History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-10-13 | 2025-10-09 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-10-10 | 2025-10-08 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-10-09 | 2025-10-06 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-10-08 | 2025-10-03 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-10-06 | 2025-10-02 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-10-03 | 2025-09-30 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-10-02 | 2025-09-29 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-30 | 2025-09-26 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-29 | 2025-09-25 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-26 | 2025-09-24 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-25 | 2025-09-23 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-24 | 2025-09-22 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-23 | 2025-09-19 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-22 | 2025-09-18 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-19 | 2025-09-17 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-18 | 2025-09-16 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-17 | 2025-09-15 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-16 | 2025-09-12 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-15 | 2025-09-11 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-12 | 2025-09-10 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-11 | 2025-09-09 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-10 | 2025-09-08 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-09 | 2025-09-05 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-08 | 2025-09-04 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-05 | 2025-09-03 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-04 | 2025-09-02 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-03 | 2025-09-01 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-02 | 2025-08-29 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-09-01 | 2025-08-28 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-29 | 2025-08-27 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-28 | 2025-08-26 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-27 | 2025-08-25 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-26 | 2025-08-22 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-25 | 2025-08-21 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-22 | 2025-08-20 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-21 | 2025-08-19 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-20 | 2025-08-18 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-19 | 2025-08-15 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-18 | 2025-08-14 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-15 | 2025-08-13 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-14 | 2025-08-12 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-13 | 2025-08-11 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-12 | 2025-08-08 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-11 | 2025-08-07 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-08 | 2025-08-06 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-07 | 2025-08-05 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-06 | 2025-08-04 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-05 | 2025-08-01 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-04 | 2025-07-31 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-08-01 | 2025-07-30 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-31 | 2025-07-29 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-30 | 2025-07-28 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-29 | 2025-07-25 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-28 | 2025-07-24 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-25 | 2025-07-23 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-24 | 2025-07-22 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-23 | 2025-07-21 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-22 | 2025-07-18 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-21 | 2025-07-17 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-18 | 2025-07-16 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-17 | 2025-07-15 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-16 | 2025-07-14 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-15 | 2025-07-11 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-14 | 2025-07-10 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-11 | 2025-07-09 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-10 | 2025-07-08 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-09 | 2025-07-07 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-08 | 2025-07-04 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-07 | 2025-07-03 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-04 | 2025-07-02 | 0.039 | 13,605,000 | +0 | 1.05% | 530,595 |
| 2025-07-03 | 2025-06-30 | 0.039 | 13,605,000 | +30,000 | 1.05% | 530,595 |
| 2025-06-27 | 2025-06-25 | 0.043 | 13,575,000 | +2,500 | 1.05% | 583,725 |
| 2025-06-26 | 2025-06-24 | 0.045 | 13,572,500 | +30,000 | 1.05% | 610,762 |
| 2025-05-07 | 2025-05-02 | 0.039 | 13,542,500 | -100,000 | 1.05% | 528,158 |
| 2025-04-30 | 2025-04-28 | 0.032 | 13,642,500 | +97,500 | 1.05% | 436,560 |
| 2025-03-27 | 2025-03-25 | 0.050 | 13,545,000 | -27,500 | 1.05% | 677,250 |
| 2025-03-25 | 2025-03-21 | 0.053 | 13,572,500 | -2,500 | 1.05% | 719,342 |
| 2025-03-24 | 2025-03-20 | 0.058 | 13,575,000 | -47,500 | 1.05% | 787,350 |
| 2025-03-20 | 2025-03-18 | 0.054 | 13,622,500 | +30,000 | 1.05% | 735,615 |
| 2025-03-18 | 2025-03-14 | 0.058 | 13,592,500 | -22,500 | 1.05% | 788,365 |
| 2025-03-17 | 2025-03-13 | 0.055 | 13,615,000 | +60,000 | 1.05% | 748,825 |
| 2025-03-14 | 2025-03-12 | 0.058 | 13,555,000 | -22,500 | 1.05% | 786,190 |
| 2025-03-12 | 2025-03-10 | 0.051 | 13,577,500 | -5,000 | 1.05% | 692,452 |
| 2025-03-07 | 2025-03-05 | 0.049 | 13,582,500 | +135,000 | 1.05% | 665,542 |
| 2025-03-06 | 2025-03-04 | 0.064 | 13,447,500 | -120,000 | 1.04% | 860,640 |
| 2025-03-05 | 2025-03-03 | 0.049 | 13,567,500 | +50,000 | 1.05% | 664,808 |
| 2025-02-14 | 2025-02-12 | 0.051 | 13,517,500 | +20,000 | 1.04% | 689,392 |
| 2025-01-23 | 2025-01-21 | 0.079 | 13,497,500 | -50,000 | 1.04% | 1,066,302 |
| 2025-01-22 | 2025-01-20 | 0.070 | 13,547,500 | -445,000 | 1.05% | 948,325 |
| 2025-01-06 | 2025-01-02 | 0.040 | 13,992,500 | -15,000 | 1.08% | 559,700 |
| 2025-01-03 | 2024-12-31 | 0.042 | 14,007,500 | +5,000 | 1.08% | 588,315 |
| 2024-12-12 | 2024-12-10 | 0.030 | 14,002,500 | +10,000 | 1.30% | 420,075 |
| 2024-12-06 | 2024-12-04 | 0.039 | 13,992,500 | -95,000 | 1.30% | 545,708 |
| 2024-12-04 | 2024-12-02 | 0.037 | 14,087,500 | +665,000 | 1.31% | 521,238 |
| 2024-11-29 | 2024-11-27 | 0.037 | 13,422,500 | -20,000 | 1.24% | 496,632 |
| 2024-11-28 | 2024-11-26 | 0.036 | 13,442,500 | -5,000 | 1.25% | 483,930 |
| 2024-11-27 | 2024-11-25 | 0.033 | 13,447,500 | -20,000 | 1.25% | 443,768 |
| 2024-11-25 | 2024-11-21 | 0.033 | 13,467,500 | +80,000 | 1.25% | 444,428 |
| 2024-11-20 | 2024-11-18 | 0.045 | 13,387,500 | +45,000 | 1.24% | 602,438 |
| 2024-11-07 | 2024-11-05 | 0.081 | 13,342,500 | -20,000 | 1.24% | 1,080,742 |
| 2024-11-06 | 2024-11-04 | 0.080 | 13,362,500 | +20,000 | 1.24% | 1,069,000 |
| 2024-10-24 | 2024-10-22 | 0.076 | 13,342,500 | -120,000 | 1.24% | 1,014,030 |
| 2024-10-17 | 2024-10-15 | 0.076 | 13,462,500 | -90,000 | 1.25% | 1,023,150 |
| 2024-10-15 | 2024-10-10 | 0.075 | 13,552,500 | +90,000 | 1.26% | 1,016,438 |
| 2024-06-04 | 2024-05-31 | 0.108 | 13,462,500 | -20,000 | 1.30% | 1,453,950 |
| 2024-06-03 | 2024-05-30 | 0.102 | 13,482,500 | +20,000 | 1.30% | 1,375,215 |
| 2024-05-28 | 2024-05-24 | 0.089 | 13,462,500 | +50,000 | 1.30% | 1,198,162 |
| 2024-05-16 | 2024-05-13 | 0.128 | 13,412,500 | -37,500 | 1.29% | 1,716,800 |
| 2024-04-19 | 2024-04-17 | 0.123 | 13,450,000 | -2,500 | 1.30% | 1,654,350 |
| 2024-03-26 | 2024-03-22 | 0.150 | 13,452,500 | -5,000 | 1.30% | 2,017,875 |
| 2024-03-13 | 2024-03-11 | 0.168 | 13,457,500 | -5,000 | 1.30% | 2,260,860 |
| 2024-03-05 | 2024-03-01 | 0.192 | 13,462,500 | -5,000 | 1.30% | 2,584,800 |
| 2024-01-24 | 2024-01-22 | 0.202 | 13,467,500 | -2,500 | 1.30% | 2,720,435 |
| 2024-01-18 | 2024-01-16 | 0.200 | 13,470,000 | +2,500 | 1.30% | 2,694,000 |
| 2024-01-15 | 2024-01-11 | 0.195 | 13,467,500 | -2,500 | 1.30% | 2,626,162 |
| 2023-12-21 | 2023-12-19 | 0.200 | 13,470,000 | -5,000 | 1.30% | 2,694,000 |
| 2023-12-14 | 2023-12-12 | 0.226 | 13,475,000 | -5,000 | 1.30% | 3,045,350 |
| 2023-12-11 | 2023-12-07 | 0.231 | 13,480,000 | -5,000 | 1.30% | 3,113,880 |
| 2023-12-08 | 2023-12-06 | 0.235 | 13,485,000 | -30,000 | 1.30% | 3,168,975 |
| 2023-12-07 | 2023-12-05 | 0.241 | 13,515,000 | -102,500 | 1.30% | 3,257,115 |
| 2023-11-16 | 2023-11-14 | 0.225 | 13,617,500 | +50,000 | 1.35% | 3,063,938 |
| 2023-11-06 | 2023-11-02 | 0.244 | 13,567,500 | -5,000 | 1.34% | 3,310,470 |
| 2023-10-30 | 2023-10-26 | 0.255 | 13,572,500 | -5,000 | 1.34% | 3,460,988 |
| 2023-10-27 | 2023-10-25 | 0.265 | 13,577,500 | -140,000 | 1.34% | 3,598,038 |
| 2023-10-26 | 2023-10-24 | 0.305 | 13,717,500 | -117,500 | 1.36% | 4,183,838 |
| 2023-10-25 | 2023-10-20 | 0.305 | 13,835,000 | -142,500 | 1.37% | 4,219,675 |
| 2023-10-24 | 2023-10-19 | 0.285 | 13,977,500 | -90,000 | 1.38% | 3,983,587 |
| 2023-10-20 | 2023-10-18 | 0.305 | 14,067,500 | -55,000 | 1.39% | 4,290,588 |
| 2023-10-19 | 2023-10-17 | 0.305 | 14,122,500 | -70,000 | 1.40% | 4,307,362 |
| 2023-10-18 | 2023-10-16 | 0.305 | 14,192,500 | -12,500 | 1.41% | 4,328,712 |
| 2023-10-16 | 2023-10-12 | 0.325 | 14,205,000 | +42,500 | 1.41% | 4,616,625 |
| 2023-09-28 | 2023-09-26 | 0.330 | 14,162,500 | -20,000 | 1.40% | 4,673,625 |
| 2023-09-12 | 2023-09-07 | 0.340 | 14,182,500 | -7,500 | 1.40% | 4,822,050 |
| 2023-09-07 | 2023-09-05 | 0.360 | 14,190,000 | +6,000,000 | 1.40% | 5,108,400 |
| 2023-09-05 | 2023-08-31 | 0.335 | 8,190,000 | -100,000 | 0.81% | 2,743,650 |
| 2023-09-04 | 2023-08-30 | 0.350 | 8,290,000 | -40,000 | 0.82% | 2,901,500 |
| 2023-08-31 | 2023-08-29 | 0.345 | 8,330,000 | -45,000 | 0.82% | 2,873,850 |
| 2023-08-30 | 2023-08-28 | 0.350 | 8,375,000 | -7,500 | 0.83% | 2,931,250 |
| 2023-08-28 | 2023-08-24 | 0.360 | 8,382,500 | -32,500 | 0.83% | 3,017,700 |
| 2023-08-25 | 2023-08-23 | 0.345 | 8,415,000 | +72,500 | 0.83% | 2,903,175 |
| 2023-08-24 | 2023-08-22 | 0.375 | 8,342,500 | +200,000 | 0.83% | 3,128,438 |
| 2023-08-23 | 2023-08-21 | 0.365 | 8,142,500 | +52,500 | 0.81% | 2,972,012 |
| 2023-08-22 | 2023-08-18 | 0.375 | 8,090,000 | +317,500 | 0.80% | 3,033,750 |
| 2023-08-21 | 2023-08-17 | 0.365 | 7,772,500 | +50,000 | 0.77% | 2,836,962 |
| 2023-08-18 | 2023-08-16 | 0.380 | 7,722,500 | -510,000 | 0.76% | 2,934,550 |
| 2023-08-16 | 2023-08-14 | 0.350 | 8,232,500 | +42,500 | 0.82% | 2,881,375 |
| 2023-08-15 | 2023-08-11 | 0.350 | 8,190,000 | -10,000 | 0.81% | 2,866,500 |
| 2023-08-14 | 2023-08-10 | 0.355 | 8,200,000 | +17,500 | 0.81% | 2,911,000 |
| 2023-08-10 | 2023-08-08 | 0.355 | 8,182,500 | +10,000 | 0.81% | 2,904,788 |
| 2023-08-07 | 2023-08-03 | 0.370 | 8,172,500 | +60,000 | 0.81% | 3,023,825 |
| 2023-08-04 | 2023-08-02 | 0.405 | 8,112,500 | +102,500 | 0.80% | 3,285,562 |
| 2023-08-03 | 2023-08-01 | 0.375 | 8,010,000 | +5,000 | 0.79% | 3,003,750 |
| 2023-07-28 | 2023-07-26 | 0.320 | 8,005,000 | -10,000 | 0.79% | 2,561,600 |
| 2023-07-24 | 2023-07-20 | 0.325 | 8,015,000 | +10,000 | 0.79% | 2,604,875 |
| 2023-06-28 | 2023-06-26 | 0.330 | 8,005,000 | -290,000 | 0.79% | 2,641,650 |
| 2023-06-26 | 2023-06-21 | 0.350 | 8,295,000 | -392,500 | 0.82% | 2,903,250 |
| 2023-06-14 | 2023-06-12 | 0.285 | 8,687,500 | -97,500 | 0.86% | 2,475,938 |
| 2023-06-13 | 2023-06-09 | 0.290 | 8,785,000 | +87,500 | 0.87% | 2,547,650 |
| 2023-06-12 | 2023-06-08 | 0.300 | 8,697,500 | -87,500 | 0.86% | 2,609,250 |
| 2023-06-09 | 2023-06-07 | 0.265 | 8,785,000 | +102,500 | 0.87% | 2,328,025 |
| 2023-06-05 | 2023-06-01 | 0.216 | 8,682,500 | +900,000 | 0.86% | 1,875,420 |
| 2023-06-02 | 2023-05-31 | 0.203 | 7,782,500 | +2,700,000 | 0.77% | 1,579,848 |
| 2023-06-01 | 2023-05-30 | 0.210 | 5,082,500 | +292,500 | 0.50% | 1,067,325 |
| 2023-05-31 | 2023-05-29 | 0.216 | 4,790,000 | -10,000 | 0.47% | 1,034,640 |
| 2023-05-25 | 2023-05-23 | 0.233 | 4,800,000 | +200,000 | 0.48% | 1,118,400 |
| 2023-05-23 | 2023-05-19 | 0.218 | 4,600,000 | +10,000 | 0.46% | 1,002,800 |
| 2023-05-22 | 2023-05-18 | 0.209 | 4,590,000 | +1,300,000 | 0.45% | 959,310 |
| 2023-05-19 | 2023-05-17 | 0.210 | 3,290,000 | +892,500 | 0.33% | 690,900 |
| 2023-05-18 | 2023-05-16 | 0.219 | 2,397,500 | -10,000 | 0.24% | 525,052 |
| 2023-05-17 | 2023-05-15 | 0.211 | 2,407,500 | +40,000 | 0.24% | 507,982 |
| 2023-05-16 | 2023-05-12 | 0.196 | 2,367,500 | +220,000 | 0.23% | 464,030 |
| 2023-05-15 | 2023-05-11 | 0.177 | 2,147,500 | +1,282,500 | 0.21% | 380,108 |
| 2023-01-19 | 2023-01-17 | 0.124 | 865,000 | -545,000 | 0.10% | 107,260 |
| 2023-01-18 | 2023-01-16 | 0.102 | 1,410,000 | -30,000 | 0.16% | 143,820 |
| 2023-01-17 | 2023-01-13 | 0.089 | 1,440,000 | +45,000 | 0.16% | 128,160 |
| 2023-01-13 | 2023-01-11 | 0.095 | 1,395,000 | -2,500 | 0.15% | 132,525 |
| 2022-12-21 | 2022-12-19 | 0.093 | 1,397,500 | +2,500 | 0.16% | 129,968 |
| 2022-12-14 | 2022-12-12 | 0.088 | 1,395,000 | +30,000 | 0.15% | 122,760 |
| 2022-11-29 | 2022-11-25 | 0.103 | 1,365,000 | +400,000 | 0.15% | 140,595 |
| 2022-11-28 | 2022-11-24 | 0.109 | 965,000 | -67,500 | 0.11% | 105,185 |
| 2022-11-25 | 2022-11-23 | 0.105 | 1,032,500 | +80,000 | 0.11% | 108,412 |
| 2022-10-28 | 2022-10-26 | 0.130 | 952,500 | +7,500 | 0.11% | 123,825 |
| 2022-10-27 | 2022-10-25 | 0.124 | 945,000 | -80,000 | 0.10% | 117,180 |
| 2022-10-21 | 2022-10-19 | 0.117 | 1,025,000 | -5,000 | 0.11% | 119,925 |
| 2022-10-20 | 2022-10-18 | 0.130 | 1,030,000 | -5,000 | 0.11% | 133,900 |
| 2022-10-19 | 2022-10-17 | 0.130 | 1,035,000 | -25,000 | 0.11% | 134,550 |
| 2022-10-18 | 2022-10-14 | 0.122 | 1,060,000 | -2,500 | 0.12% | 129,320 |
| 2022-10-14 | 2022-10-12 | 0.126 | 1,062,500 | -25,000 | 0.12% | 133,875 |
| 2022-10-13 | 2022-10-11 | 0.116 | 1,087,500 | +95,000 | 0.12% | 126,150 |
| 2022-10-10 | 2022-10-06 | 0.138 | 992,500 | -55,000 | 0.11% | 136,965 |
| 2022-10-03 | 2022-09-29 | 0.124 | 1,047,500 | -35,000 | 0.12% | 129,890 |
| 2022-09-29 | 2022-09-27 | 0.116 | 1,082,500 | +80,000 | 0.12% | 125,570 |
| 2022-09-28 | 2022-09-26 | 0.117 | 1,002,500 | +57,500 | 0.11% | 117,292 |
| 2022-09-20 | 2022-09-16 | 0.134 | 945,000 | -115,000 | 0.10% | 126,630 |
| 2022-09-19 | 2022-09-15 | 0.117 | 1,060,000 | +115,000 | 0.12% | 124,020 |
| 2022-09-13 | 2022-09-08 | 0.135 | 945,000 | +20,000 | 0.10% | 127,575 |
| 2022-09-07 | 2022-09-05 | 0.162 | 925,000 | +10,000 | 0.10% | 149,850 |
| 2022-09-06 | 2022-09-02 | 0.170 | 915,000 | -380,000 | 0.10% | 155,550 |
| 2022-09-05 | 2022-09-01 | 0.138 | 1,295,000 | -10,000 | 0.14% | 178,710 |
| 2022-09-01 | 2022-08-30 | 0.117 | 1,305,000 | +32,500 | 0.14% | 152,685 |
| 2022-08-25 | 2022-08-23 | 0.117 | 1,272,500 | +7,500 | 0.14% | 148,882 |
| 2022-08-22 | 2022-08-18 | 0.129 | 1,265,000 | +460,000 | 0.14% | 163,185 |
| 2022-07-20 | 2022-07-18 | 0.144 | 805,000 | +80,688 | 0.13% | 116,308 |
| 2022-06-27 | 2022-06-23 | 0.171 | 724,312 | +4,498 | 0.13% | 123,970 |
| 2022-05-03 | 2022-04-28 | 0.200 | 719,814 | -51,736 | 0.13% | 144,000 |
| 2022-03-09 | 2022-03-07 | 0.235 | 771,550 | -29,243 | 0.16% | 180,932 |
| 2022-03-04 | 2022-03-02 | 0.171 | 800,793 | -11,247 | 0.17% | 137,060 |
| 2022-02-18 | 2022-02-16 | 0.180 | 812,040 | +29,243 | 0.17% | 146,205 |
| 2022-02-14 | 2022-02-10 | 0.196 | 782,797 | +15,746 | 0.16% | 153,120 |
| 2022-02-04 | 2022-01-27 | 0.273 | 767,051 | +11,247 | 0.16% | 209,715 |
| 2022-01-25 | 2022-01-21 | 0.283 | 755,804 | +17,995 | 0.16% | 214,200 |
| 2022-01-21 | 2022-01-19 | 0.678 | 737,809 | +17,995 | 0.16% | 500,200 |
| 2022-01-14 | 2022-01-12 | 0.517 | 719,814 | -2,249 | 0.15% | 372,000 |
| 2021-12-13 | 2021-12-09 | 0.417 | 722,063 | -4,499 | 0.15% | 300,938 |
| 2021-11-18 | 2021-11-16 | 0.433 | 726,562 | -20,245 | 0.15% | 314,925 |
| 2021-11-17 | 2021-11-15 | 0.339 | 746,807 | +20,245 | 0.16% | 253,150 |
| 2021-11-09 | 2021-11-05 | 0.372 | 726,562 | +4,499 | 0.15% | 270,513 |
| 2021-11-03 | 2021-11-01 | 0.422 | 722,063 | -6,748 | 0.15% | 304,950 |
| 2021-11-02 | 2021-10-29 | 0.333 | 728,811 | +692,820 | 0.15% | 243,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 35,991 | -4,499 | 0.01% | 72,401 |
| 2021-10-27 | 2021-10-25 | 2.156 | 40,490 | +17,996 | 0.01% | 87,301 |
| 2021-10-26 | 2021-10-22 | 2.178 | 22,494 | +4,499 | 0.00% | 49,000 |
| 2021-10-22 | 2021-10-20 | 2.001 | 17,995 | -4,499 | 0.00% | 35,999 |
| 2021-10-21 | 2021-10-19 | 1.889 | 22,494 | +22,494 | 0.00% | 42,500 |
| 2021-10-07 | 2021-10-05 | 1.712 | 0 | -4,499 | ||
| 2021-09-13 | 2021-09-09 | 1.556 | 4,499 | +4,499 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 1.411 | 0 | -4,499 | ||
| 2021-09-01 | 2021-08-30 | 1.145 | 4,499 | +4,499 | 0.00% | 5,150 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy