History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.039 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.039 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.039 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.039 0 +0
2025-09-23 2025-09-19 0.039 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.039 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.039 0 +0
2025-09-15 2025-09-11 0.039 0 +0
2025-09-12 2025-09-10 0.039 0 +0
2025-09-11 2025-09-09 0.039 0 +0
2025-09-10 2025-09-08 0.039 0 +0
2025-09-09 2025-09-05 0.039 0 +0
2025-09-08 2025-09-04 0.039 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.039 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.039 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.039 0 +0
2025-08-15 2025-08-13 0.039 0 +0
2025-08-14 2025-08-12 0.039 0 +0
2025-08-13 2025-08-11 0.039 0 +0
2025-08-12 2025-08-08 0.039 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.039 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.039 0 +0
2025-07-31 2025-07-29 0.039 0 +0
2025-07-30 2025-07-28 0.039 0 +0
2025-07-29 2025-07-25 0.039 0 +0
2025-07-28 2025-07-24 0.039 0 +0
2025-07-25 2025-07-23 0.039 0 +0
2025-07-24 2025-07-22 0.039 0 +0
2025-07-23 2025-07-21 0.039 0 +0
2025-07-22 2025-07-18 0.039 0 +0
2025-07-21 2025-07-17 0.039 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.039 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.039 0 +0
2025-07-10 2025-07-08 0.039 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.040 0 +0
2025-06-27 2025-06-25 0.043 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.046 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.055 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.051 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.038 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.035 0 +0
2025-06-05 2025-06-03 0.033 0 +0
2025-06-04 2025-06-02 0.039 0 +0
2025-06-03 2025-05-30 0.040 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.039 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.041 0 +0
2025-05-16 2025-05-14 0.041 0 +0
2025-05-15 2025-05-13 0.037 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.043 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.039 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.032 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.049 0 +0
2025-04-07 2025-04-02 0.049 0 +0
2025-04-03 2025-04-01 0.049 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.054 0 +0
2025-03-28 2025-03-26 0.054 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.052 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.058 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.054 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.051 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.051 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.064 0 +0
2025-03-05 2025-03-03 0.049 0 +0
2025-03-04 2025-02-28 0.042 0 +0
2025-03-03 2025-02-27 0.042 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.044 0 +0
2025-02-26 2025-02-24 0.051 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.051 0 +0
2025-02-18 2025-02-14 0.051 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.052 0 +0
2025-02-12 2025-02-10 0.060 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.051 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.063 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.079 0 +0
2025-01-22 2025-01-20 0.070 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.037 0 +0
2025-01-17 2025-01-15 0.037 0 +0
2025-01-16 2025-01-14 0.040 0 +0
2025-01-15 2025-01-13 0.039 0 +0
2025-01-14 2025-01-10 0.038 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.038 0 +0
2025-01-08 2025-01-06 0.039 0 +0
2025-01-07 2025-01-03 0.039 0 +0
2025-01-06 2025-01-02 0.040 0 +0
2025-01-03 2024-12-31 0.042 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.028 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.028 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.032 0 +0
2024-12-17 2024-12-13 0.032 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.034 0 +0
2024-12-10 2024-12-06 0.038 0 +0
2024-12-09 2024-12-05 0.038 0 +0
2024-12-06 2024-12-04 0.039 0 +0
2024-12-05 2024-12-03 0.039 0 +0
2024-12-04 2024-12-02 0.037 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.033 0 +0
2024-11-26 2024-11-22 0.032 0 +0
2024-11-25 2024-11-21 0.033 0 +0
2024-11-22 2024-11-20 0.053 0 +0
2024-11-21 2024-11-19 0.053 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.082 0 +0
2024-11-18 2024-11-14 0.082 0 +0
2024-11-15 2024-11-13 0.084 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.084 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.077 0 +0
2024-11-01 2024-10-30 0.073 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.074 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.076 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.089 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.087 0 +0
2024-10-17 2024-10-15 0.076 0 +0
2024-10-16 2024-10-14 0.084 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.084 0 +0
2024-10-07 2024-10-03 0.082 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.076 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.092 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.089 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.090 0 +0
2024-09-03 2024-08-30 0.087 0 +0
2024-09-02 2024-08-29 0.085 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.087 0 +0
2024-08-23 2024-08-21 0.087 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.087 0 +0
2024-08-19 2024-08-15 0.105 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.091 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.091 0 +0
2024-08-09 2024-08-07 0.091 0 +0
2024-08-08 2024-08-06 0.091 0 +0
2024-08-07 2024-08-05 0.098 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.095 0 +0
2024-08-01 2024-07-30 0.096 0 +0
2024-07-31 2024-07-29 0.096 0 +0
2024-07-30 2024-07-26 0.093 0 +0
2024-07-29 2024-07-25 0.099 0 +0
2024-07-26 2024-07-24 0.094 0 +0
2024-07-25 2024-07-23 0.095 0 +0
2024-07-24 2024-07-22 0.098 0 +0
2024-07-23 2024-07-19 0.099 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.102 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.099 0 +0
2024-07-15 2024-07-11 0.098 0 +0
2024-07-12 2024-07-10 0.098 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.105 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.115 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.122 0 +0
2024-07-02 2024-06-27 0.124 0 +0
2024-06-28 2024-06-26 0.124 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.123 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.123 0 +0
2024-06-21 2024-06-19 0.113 0 +0
2024-06-20 2024-06-18 0.119 0 +0
2024-06-19 2024-06-17 0.113 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.114 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.118 0 +0
2024-06-06 2024-06-04 0.119 0 +0
2024-06-05 2024-06-03 0.102 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.102 0 +0
2024-05-31 2024-05-29 0.094 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.089 0 +0
2024-05-28 2024-05-24 0.089 0 +0
2024-05-27 2024-05-23 0.111 0 +0
2024-05-24 2024-05-22 0.111 0 +0
2024-05-23 2024-05-21 0.109 0 +0
2024-05-22 2024-05-20 0.109 0 +0
2024-05-21 2024-05-17 0.111 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.125 0 +0
2024-05-16 2024-05-13 0.128 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.119 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.106 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.125 0 +0
2024-04-25 2024-04-23 0.110 0 +0
2024-04-24 2024-04-22 0.120 0 +0
2024-04-23 2024-04-19 0.122 0 +0
2024-04-22 2024-04-18 0.122 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.121 0 +0
2024-04-17 2024-04-15 0.121 0 +0
2024-04-16 2024-04-12 0.122 0 +0
2024-04-15 2024-04-11 0.127 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.129 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.125 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.140 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.150 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.172 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.179 0 +0
2024-03-20 2024-03-18 0.187 0 +0
2024-03-19 2024-03-15 0.188 0 +0
2024-03-18 2024-03-14 0.179 0 +0
2024-03-15 2024-03-13 0.179 0 +0
2024-03-14 2024-03-12 0.180 0 +0
2024-03-13 2024-03-11 0.168 0 +0
2024-03-12 2024-03-08 0.173 0 +0
2024-03-11 2024-03-07 0.175 0 +0
2024-03-08 2024-03-06 0.175 0 +0
2024-03-07 2024-03-05 0.173 0 +0
2024-03-06 2024-03-04 0.184 0 +0
2024-03-05 2024-03-01 0.192 0 +0
2024-03-04 2024-02-29 0.185 0 +0
2024-03-01 2024-02-28 0.177 0 +0
2024-02-29 2024-02-27 0.178 0 +0
2024-02-28 2024-02-26 0.185 0 +0
2024-02-27 2024-02-23 0.182 0 +0
2024-02-26 2024-02-22 0.167 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.187 0 +0
2024-02-21 2024-02-19 0.193 0 +0
2024-02-20 2024-02-16 0.192 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.208 0 +0
2024-02-14 2024-02-07 0.194 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.194 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.185 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.188 0 +0
2024-01-31 2024-01-29 0.188 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.197 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.199 0 +0
2024-01-22 2024-01-18 0.191 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.194 0 +0
2024-01-16 2024-01-12 0.198 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.212 0 +0
2024-01-10 2024-01-08 0.211 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.202 0 +0
2024-01-05 2024-01-03 0.203 0 +0
2024-01-04 2024-01-02 0.197 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.199 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.213 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.206 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.196 0 +0
2023-12-18 2023-12-14 0.219 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.226 0 +0
2023-12-13 2023-12-11 0.227 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.231 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.227 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.234 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.228 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.224 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.227 0 +0
2023-11-17 2023-11-15 0.229 0 +0
2023-11-16 2023-11-14 0.225 0 +0
2023-11-15 2023-11-13 0.222 0 +0
2023-11-14 2023-11-10 0.224 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.237 0 +0
2023-11-07 2023-11-03 0.236 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.245 0 +0
2023-11-02 2023-10-31 0.239 0 +0
2023-11-01 2023-10-30 0.239 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.305 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.315 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.325 0 +0
2023-10-09 2023-10-05 0.330 0 +0
2023-10-06 2023-10-04 0.330 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.345 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.335 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.360 0 +0
2023-09-06 2023-09-04 0.340 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.345 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.355 0 +0
2023-08-11 2023-08-09 0.355 0 +0
2023-08-10 2023-08-08 0.355 0 +0
2023-08-09 2023-08-07 0.355 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.370 0 +0
2023-08-04 2023-08-02 0.405 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.325 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.320 0 +0
2023-07-27 2023-07-25 0.320 0 +0
2023-07-26 2023-07-24 0.310 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.325 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.315 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.335 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.330 0 +0
2023-06-27 2023-06-23 0.370 0 +0
2023-06-26 2023-06-21 0.350 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.285 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.265 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.218 0 +0
2023-06-05 2023-06-01 0.216 0 +0
2023-06-02 2023-05-31 0.203 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.216 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.229 0 +0
2023-05-25 2023-05-23 0.233 0 +0
2023-05-24 2023-05-22 0.229 0 +0
2023-05-23 2023-05-19 0.218 0 +0
2023-05-22 2023-05-18 0.209 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.211 0 +0
2023-05-16 2023-05-12 0.196 0 +0
2023-05-15 2023-05-11 0.177 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.157 0 +0
2023-05-10 2023-05-08 0.150 0 +0
2023-05-09 2023-05-05 0.153 0 +0
2023-05-08 2023-05-04 0.150 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.139 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.140 0 +0
2023-04-27 2023-04-25 0.140 0 +0
2023-04-26 2023-04-24 0.135 0 +0
2023-04-25 2023-04-21 0.140 0 +0
2023-04-24 2023-04-20 0.136 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.139 0 +0
2023-04-19 2023-04-17 0.141 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.147 0 +0
2023-04-14 2023-04-12 0.140 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.144 0 +0
2023-04-11 2023-04-04 0.141 0 +0
2023-04-06 2023-04-03 0.144 0 +0
2023-04-04 2023-03-31 0.144 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.145 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.148 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.149 0 +0
2023-03-24 2023-03-22 0.149 0 +0
2023-03-23 2023-03-21 0.144 0 +0
2023-03-22 2023-03-20 0.145 0 +0
2023-03-21 2023-03-17 0.148 0 +0
2023-03-20 2023-03-16 0.148 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.150 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.146 0 +0
2023-03-13 2023-03-09 0.147 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.147 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.138 0 +0
2023-03-01 2023-02-27 0.138 0 +0
2023-02-28 2023-02-24 0.138 0 +0
2023-02-27 2023-02-23 0.132 0 +0
2023-02-24 2023-02-22 0.134 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.134 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.134 0 +0
2023-02-16 2023-02-14 0.133 0 +0
2023-02-15 2023-02-13 0.135 0 +0
2023-02-14 2023-02-10 0.136 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.137 0 +0
2023-02-09 2023-02-07 0.135 0 +0
2023-02-08 2023-02-06 0.129 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.127 0 +0
2023-02-03 2023-02-01 0.135 0 +0
2023-02-02 2023-01-31 0.148 0 +0
2023-02-01 2023-01-30 0.134 0 +0
2023-01-31 2023-01-27 0.143 0 +0
2023-01-30 2023-01-26 0.147 0 +0
2023-01-27 2023-01-20 0.127 0 +0
2023-01-26 2023-01-19 0.132 0 +0
2023-01-20 2023-01-18 0.120 0 +0
2023-01-19 2023-01-17 0.124 0 +0
2023-01-18 2023-01-16 0.102 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.098 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.094 0 +0
2023-01-11 2023-01-09 0.094 0 +0
2023-01-10 2023-01-06 0.089 0 +0
2023-01-09 2023-01-05 0.093 0 +0
2023-01-06 2023-01-04 0.094 0 +0
2023-01-05 2023-01-03 0.096 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.087 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.091 0 +0
2022-12-22 2022-12-20 0.092 0 +0
2022-12-21 2022-12-19 0.093 0 +0
2022-12-20 2022-12-16 0.096 0 +0
2022-12-19 2022-12-15 0.096 0 +0
2022-12-16 2022-12-14 0.097 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.088 0 +0
2022-12-13 2022-12-09 0.083 0 +0
2022-12-12 2022-12-08 0.087 0 +0
2022-12-09 2022-12-07 0.087 0 +0
2022-12-08 2022-12-06 0.087 0 +0
2022-12-07 2022-12-05 0.087 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.098 0 +0
2022-11-30 2022-11-28 0.098 0 +0
2022-11-29 2022-11-25 0.103 0 +0
2022-11-28 2022-11-24 0.109 0 +0
2022-11-25 2022-11-23 0.105 0 +0
2022-11-24 2022-11-22 0.103 0 +0
2022-11-23 2022-11-21 0.105 0 +0
2022-11-22 2022-11-18 0.109 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.116 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.110 0 +0
2022-11-15 2022-11-11 0.120 0 +0
2022-11-14 2022-11-10 0.122 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.114 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.119 0 +0
2022-11-07 2022-11-03 0.128 0 +0
2022-11-04 2022-11-02 0.127 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.125 0 +0
2022-11-01 2022-10-28 0.123 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.124 0 +0
2022-10-26 2022-10-24 0.120 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.125 0 +0
2022-10-21 2022-10-19 0.117 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.130 0 +0
2022-10-18 2022-10-14 0.122 0 +0
2022-10-17 2022-10-13 0.117 0 +0
2022-10-14 2022-10-12 0.126 0 +0
2022-10-13 2022-10-11 0.116 0 +0
2022-10-12 2022-10-10 0.133 0 +0
2022-10-11 2022-10-07 0.121 0 +0
2022-10-10 2022-10-06 0.138 0 +0
2022-10-07 2022-10-05 0.126 0 +0
2022-10-06 2022-10-03 0.124 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.124 0 +0
2022-09-30 2022-09-28 0.118 0 +0
2022-09-29 2022-09-27 0.116 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.136 0 +0
2022-09-26 2022-09-22 0.136 0 +0
2022-09-23 2022-09-21 0.139 0 +0
2022-09-22 2022-09-20 0.140 0 +0
2022-09-21 2022-09-19 0.142 0 +0
2022-09-20 2022-09-16 0.134 0 +0
2022-09-19 2022-09-15 0.117 0 +0
2022-09-16 2022-09-14 0.142 0 +0
2022-09-15 2022-09-13 0.142 0 +0
2022-09-14 2022-09-09 0.142 0 +0
2022-09-13 2022-09-08 0.135 0 +0
2022-09-09 2022-09-07 0.148 0 +0
2022-09-08 2022-09-06 0.164 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.170 0 +0
2022-09-05 2022-09-01 0.138 0 +0
2022-09-02 2022-08-31 0.117 0 +0
2022-09-01 2022-08-30 0.117 0 +0
2022-08-31 2022-08-29 0.120 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.114 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.113 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.111 0 +0
2022-08-15 2022-08-11 0.113 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.116 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.121 0 +0
2022-08-08 2022-08-04 0.120 0 +0
2022-08-05 2022-08-03 0.117 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.144 0 +0
2022-08-01 2022-07-28 0.125 0 +0
2022-07-29 2022-07-27 0.125 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.124 0 +0
2022-07-26 2022-07-22 0.124 0 +0
2022-07-25 2022-07-21 0.119 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.159 0 +0
2022-07-20 2022-07-18 0.144 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.163 0 +0
2022-07-15 2022-07-13 0.166 0 +0
2022-07-14 2022-07-12 0.161 0 +0
2022-07-13 2022-07-11 0.172 0 +0
2022-07-12 2022-07-08 0.173 0 +0
2022-07-11 2022-07-07 0.172 0 +0
2022-07-08 2022-07-06 0.167 0 +0
2022-07-07 2022-07-05 0.171 0 +0
2022-07-06 2022-07-04 0.164 0 +0
2022-07-05 2022-06-30 0.168 0 +0
2022-07-04 2022-06-29 0.166 0 +0
2022-06-30 2022-06-28 0.153 0 +0
2022-06-29 2022-06-27 0.157 0 +0
2022-06-28 2022-06-24 0.159 0 +0
2022-06-27 2022-06-23 0.171 0 -4,499
2022-03-14 2022-03-10 0.220 4,499 -107,972 0.00% 990
2022-03-07 2022-03-03 0.161 112,471 -2,249 0.02% 18,125
2022-03-04 2022-03-02 0.171 114,720 -47,238 0.02% 19,635
2022-02-24 2022-02-22 0.157 161,958 -80,979 0.03% 25,380
2022-02-23 2022-02-21 0.167 242,937 +80,979 0.05% 40,500
2022-02-21 2022-02-17 0.189 161,958 -78,730 0.03% 30,600
2022-02-18 2022-02-16 0.180 240,688 +60,735 0.05% 43,335
2022-02-17 2022-02-15 0.183 179,953 -74,231 0.04% 33,000
2022-02-16 2022-02-14 0.181 254,184 +69,732 0.05% 46,047
2022-02-11 2022-02-09 0.206 184,452 +49,487 0.04% 37,925
2022-02-09 2022-02-07 0.226 134,965 -152,960 0.03% 30,450
2022-01-25 2022-01-21 0.283 287,925 +2,249 0.06% 81,600
2022-01-21 2022-01-19 0.678 285,676 +2,249 0.06% 193,675
2021-12-20 2021-12-16 0.395 283,427 -6,748 0.06% 111,825
2021-11-18 2021-11-16 0.433 290,175 +152,961 0.06% 125,775
2021-11-12 2021-11-10 0.278 137,214 -2,250 0.03% 38,125
2021-11-10 2021-11-08 0.345 139,464 +17,995 0.03% 48,050
2021-11-09 2021-11-05 0.372 121,469 -26,993 0.03% 45,225
2021-11-08 2021-11-04 0.406 148,462 -2,249 0.03% 60,225
2021-11-05 2021-11-03 0.433 150,711 -6,748 0.03% 65,325
2021-11-04 2021-11-02 0.461 157,459 +24,743 0.03% 72,625
2021-11-03 2021-11-01 0.422 132,716 +6,749 0.03% 56,050
2021-11-02 2021-10-29 0.333 125,967 +58,484 0.03% 42,000
2021-11-01 2021-10-28 2.012 67,483 +31,492 0.01% 135,751
2021-10-29 2021-10-27 2.245 35,991 -22,494 0.01% 80,801
2021-10-28 2021-10-26 2.234 58,485 +26,993 0.01% 130,650
2021-10-25 2021-10-21 2.101 31,492 -8,998 0.01% 66,150
2021-10-21 2021-10-19 1.889 40,490 +8,998 0.01% 76,501
2021-10-20 2021-10-18 1.723 31,492 -17,995 0.01% 54,250
2021-07-14 2021-07-12 1.334 49,487 -4,499 0.01% 66,000
2021-07-08 2021-07-06 1.378 53,986 +44,988 0.01% 74,400
2021-07-06 2021-07-02 1.300 8,998 -22,494 0.00% 11,700
2021-07-02 2021-06-29 1.223 31,492 +4,499 0.01% 38,500
2021-05-13 2021-05-11 1.278 26,993 +4,499 0.01% 34,500
2021-05-04 2021-04-30 1.434 22,494 -4,499 0.00% 32,250
2021-04-27 2021-04-23 1.345 26,993 +4,499 0.01% 36,300
2021-04-12 2021-04-08 1.245 22,494 +4,499 0.01% 28,000
2021-04-08 2021-04-01 1.267 17,995 +8,997 0.00% 22,800
2021-02-04 2021-02-02 0.667 8,998 -4,499 0.00% 6,000
2021-01-18 2021-01-14 0.633 13,497 -8,997 0.00% 8,550
2021-01-15 2021-01-13 0.689 22,494 -22,494 0.01% 15,500
2021-01-14 2021-01-12 0.700 44,988 +22,494 0.01% 31,500
2020-12-09 2020-12-07 0.478 22,494 -22,494 0.01% 10,750
2020-12-01 2020-11-27 0.461 44,988 -8,998 0.01% 20,750
2020-11-27 2020-11-25 0.456 53,986 +8,998 0.01% 24,600
2020-11-26 2020-11-24 0.461 44,988 -112,471 0.01% 20,750
2020-11-03 2020-10-30 0.389 157,459 -31,492 0.04% 61,250
2020-10-20 2020-10-16 0.367 188,951 -4,499 0.04% 69,300
2020-10-16 2020-10-14 0.333 193,450 +35,991 0.04% 64,500
2020-05-14 2020-05-12 0.193 157,459 -4,499 0.04% 30,450
2020-05-06 2020-05-04 0.176 161,958 +4,499 0.04% 28,440
2020-04-08 2020-04-06 0.176 157,459 -26,993 0.04% 27,650
2020-03-30 2020-03-26 0.132 184,452 -4,499 0.04% 24,395
2020-03-27 2020-03-25 0.117 188,951 -472,378 0.04% 22,050
2020-03-25 2020-03-23 0.100 661,329 -449,883 0.15% 66,150
2020-02-18 2020-02-14 0.112 1,111,212 +152,960 0.26% 124,735
2020-02-17 2020-02-13 0.113 958,252 +76,480 0.22% 108,630
2020-02-14 2020-02-12 0.094 881,772 +683,823 0.20% 83,300
2020-02-13 2020-02-11 0.118 197,949 -152,960 0.05% 23,320
2020-02-12 2020-02-10 0.069 350,909 +152,960 0.08% 24,180
2020-02-04 2020-01-31 0.078 197,949 -4,499 0.05% 15,400
2020-02-03 2020-01-30 0.077 202,448 -31,491 0.05% 15,525
2020-01-31 2020-01-29 0.078 233,939 +31,491 0.05% 18,200
2020-01-23 2020-01-21 0.076 202,448 +4,499 0.05% 15,300
2019-11-21 2019-11-19 0.078 197,949 -26,993 0.05% 15,400
2019-11-20 2019-11-18 0.070 224,942 +26,993 0.05% 15,750
2019-11-14 2019-11-12 0.099 197,949 -13,496 0.05% 19,580
2019-11-06 2019-11-04 0.080 211,445 -26,993 0.05% 16,920
2019-10-28 2019-10-24 0.086 238,438 -4,499 0.06% 20,405
2019-10-22 2019-10-18 0.064 242,937 +17,995 0.06% 15,660
2019-10-08 2019-10-03 0.116 224,942 -13,496 0.05% 26,000
2019-10-02 2019-09-27 0.112 238,438 -80,979 0.06% 26,765
2019-09-30 2019-09-26 0.126 319,417 +143,962 0.07% 40,115
2019-09-27 2019-09-25 0.258 175,455 +4,499 0.04% 45,240
2019-09-13 2019-09-11 0.239 170,956 -22,494 0.04% 40,850
2019-08-02 2019-07-31 0.076 193,450 -4,499 0.04% 14,620
2019-08-01 2019-07-30 0.079 197,949 +4,499 0.05% 15,620
2019-02-20 2019-02-18 0.151 193,450 +13,497 0.04% 29,240
2019-01-16 2019-01-14 0.183 179,953 -58,485 0.04% 33,000
2019-01-14 2019-01-10 0.220 238,438 -404,895 0.06% 52,470
2019-01-11 2019-01-09 0.317 643,333 -26,993 0.15% 203,775
2019-01-10 2019-01-08 0.322 670,326 -4,499 0.16% 216,050
2019-01-09 2019-01-07 0.339 674,825 -62,984 0.16% 228,750
2019-01-08 2019-01-04 0.322 737,809 +377,902 0.17% 237,800
2018-12-27 2018-12-20 0.214 359,907 +17,996 0.08% 77,200
2018-12-21 2018-12-19 0.228 341,911 +103,473 0.08% 77,900
2018-12-20 2018-12-18 0.222 238,438 -508,369 0.06% 53,000
2018-12-19 2018-12-17 0.167 746,807 -26,993 0.17% 124,500
2018-09-14 2018-09-12 0.116 773,800 +89,977 0.18% 89,440
2018-08-31 2018-08-29 0.102 683,823 +17,995 0.16% 69,920
2018-08-15 2018-08-13 0.137 665,828 +53,987 0.15% 91,020
2018-07-13 2018-07-11 0.161 611,841 +8,997 0.14% 98,600
2018-07-10 2018-07-06 0.169 602,844 +4,499 0.14% 101,840
2018-06-28 2018-06-26 0.181 598,345 +4,499 0.14% 108,395
2018-06-27 2018-06-25 0.181 593,846 +31,492 0.14% 107,580
2018-06-25 2018-06-21 0.188 562,354 +17,995 0.13% 105,625
2018-06-21 2018-06-19 0.184 544,359 +8,998 0.13% 100,430
2018-06-11 2018-06-07 0.201 535,361 +107,972 0.12% 107,695
2018-06-08 2018-06-06 0.216 427,389 -4,499 0.10% 92,150
2018-06-07 2018-06-05 0.218 431,888 +206,946 0.10% 94,080
2018-06-04 2018-05-31 0.230 224,942 -8,997 0.05% 51,750
2018-05-31 2018-05-29 0.210 233,939 +8,997 0.05% 49,140
2018-05-10 2018-05-08 0.237 224,942 -40,489 0.05% 53,250
2018-05-09 2018-05-07 0.229 265,431 +4,499 0.06% 60,770
2018-05-04 2018-05-02 0.192 260,932 +17,995 0.06% 50,170
2018-04-30 2018-04-26 0.202 242,937 -22,494 0.06% 49,140
2018-04-27 2018-04-25 0.207 265,431 +44,988 0.06% 54,870
2018-04-26 2018-04-24 0.232 220,443 -13,496 0.05% 51,205
2018-04-25 2018-04-23 0.242 233,939 -80,979 0.05% 56,680
2018-02-12 2018-02-08 0.283 314,918 -251,935 0.07% 89,250
2017-10-06 2017-10-03 0.283 566,853 +4,499 0.13% 160,650
2017-10-04 2017-09-29 0.322 562,354 -4,499 0.13% 181,250
2017-09-27 2017-09-25 0.328 566,853 +4,499 0.13% 185,850
2017-09-25 2017-09-21 0.322 562,354 +4,499 0.13% 181,250
2017-09-19 2017-09-15 0.345 557,855 -13,497 0.13% 192,200
2017-09-18 2017-09-14 0.333 571,352 -8,998 0.13% 190,500
2017-09-15 2017-09-13 0.333 580,350 -22,494 0.13% 193,500
2017-09-14 2017-09-12 0.333 602,844 -4,499 0.14% 201,000
2017-09-13 2017-09-11 0.333 607,343 -4,498 0.14% 202,500
2017-09-11 2017-09-07 0.328 611,841 -31,492 0.14% 200,600
2017-09-08 2017-09-06 0.322 643,333 +31,492 0.15% 207,350
2017-09-06 2017-09-04 0.333 611,841 +26,993 0.14% 204,000
2017-08-31 2017-08-29 0.345 584,848 +17,995 0.14% 201,500
2017-08-29 2017-08-25 0.383 566,853 +8,998 0.13% 217,350
2017-08-24 2017-08-21 0.389 557,855 +13,496 0.13% 217,000
2017-08-21 2017-08-17 0.389 544,359 +4,499 0.13% 211,750
2017-08-16 2017-08-14 0.411 539,860 +26,993 0.12% 222,000
2017-08-15 2017-08-11 0.395 512,867 -8,998 0.12% 202,350
2017-08-11 2017-08-09 0.411 521,865 -71,981 0.12% 214,600
2017-08-10 2017-08-08 0.422 593,846 +130,466 0.14% 250,800
2017-08-09 2017-08-07 0.422 463,380 +31,492 0.11% 195,700
2017-08-08 2017-08-04 0.389 431,888 -44,988 0.10% 168,000
2017-08-04 2017-08-02 0.411 476,876 -152,961 0.11% 196,100
2017-08-03 2017-08-01 0.422 629,837 +62,984 0.15% 266,000
2017-08-02 2017-07-31 0.395 566,853 -8,998 0.13% 223,650
2017-08-01 2017-07-28 0.378 575,851 -31,492 0.13% 217,600
2017-07-31 2017-07-27 0.389 607,343 +152,961 0.14% 236,250
2017-07-28 2017-07-26 0.378 454,382 -202,448 0.11% 171,700
2017-07-27 2017-07-25 0.422 656,830 -22,494 0.15% 277,400
2017-07-24 2017-07-20 0.322 679,324 +58,485 0.16% 218,950
2017-07-21 2017-07-19 0.339 620,839 -17,995 0.14% 210,450
2017-07-20 2017-07-18 0.345 638,834 -58,485 0.15% 220,100
2017-07-19 2017-07-17 0.339 697,319 -121,469 0.16% 236,375
2017-07-18 2017-07-14 0.339 818,788 -206,946 0.19% 277,550
2017-07-17 2017-07-13 0.383 1,025,734 0.24% 393,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top