48,532 |
| 2025-03-27 | 2025-03-25 | 0.050 | 898,750 | +0 | 0.07% | 44,938 |
| 2025-03-26 | 2025-03-24 | 0.052 | 898,750 | +0 | 0.07% | 46,735 |
| 2025-03-25 | 2025-03-21 | 0.053 | 898,750 | +0 | 0.07% | 47,634 |
| 2025-03-24 | 2025-03-20 | 0.058 | 898,750 | +0 | 0.07% | 52,128 |
| 2025-03-21 | 2025-03-19 | 0.053 | 898,750 | +0 | 0.07% | 47,634 |
| 2025-03-20 | 2025-03-18 | 0.054 | 898,750 | +0 | 0.07% | 48,532 |
| 2025-03-19 | 2025-03-17 | 0.058 | 898,750 | +0 | 0.07% | 52,128 |
| 2025-03-18 | 2025-03-14 | 0.058 | 898,750 | +0 | 0.07% | 52,128 |
| 2025-03-17 | 2025-03-13 | 0.055 | 898,750 | +0 | 0.07% | 49,431 |
| 2025-03-14 | 2025-03-12 | 0.058 | 898,750 | +0 | 0.07% | 52,128 |
| 2025-03-13 | 2025-03-11 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-03-12 | 2025-03-10 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-03-11 | 2025-03-07 | 0.054 | 898,750 | +0 | 0.07% | 48,532 |
| 2025-03-10 | 2025-03-06 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-03-07 | 2025-03-05 | 0.049 | 898,750 | +0 | 0.07% | 44,039 |
| 2025-03-06 | 2025-03-04 | 0.064 | 898,750 | +0 | 0.07% | 57,520 |
| 2025-03-05 | 2025-03-03 | 0.049 | 898,750 | +0 | 0.07% | 44,039 |
| 2025-03-04 | 2025-02-28 | 0.042 | 898,750 | +0 | 0.07% | 37,748 |
| 2025-03-03 | 2025-02-27 | 0.042 | 898,750 | +0 | 0.07% | 37,748 |
| 2025-02-28 | 2025-02-26 | 0.044 | 898,750 | +0 | 0.07% | 39,545 |
| 2025-02-27 | 2025-02-25 | 0.044 | 898,750 | +0 | 0.07% | 39,545 |
| 2025-02-26 | 2025-02-24 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-02-25 | 2025-02-21 | 0.053 | 898,750 | +0 | 0.07% | 47,634 |
| 2025-02-24 | 2025-02-20 | 0.045 | 898,750 | +0 | 0.07% | 40,444 |
| 2025-02-21 | 2025-02-19 | 0.045 | 898,750 | +0 | 0.07% | 40,444 |
| 2025-02-20 | 2025-02-18 | 0.048 | 898,750 | +0 | 0.07% | 43,140 |
| 2025-02-19 | 2025-02-17 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-02-18 | 2025-02-14 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-02-17 | 2025-02-13 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-02-14 | 2025-02-12 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-02-13 | 2025-02-11 | 0.052 | 898,750 | +0 | 0.07% | 46,735 |
| 2025-02-12 | 2025-02-10 | 0.060 | 898,750 | +0 | 0.07% | 53,925 |
| 2025-02-11 | 2025-02-07 | 0.064 | 898,750 | +0 | 0.07% | 57,520 |
| 2025-02-10 | 2025-02-06 | 0.060 | 898,750 | +0 | 0.07% | 53,925 |
| 2025-02-07 | 2025-02-05 | 0.051 | 898,750 | +0 | 0.07% | 45,836 |
| 2025-02-06 | 2025-02-04 | 0.065 | 898,750 | +0 | 0.07% | 58,419 |
| 2025-02-05 | 2025-02-03 | 0.065 | 898,750 | +0 | 0.07% | 58,419 |
| 2025-02-04 | 2025-01-28 | 0.063 | 898,750 | +0 | 0.07% | 56,621 |
| 2025-02-03 | 2025-01-24 | 0.064 | 898,750 | +0 | 0.07% | 57,520 |
| 2025-01-27 | 2025-01-23 | 0.065 | 898,750 | +0 | 0.07% | 58,419 |
| 2025-01-24 | 2025-01-22 | 0.075 | 898,750 | +0 | 0.07% | 67,406 |
| 2025-01-23 | 2025-01-21 | 0.079 | 898,750 | +0 | 0.07% | 71,001 |
| 2025-01-22 | 2025-01-20 | 0.070 | 898,750 | +0 | 0.07% | 62,913 |
| 2025-01-21 | 2025-01-17 | 0.110 | 898,750 | +0 | 0.07% | 98,862 |
| 2025-01-20 | 2025-01-16 | 0.037 | 898,750 | +0 | 0.07% | 33,254 |
| 2025-01-17 | 2025-01-15 | 0.037 | 898,750 | +0 | 0.07% | 33,254 |
| 2025-01-16 | 2025-01-14 | 0.040 | 898,750 | +0 | 0.07% | 35,950 |
| 2025-01-15 | 2025-01-13 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-01-14 | 2025-01-10 | 0.038 | 898,750 | +0 | 0.07% | 34,152 |
| 2025-01-13 | 2025-01-09 | 0.034 | 898,750 | +0 | 0.07% | 30,558 |
| 2025-01-10 | 2025-01-08 | 0.036 | 898,750 | +0 | 0.07% | 32,355 |
| 2025-01-09 | 2025-01-07 | 0.038 | 898,750 | +0 | 0.07% | 34,152 |
| 2025-01-08 | 2025-01-06 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-01-07 | 2025-01-03 | 0.039 | 898,750 | +0 | 0.07% | 35,051 |
| 2025-01-06 | 2025-01-02 | 0.040 | 898,750 | +0 | 0.07% | 35,950 |
| 2025-01-03 | 2024-12-31 | 0.042 | 898,750 | +0 | 0.07% | 37,748 |
| 2025-01-02 | 2024-12-27 | 0.028 | 898,750 | +0 | 0.07% | 25,165 |
| 2024-12-30 | 2024-12-24 | 0.028 | 898,750 | +0 | 0.07% | 25,165 |
| 2024-12-27 | 2024-12-20 | 0.033 | 898,750 | +0 | 0.08% | 29,659 |
| 2024-12-23 | 2024-12-19 | 0.029 | 898,750 | +0 | 0.08% | 26,064 |
| 2024-12-20 | 2024-12-18 | 0.028 | 898,750 | +0 | 0.08% | 25,165 |
| 2024-12-19 | 2024-12-17 | 0.028 | 898,750 | +0 | 0.08% | 25,165 |
| 2024-12-18 | 2024-12-16 | 0.032 | 898,750 | +0 | 0.08% | 28,760 |
| 2024-12-17 | 2024-12-13 | 0.032 | 898,750 | +0 | 0.08% | 28,760 |
| 2024-12-16 | 2024-12-12 | 0.030 | 898,750 | +0 | 0.08% | 26,962 |
| 2024-12-13 | 2024-12-11 | 0.030 | 898,750 | +0 | 0.08% | 26,962 |
| 2024-12-12 | 2024-12-10 | 0.030 | 898,750 | +0 | 0.08% | 26,962 |
| 2024-12-11 | 2024-12-09 | 0.034 | 898,750 | +0 | 0.08% | 30,558 |
| 2024-12-10 | 2024-12-06 | 0.038 | 898,750 | +0 | 0.08% | 34,152 |
| 2024-12-09 | 2024-12-05 | 0.038 | 898,750 | +0 | 0.08% | 34,152 |
| 2024-12-06 | 2024-12-04 | 0.039 | 898,750 | +0 | 0.08% | 35,051 |
| 2024-12-05 | 2024-12-03 | 0.039 | 898,750 | +0 | 0.08% | 35,051 |
| 2024-12-04 | 2024-12-02 | 0.037 | 898,750 | +0 | 0.08% | 33,254 |
| 2024-12-03 | 2024-11-29 | 0.038 | 898,750 | +0 | 0.08% | 34,152 |
| 2024-12-02 | 2024-11-28 | 0.037 | 898,750 | +0 | 0.08% | 33,254 |
| 2024-11-29 | 2024-11-27 | 0.037 | 898,750 | +0 | 0.08% | 33,254 |
| 2024-11-28 | 2024-11-26 | 0.036 | 898,750 | +0 | 0.08% | 32,355 |
| 2024-11-27 | 2024-11-25 | 0.033 | 898,750 | +0 | 0.08% | 29,659 |
| 2024-11-26 | 2024-11-22 | 0.032 | 898,750 | +0 | 0.08% | 28,760 |
| 2024-11-25 | 2024-11-21 | 0.033 | 898,750 | +0 | 0.08% | 29,659 |
| 2024-11-22 | 2024-11-20 | 0.053 | 898,750 | +0 | 0.08% | 47,634 |
| 2024-11-21 | 2024-11-19 | 0.053 | 898,750 | +0 | 0.08% | 47,634 |
| 2024-11-20 | 2024-11-18 | 0.045 | 898,750 | +0 | 0.08% | 40,444 |
| 2024-11-19 | 2024-11-15 | 0.082 | 898,750 | +0 | 0.08% | 73,698 |
| 2024-11-18 | 2024-11-14 | 0.082 | 898,750 | +0 | 0.08% | 73,698 |
| 2024-11-15 | 2024-11-13 | 0.084 | 898,750 | +0 | 0.08% | 75,495 |
| 2024-11-14 | 2024-11-12 | 0.085 | 898,750 | +0 | 0.08% | 76,394 |
| 2024-11-13 | 2024-11-11 | 0.084 | 898,750 | +0 | 0.08% | 75,495 |
| 2024-11-12 | 2024-11-08 | 0.082 | 898,750 | +0 | 0.08% | 73,698 |
| 2024-11-11 | 2024-11-07 | 0.083 | 898,750 | +0 | 0.08% | 74,596 |
| 2024-11-08 | 2024-11-06 | 0.081 | 898,750 | +0 | 0.08% | 72,799 |
| 2024-11-07 | 2024-11-05 | 0.081 | 898,750 | +0 | 0.08% | 72,799 |
| 2024-11-06 | 2024-11-04 | 0.080 | 898,750 | +0 | 0.08% | 71,900 |
| 2024-11-05 | 2024-11-01 | 0.075 | 898,750 | +0 | 0.08% | 67,406 |
| 2024-11-04 | 2024-10-31 | 0.077 | 898,750 | +0 | 0.08% | 69,204 |
| 2024-11-01 | 2024-10-30 | 0.073 | 898,750 | +0 | 0.08% | 65,609 |
| 2024-10-31 | 2024-10-29 | 0.078 | 898,750 | +0 | 0.08% | 70,102 |
| 2024-10-30 | 2024-10-28 | 0.079 | 898,750 | +0 | 0.08% | 71,001 |
| 2024-10-29 | 2024-10-25 | 0.074 | 898,750 | +0 | 0.08% | 66,508 |
| 2024-10-28 | 2024-10-24 | 0.081 | 898,750 | +0 | 0.08% | 72,799 |
| 2024-10-25 | 2024-10-23 | 0.083 | 898,750 | +0 | 0.08% | 74,596 |
| 2024-10-24 | 2024-10-22 | 0.076 | 898,750 | +0 | 0.08% | 68,305 |
| 2024-10-23 | 2024-10-21 | 0.078 | 898,750 | +0 | 0.08% | 70,102 |
| 2024-10-22 | 2024-10-18 | 0.089 | 898,750 | +0 | 0.08% | 79,989 |
| 2024-10-21 | 2024-10-17 | 0.090 | 898,750 | +0 | 0.08% | 80,888 |
| 2024-10-18 | 2024-10-16 | 0.087 | 898,750 | +0 | 0.08% | 78,191 |
| 2024-10-17 | 2024-10-15 | 0.076 | 898,750 | +0 | 0.08% | 68,305 |
| 2024-10-16 | 2024-10-14 | 0.084 | 898,750 | +0 | 0.08% | 75,495 |
| 2024-10-15 | 2024-10-10 | 0.075 | 898,750 | +0 | 0.08% | 67,406 |
| 2024-10-14 | 2024-10-09 | 0.090 | 898,750 | +0 | 0.08% | 80,888 |
| 2024-10-10 | 2024-10-08 | 0.091 | 898,750 | +0 | 0.08% | 81,786 |
| 2024-10-09 | 2024-10-07 | 0.089 | 898,750 | +0 | 0.08% | 79,989 |
| 2024-10-08 | 2024-10-04 | 0.084 | 898,750 | +150,000 | 0.08% | 75,495 |
| 2024-06-03 | 2024-05-30 | 0.102 | 748,750 | -30,000 | 0.07% | 76,372 |
| 2024-05-22 | 2024-05-20 | 0.109 | 778,750 | -20,000 | 0.08% | 84,884 |
| 2024-05-21 | 2024-05-17 | 0.111 | 798,750 | +50,000 | 0.08% | 88,661 |
| 2024-03-26 | 2024-03-22 | 0.150 | 748,750 | -12,500 | 0.07% | 112,312 |
| 2024-02-15 | 2024-02-09 | 0.208 | 761,250 | -30,000 | 0.07% | 158,340 |
| 2024-01-29 | 2024-01-25 | 0.198 | 791,250 | -7,500 | 0.08% | 156,668 |
| 2024-01-02 | 2023-12-28 | 0.199 | 798,750 | +50,000 | 0.08% | 158,951 |
| 2023-08-31 | 2023-08-29 | 0.345 | 748,750 | -30,000 | 0.07% | 258,319 |
| 2023-08-18 | 2023-08-16 | 0.380 | 778,750 | +10,000 | 0.08% | 295,925 |
| 2023-08-07 | 2023-08-03 | 0.370 | 768,750 | +20,000 | 0.08% | 284,438 |
| 2023-08-03 | 2023-08-01 | 0.375 | 748,750 | -30,000 | 0.07% | 280,781 |
| 2023-07-27 | 2023-07-25 | 0.320 | 778,750 | +30,000 | 0.08% | 249,200 |
| 2023-07-24 | 2023-07-20 | 0.325 | 748,750 | -40,000 | 0.07% | 243,344 |
| 2023-07-20 | 2023-07-18 | 0.315 | 788,750 | +30,000 | 0.08% | 248,456 |
| 2023-06-30 | 2023-06-28 | 0.335 | 758,750 | -37,500 | 0.08% | 254,181 |
| 2023-06-29 | 2023-06-27 | 0.320 | 796,250 | -80,000 | 0.08% | 254,800 |
| 2023-06-28 | 2023-06-26 | 0.330 | 876,250 | -40,000 | 0.09% | 289,162 |
| 2023-06-27 | 2023-06-23 | 0.370 | 916,250 | -750,000 | 0.09% | 339,012 |
| 2023-06-26 | 2023-06-21 | 0.350 | 1,666,250 | -200,000 | 0.16% | 583,188 |
| 2023-06-15 | 2023-06-13 | 0.285 | 1,866,250 | +230,000 | 0.18% | 531,881 |
| 2023-06-12 | 2023-06-08 | 0.300 | 1,636,250 | +450,000 | 0.16% | 490,875 |
| 2023-06-05 | 2023-06-01 | 0.216 | 1,186,250 | +30,000 | 0.12% | 256,230 |
| 2023-06-02 | 2023-05-31 | 0.203 | 1,156,250 | +40,000 | 0.11% | 234,719 |
| 2023-05-25 | 2023-05-23 | 0.233 | 1,116,250 | +30,000 | 0.11% | 260,086 |
| 2023-05-22 | 2023-05-18 | 0.209 | 1,086,250 | -37,500 | 0.11% | 227,026 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1,123,750 | +460,000 | 0.11% | 235,988 |
| 2023-05-18 | 2023-05-16 | 0.219 | 663,750 | +72,500 | 0.07% | 145,361 |
| 2023-05-17 | 2023-05-15 | 0.211 | 591,250 | -497,500 | 0.06% | 124,754 |
| 2023-05-16 | 2023-05-12 | 0.196 | 1,088,750 | +20,000 | 0.11% | 213,395 |
| 2023-05-15 | 2023-05-11 | 0.177 | 1,068,750 | +50,000 | 0.11% | 189,169 |
| 2022-12-13 | 2022-12-09 | 0.083 | 1,018,750 | -15,000 | 0.11% | 84,556 |
| 2022-09-06 | 2022-09-02 | 0.170 | 1,033,750 | +15,000 | 0.11% | 175,738 |
| 2022-08-22 | 2022-08-18 | 0.129 | 1,018,750 | +101,250 | 0.11% | 131,419 |
| 2022-07-20 | 2022-07-18 | 0.144 | 917,500 | +91,964 | 0.15% | 132,562 |
| 2022-02-23 | 2022-02-21 | 0.167 | 825,536 | -53,986 | 0.17% | 137,625 |
| 2022-01-28 | 2022-01-26 | 0.276 | 879,522 | -8,998 | 0.19% | 242,420 |
| 2022-01-25 | 2022-01-21 | 0.283 | 888,520 | +8,998 | 0.19% | 251,813 |
| 2022-01-24 | 2022-01-20 | 0.406 | 879,522 | +879,522 | 0.19% | 356,787 |
| 2022-01-14 | 2022-01-12 | 0.517 | 0 | -22,494 | ||
| 2022-01-06 | 2022-01-04 | 0.411 | 22,494 | -22,494 | 0.00% | 9,250 |
| 2021-11-05 | 2021-11-03 | 0.433 | 44,988 | +13,496 | 0.01% | 19,500 |
| 2021-11-04 | 2021-11-02 | 0.461 | 31,492 | +22,494 | 0.01% | 14,525 |
| 2021-11-03 | 2021-11-01 | 0.422 | 8,998 | -24,743 | 0.00% | 3,800 |
| 2021-11-02 | 2021-10-29 | 0.333 | 33,741 | +33,741 | 0.01% | 11,250 |
| 2021-09-06 | 2021-09-02 | 1.334 | 0 | -17,995 | ||
| 2021-09-03 | 2021-09-01 | 1.145 | 17,995 | -44,989 | 0.00% | 20,600 |
| 2021-08-31 | 2021-08-27 | 1.123 | 62,984 | -44,988 | 0.01% | 70,700 |
| 2021-08-27 | 2021-08-25 | 1.200 | 107,972 | +107,972 | 0.02% | 129,600 |
| 2020-05-15 | 2020-05-13 | 0.193 | 0 | -4,499 | ||
| 2020-04-27 | 2020-04-23 | 0.180 | 4,499 | -8,998 | 0.00% | 810 |
| 2020-04-21 | 2020-04-17 | 0.196 | 13,497 | +8,998 | 0.00% | 2,640 |
| 2020-04-16 | 2020-04-14 | 0.176 | 4,499 | -17,995 | 0.00% | 790 |
| 2020-03-31 | 2020-03-27 | 0.139 | 22,494 | +17,995 | 0.01% | 3,125 |
| 2020-02-17 | 2020-02-13 | 0.113 | 4,499 | -8,998 | 0.00% | 510 |
| 2019-10-22 | 2019-10-18 | 0.064 | 13,497 | +8,998 | 0.00% | 870 |
| 2019-09-30 | 2019-09-26 | 0.126 | 4,499 | +4,499 | 0.00% | 565 |
| 2019-09-27 | 2019-09-25 | 0.258 | 0 | -13,497 | ||
| 2019-09-13 | 2019-09-11 | 0.239 | 13,497 | -4,498 | 0.00% | 3,225 |
| 2019-04-18 | 2019-04-16 | 0.133 | 17,995 | +4,498 | 0.00% | 2,400 |
| 2018-05-09 | 2018-05-07 | 0.229 | 13,497 | -4,498 | 0.00% | 3,090 |
| 2018-05-02 | 2018-04-27 | 0.207 | 17,995 | -44,989 | 0.00% | 3,720 |
| 2018-04-27 | 2018-04-25 | 0.207 | 62,984 | +44,989 | 0.01% | 13,020 |
| 2018-04-25 | 2018-04-23 | 0.242 | 17,995 | -4,499 | 0.00% | 4,360 |
| 2017-09-19 | 2017-09-15 | 0.345 | 22,494 | +8,997 | 0.01% | 7,750 |
| 2017-08-30 | 2017-08-28 | 0.378 | 13,497 | -26,993 | 0.00% | 5,100 |
| 2017-08-16 | 2017-08-14 | 0.411 | 40,490 | -8,997 | 0.01% | 16,650 |
| 2017-08-11 | 2017-08-09 | 0.411 | 49,487 | -71,982 | 0.01% | 20,350 |
| 2017-08-10 | 2017-08-08 | 0.422 | 121,469 | +35,991 | 0.03% | 51,300 |
| 2017-08-09 | 2017-08-07 | 0.422 | 85,478 | +31,492 | 0.02% | 36,100 |
| 2017-08-04 | 2017-08-02 | 0.411 | 53,986 | -40,490 | 0.01% | 22,200 |
| 2017-08-03 | 2017-08-01 | 0.422 | 94,476 | +40,490 | 0.02% | 39,900 |
| 2017-08-01 | 2017-07-28 | 0.378 | 53,986 | -22,494 | 0.01% | 20,400 |
| 2017-07-31 | 2017-07-27 | 0.389 | 76,480 | +22,494 | 0.02% | 29,750 |
| 2017-07-28 | 2017-07-26 | 0.378 | 53,986 | +31,492 | 0.01% | 20,400 |
| 2017-07-27 | 2017-07-25 | 0.422 | 22,494 | -26,993 | 0.01% | 9,500 |
| 2017-07-18 | 2017-07-14 | 0.339 | 49,487 | +17,995 | 0.01% | 16,775 |
| 2017-07-17 | 2017-07-13 | 0.383 | 31,492 | 0.01% | 12,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy