History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-08 | 2025-08-06 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-05 | 2025-08-01 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-08-01 | 2025-07-30 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-29 | 2025-07-25 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-28 | 2025-07-24 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-24 | 2025-07-22 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-23 | 2025-07-21 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-22 | 2025-07-18 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-21 | 2025-07-17 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.041 | 211 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 0.040 | 211 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.045 | 211 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.046 | 211 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.050 | 211 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.052 | 211 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.055 | 211 | +0 | 0.00% | 12 |
| 2025-06-18 | 2025-06-16 | 0.054 | 211 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.054 | 211 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.035 | 211 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.038 | 211 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.033 | 211 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.040 | 211 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.040 | 211 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.035 | 211 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.033 | 211 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.040 | 211 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.041 | 211 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-05-28 | 2025-05-26 | 0.044 | 211 | +0 | 0.00% | 9 |
| 2025-05-27 | 2025-05-23 | 0.042 | 211 | +0 | 0.00% | 9 |
| 2025-05-26 | 2025-05-22 | 0.042 | 211 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-05-22 | 2025-05-20 | 0.045 | 211 | +0 | 0.00% | 9 |
| 2025-05-21 | 2025-05-19 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-05-20 | 2025-05-16 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-05-19 | 2025-05-15 | 0.041 | 211 | +0 | 0.00% | 9 |
| 2025-05-16 | 2025-05-14 | 0.041 | 211 | +0 | 0.00% | 9 |
| 2025-05-15 | 2025-05-13 | 0.037 | 211 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.047 | 211 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.047 | 211 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.044 | 211 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.042 | 211 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.034 | 211 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.034 | 211 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.032 | 211 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-04-28 | 2025-04-24 | 0.043 | 211 | +0 | 0.00% | 9 |
| 2025-04-25 | 2025-04-23 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.047 | 211 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.049 | 211 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.045 | 211 | +0 | 0.00% | 9 |
| 2025-04-17 | 2025-04-15 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.048 | 211 | +0 | 0.00% | 10 |
| 2025-04-14 | 2025-04-10 | 0.048 | 211 | +0 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.048 | 211 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.048 | 211 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.048 | 211 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.049 | 211 | +0 | 0.00% | 10 |
| 2025-04-07 | 2025-04-02 | 0.049 | 211 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.049 | 211 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.050 | 211 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.054 | 211 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.054 | 211 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.054 | 211 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.050 | 211 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.052 | 211 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.053 | 211 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.058 | 211 | +0 | 0.00% | 12 |
| 2025-03-21 | 2025-03-19 | 0.053 | 211 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.054 | 211 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.058 | 211 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.058 | 211 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.055 | 211 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.058 | 211 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.054 | 211 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.049 | 211 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.064 | 211 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.049 | 211 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.042 | 211 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.042 | 211 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.044 | 211 | +0 | 0.00% | 9 |
| 2025-02-27 | 2025-02-25 | 0.044 | 211 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.053 | 211 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.045 | 211 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.045 | 211 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.048 | 211 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.052 | 211 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.060 | 211 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.064 | 211 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 0.060 | 211 | +0 | 0.00% | 13 |
| 2025-02-07 | 2025-02-05 | 0.051 | 211 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.065 | 211 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.065 | 211 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 0.063 | 211 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.064 | 211 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.065 | 211 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.075 | 211 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.079 | 211 | +0 | 0.00% | 17 |
| 2025-01-22 | 2025-01-20 | 0.070 | 211 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.110 | 211 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.037 | 211 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.037 | 211 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.040 | 211 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.038 | 211 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.034 | 211 | +0 | 0.00% | 7 |
| 2025-01-10 | 2025-01-08 | 0.036 | 211 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.038 | 211 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.040 | 211 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.042 | 211 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.028 | 211 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.028 | 211 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.033 | 211 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.029 | 211 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.028 | 211 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.028 | 211 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.032 | 211 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.032 | 211 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.030 | 211 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.030 | 211 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.030 | 211 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.034 | 211 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.038 | 211 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.038 | 211 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.039 | 211 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.037 | 211 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.038 | 211 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.037 | 211 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.037 | 211 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.036 | 211 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.033 | 211 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 0.032 | 211 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.033 | 211 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 0.053 | 211 | +0 | 0.00% | 11 |
| 2024-11-21 | 2024-11-19 | 0.053 | 211 | +0 | 0.00% | 11 |
| 2024-11-20 | 2024-11-18 | 0.045 | 211 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.082 | 211 | +0 | 0.00% | 17 |
| 2024-11-18 | 2024-11-14 | 0.082 | 211 | +0 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.084 | 211 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 0.085 | 211 | +0 | 0.00% | 18 |
| 2024-11-13 | 2024-11-11 | 0.084 | 211 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.082 | 211 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.083 | 211 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.081 | 211 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.081 | 211 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.080 | 211 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 0.075 | 211 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.077 | 211 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.073 | 211 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 0.078 | 211 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.079 | 211 | +0 | 0.00% | 17 |
| 2024-10-29 | 2024-10-25 | 0.074 | 211 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.081 | 211 | +0 | 0.00% | 17 |
| 2024-10-25 | 2024-10-23 | 0.083 | 211 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 0.076 | 211 | +0 | 0.00% | 16 |
| 2024-10-23 | 2024-10-21 | 0.078 | 211 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-10-21 | 2024-10-17 | 0.090 | 211 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 0.087 | 211 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 0.076 | 211 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.084 | 211 | +0 | 0.00% | 18 |
| 2024-10-15 | 2024-10-10 | 0.075 | 211 | +0 | 0.00% | 16 |
| 2024-10-14 | 2024-10-09 | 0.090 | 211 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.091 | 211 | +0 | 0.00% | 19 |
| 2024-10-09 | 2024-10-07 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.084 | 211 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.082 | 211 | +0 | 0.00% | 17 |
| 2024-10-04 | 2024-10-02 | 0.082 | 211 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.083 | 211 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.075 | 211 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.075 | 211 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.076 | 211 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.088 | 211 | +0 | 0.00% | 19 |
| 2024-09-25 | 2024-09-23 | 0.092 | 211 | +0 | 0.00% | 19 |
| 2024-09-24 | 2024-09-20 | 0.093 | 211 | +0 | 0.00% | 20 |
| 2024-09-23 | 2024-09-19 | 0.093 | 211 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-17 | 2024-09-13 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 0.090 | 211 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 0.090 | 211 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 0.087 | 211 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.085 | 211 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.084 | 211 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.084 | 211 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.085 | 211 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.069 | 211 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.087 | 211 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.087 | 211 | +0 | 0.00% | 18 |
| 2024-08-22 | 2024-08-20 | 0.087 | 211 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 0.088 | 211 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 0.087 | 211 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 0.105 | 211 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.100 | 211 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.100 | 211 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.091 | 211 | +0 | 0.00% | 19 |
| 2024-08-13 | 2024-08-09 | 0.090 | 211 | +0 | 0.00% | 19 |
| 2024-08-12 | 2024-08-08 | 0.091 | 211 | +0 | 0.00% | 19 |
| 2024-08-09 | 2024-08-07 | 0.091 | 211 | +0 | 0.00% | 19 |
| 2024-08-08 | 2024-08-06 | 0.091 | 211 | +0 | 0.00% | 19 |
| 2024-08-07 | 2024-08-05 | 0.098 | 211 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.098 | 211 | +0 | 0.00% | 21 |
| 2024-08-05 | 2024-08-01 | 0.098 | 211 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.095 | 211 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.096 | 211 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.096 | 211 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.093 | 211 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.099 | 211 | +0 | 0.00% | 21 |
| 2024-07-26 | 2024-07-24 | 0.094 | 211 | +0 | 0.00% | 20 |
| 2024-07-25 | 2024-07-23 | 0.095 | 211 | +0 | 0.00% | 20 |
| 2024-07-24 | 2024-07-22 | 0.098 | 211 | +0 | 0.00% | 21 |
| 2024-07-23 | 2024-07-19 | 0.099 | 211 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.096 | 211 | +0 | 0.00% | 20 |
| 2024-07-19 | 2024-07-17 | 0.102 | 211 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.103 | 211 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.104 | 211 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.099 | 211 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.098 | 211 | +0 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.098 | 211 | +0 | 0.00% | 21 |
| 2024-07-11 | 2024-07-09 | 0.100 | 211 | +0 | 0.00% | 21 |
| 2024-07-10 | 2024-07-08 | 0.105 | 211 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.108 | 211 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.104 | 211 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.115 | 211 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.119 | 211 | +0 | 0.00% | 25 |
| 2024-07-03 | 2024-06-28 | 0.122 | 211 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.124 | 211 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.124 | 211 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.123 | 211 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.123 | 211 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.125 | 211 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.123 | 211 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.113 | 211 | +0 | 0.00% | 24 |
| 2024-06-20 | 2024-06-18 | 0.119 | 211 | +0 | 0.00% | 25 |
| 2024-06-19 | 2024-06-17 | 0.113 | 211 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.113 | 211 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.114 | 211 | +0 | 0.00% | 24 |
| 2024-06-14 | 2024-06-12 | 0.116 | 211 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 0.115 | 211 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.115 | 211 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 0.117 | 211 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 0.118 | 211 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 0.119 | 211 | +0 | 0.00% | 25 |
| 2024-06-05 | 2024-06-03 | 0.102 | 211 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.108 | 211 | +0 | 0.00% | 23 |
| 2024-06-03 | 2024-05-30 | 0.102 | 211 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.094 | 211 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.090 | 211 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 0.089 | 211 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.111 | 211 | +0 | 0.00% | 23 |
| 2024-05-24 | 2024-05-22 | 0.111 | 211 | +0 | 0.00% | 23 |
| 2024-05-23 | 2024-05-21 | 0.109 | 211 | +0 | 0.00% | 23 |
| 2024-05-22 | 2024-05-20 | 0.109 | 211 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 0.111 | 211 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 0.125 | 211 | +0 | 0.00% | 26 |
| 2024-05-17 | 2024-05-14 | 0.125 | 211 | +0 | 0.00% | 26 |
| 2024-05-16 | 2024-05-13 | 0.128 | 211 | +0 | 0.00% | 27 |
| 2024-05-14 | 2024-05-10 | 0.131 | 211 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.130 | 211 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.130 | 211 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 0.119 | 211 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.120 | 211 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.122 | 211 | +0 | 0.00% | 26 |
| 2024-05-06 | 2024-05-02 | 0.106 | 211 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.130 | 211 | +0 | 0.00% | 27 |
| 2024-05-02 | 2024-04-29 | 0.131 | 211 | +0 | 0.00% | 28 |
| 2024-04-30 | 2024-04-26 | 0.134 | 211 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.135 | 211 | +0 | 0.00% | 28 |
| 2024-04-26 | 2024-04-24 | 0.125 | 211 | +0 | 0.00% | 26 |
| 2024-04-25 | 2024-04-23 | 0.110 | 211 | +0 | 0.00% | 23 |
| 2024-04-24 | 2024-04-22 | 0.120 | 211 | +0 | 0.00% | 25 |
| 2024-04-23 | 2024-04-19 | 0.122 | 211 | +0 | 0.00% | 26 |
| 2024-04-22 | 2024-04-18 | 0.122 | 211 | +0 | 0.00% | 26 |
| 2024-04-19 | 2024-04-17 | 0.123 | 211 | +0 | 0.00% | 26 |
| 2024-04-18 | 2024-04-16 | 0.121 | 211 | +0 | 0.00% | 26 |
| 2024-04-17 | 2024-04-15 | 0.121 | 211 | +0 | 0.00% | 26 |
| 2024-04-16 | 2024-04-12 | 0.122 | 211 | +0 | 0.00% | 26 |
| 2024-04-15 | 2024-04-11 | 0.127 | 211 | +0 | 0.00% | 27 |
| 2024-04-12 | 2024-04-10 | 0.111 | 211 | +0 | 0.00% | 23 |
| 2024-04-11 | 2024-04-09 | 0.129 | 211 | +0 | 0.00% | 27 |
| 2024-04-10 | 2024-04-08 | 0.124 | 211 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 0.125 | 211 | +0 | 0.00% | 26 |
| 2024-04-08 | 2024-04-03 | 0.140 | 211 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.140 | 211 | +0 | 0.00% | 30 |
| 2024-04-03 | 2024-03-28 | 0.150 | 211 | +0 | 0.00% | 32 |
| 2024-04-02 | 2024-03-27 | 0.163 | 211 | +0 | 0.00% | 34 |
| 2024-03-28 | 2024-03-26 | 0.150 | 211 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 0.150 | 211 | +0 | 0.00% | 32 |
| 2024-03-26 | 2024-03-22 | 0.150 | 211 | +0 | 0.00% | 32 |
| 2024-03-25 | 2024-03-21 | 0.172 | 211 | +0 | 0.00% | 36 |
| 2024-03-22 | 2024-03-20 | 0.167 | 211 | +0 | 0.00% | 35 |
| 2024-03-21 | 2024-03-19 | 0.179 | 211 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.187 | 211 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.179 | 211 | +0 | 0.00% | 38 |
| 2024-03-15 | 2024-03-13 | 0.179 | 211 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.180 | 211 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.168 | 211 | +0 | 0.00% | 35 |
| 2024-03-12 | 2024-03-08 | 0.173 | 211 | +0 | 0.00% | 37 |
| 2024-03-11 | 2024-03-07 | 0.175 | 211 | +0 | 0.00% | 37 |
| 2024-03-08 | 2024-03-06 | 0.175 | 211 | +0 | 0.00% | 37 |
| 2024-03-07 | 2024-03-05 | 0.173 | 211 | +0 | 0.00% | 37 |
| 2024-03-06 | 2024-03-04 | 0.184 | 211 | +0 | 0.00% | 39 |
| 2024-03-05 | 2024-03-01 | 0.192 | 211 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.185 | 211 | +0 | 0.00% | 39 |
| 2024-03-01 | 2024-02-28 | 0.177 | 211 | +0 | 0.00% | 37 |
| 2024-02-29 | 2024-02-27 | 0.178 | 211 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.185 | 211 | +0 | 0.00% | 39 |
| 2024-02-27 | 2024-02-23 | 0.182 | 211 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.167 | 211 | +0 | 0.00% | 35 |
| 2024-02-23 | 2024-02-21 | 0.169 | 211 | +0 | 0.00% | 36 |
| 2024-02-22 | 2024-02-20 | 0.187 | 211 | +0 | 0.00% | 39 |
| 2024-02-21 | 2024-02-19 | 0.193 | 211 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.192 | 211 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.180 | 211 | +0 | 0.00% | 38 |
| 2024-02-15 | 2024-02-09 | 0.208 | 211 | +0 | 0.00% | 44 |
| 2024-02-14 | 2024-02-07 | 0.194 | 211 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.184 | 211 | +0 | 0.00% | 39 |
| 2024-02-07 | 2024-02-05 | 0.194 | 211 | +0 | 0.00% | 41 |
| 2024-02-06 | 2024-02-02 | 0.180 | 211 | +0 | 0.00% | 38 |
| 2024-02-05 | 2024-02-01 | 0.185 | 211 | +0 | 0.00% | 39 |
| 2024-02-02 | 2024-01-31 | 0.186 | 211 | +0 | 0.00% | 39 |
| 2024-02-01 | 2024-01-30 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.188 | 211 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.186 | 211 | +0 | 0.00% | 39 |
| 2024-01-29 | 2024-01-25 | 0.198 | 211 | +0 | 0.00% | 42 |
| 2024-01-26 | 2024-01-24 | 0.197 | 211 | +0 | 0.00% | 42 |
| 2024-01-25 | 2024-01-23 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-01-24 | 2024-01-22 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-01-23 | 2024-01-19 | 0.199 | 211 | +0 | 0.00% | 42 |
| 2024-01-22 | 2024-01-18 | 0.191 | 211 | +0 | 0.00% | 40 |
| 2024-01-19 | 2024-01-17 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-01-18 | 2024-01-16 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-01-17 | 2024-01-15 | 0.194 | 211 | +0 | 0.00% | 41 |
| 2024-01-16 | 2024-01-12 | 0.198 | 211 | +0 | 0.00% | 42 |
| 2024-01-15 | 2024-01-11 | 0.195 | 211 | +0 | 0.00% | 41 |
| 2024-01-12 | 2024-01-10 | 0.205 | 211 | +0 | 0.00% | 43 |
| 2024-01-11 | 2024-01-09 | 0.212 | 211 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.211 | 211 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.210 | 211 | +0 | 0.00% | 44 |
| 2024-01-08 | 2024-01-04 | 0.202 | 211 | +0 | 0.00% | 43 |
| 2024-01-05 | 2024-01-03 | 0.203 | 211 | +0 | 0.00% | 43 |
| 2024-01-04 | 2024-01-02 | 0.197 | 211 | +0 | 0.00% | 42 |
| 2024-01-03 | 2023-12-29 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.199 | 211 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 0.213 | 211 | +0 | 0.00% | 45 |
| 2023-12-27 | 2023-12-21 | 0.195 | 211 | +0 | 0.00% | 41 |
| 2023-12-22 | 2023-12-20 | 0.206 | 211 | +0 | 0.00% | 43 |
| 2023-12-21 | 2023-12-19 | 0.200 | 211 | +0 | 0.00% | 42 |
| 2023-12-20 | 2023-12-18 | 0.198 | 211 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.196 | 211 | +0 | 0.00% | 41 |
| 2023-12-18 | 2023-12-14 | 0.219 | 211 | +0 | 0.00% | 46 |
| 2023-12-15 | 2023-12-13 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2023-12-14 | 2023-12-12 | 0.226 | 211 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2023-12-12 | 2023-12-08 | 0.232 | 211 | +0 | 0.00% | 49 |
| 2023-12-11 | 2023-12-07 | 0.231 | 211 | +0 | 0.00% | 49 |
| 2023-12-08 | 2023-12-06 | 0.235 | 211 | +0 | 0.00% | 50 |
| 2023-12-07 | 2023-12-05 | 0.241 | 211 | +0 | 0.00% | 51 |
| 2023-12-06 | 2023-12-04 | 0.240 | 211 | +0 | 0.00% | 51 |
| 2023-12-05 | 2023-12-01 | 0.240 | 211 | +0 | 0.00% | 51 |
| 2023-12-04 | 2023-11-30 | 0.230 | 211 | +0 | 0.00% | 49 |
| 2023-12-01 | 2023-11-29 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2023-11-30 | 2023-11-28 | 0.230 | 211 | +0 | 0.00% | 49 |
| 2023-11-29 | 2023-11-27 | 0.234 | 211 | +0 | 0.00% | 49 |
| 2023-11-28 | 2023-11-24 | 0.232 | 211 | +0 | 0.00% | 49 |
| 2023-11-27 | 2023-11-23 | 0.230 | 211 | +0 | 0.00% | 49 |
| 2023-11-24 | 2023-11-22 | 0.228 | 211 | +0 | 0.00% | 48 |
| 2023-11-23 | 2023-11-21 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2023-11-22 | 2023-11-20 | 0.224 | 211 | +0 | 0.00% | 47 |
| 2023-11-21 | 2023-11-17 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2023-11-20 | 2023-11-16 | 0.227 | 211 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.229 | 211 | +0 | 0.00% | 48 |
| 2023-11-16 | 2023-11-14 | 0.225 | 211 | +0 | 0.00% | 47 |
| 2023-11-15 | 2023-11-13 | 0.222 | 211 | +0 | 0.00% | 47 |
| 2023-11-14 | 2023-11-10 | 0.224 | 211 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.231 | 211 | +0 | 0.00% | 49 |
| 2023-11-10 | 2023-11-08 | 0.230 | 211 | +0 | 0.00% | 49 |
| 2023-11-09 | 2023-11-07 | 0.234 | 211 | +0 | 0.00% | 49 |
| 2023-11-08 | 2023-11-06 | 0.237 | 211 | +0 | 0.00% | 50 |
| 2023-11-07 | 2023-11-03 | 0.236 | 211 | +0 | 0.00% | 50 |
| 2023-11-06 | 2023-11-02 | 0.244 | 211 | +0 | 0.00% | 51 |
| 2023-11-03 | 2023-11-01 | 0.245 | 211 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.239 | 211 | +0 | 0.00% | 50 |
| 2023-11-01 | 2023-10-30 | 0.239 | 211 | +0 | 0.00% | 50 |
| 2023-10-31 | 2023-10-27 | 0.255 | 211 | +0 | 0.00% | 54 |
| 2023-10-30 | 2023-10-26 | 0.255 | 211 | +0 | 0.00% | 54 |
| 2023-10-27 | 2023-10-25 | 0.265 | 211 | +0 | 0.00% | 56 |
| 2023-10-26 | 2023-10-24 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-10-25 | 2023-10-20 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-10-24 | 2023-10-19 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2023-10-20 | 2023-10-18 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-10-19 | 2023-10-17 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-10-18 | 2023-10-16 | 0.305 | 211 | +0 | 0.00% | 64 |
| 2023-10-17 | 2023-10-13 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2023-10-16 | 2023-10-12 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2023-10-13 | 2023-10-11 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-10-11 | 2023-10-09 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2023-10-10 | 2023-10-06 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2023-10-09 | 2023-10-05 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-10-06 | 2023-10-04 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-10-05 | 2023-10-03 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2023-10-04 | 2023-09-29 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2023-10-03 | 2023-09-28 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-09-29 | 2023-09-27 | 0.335 | 211 | +0 | 0.00% | 71 |
| 2023-09-28 | 2023-09-26 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-09-27 | 2023-09-25 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2023-09-26 | 2023-09-22 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2023-09-25 | 2023-09-21 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-09-22 | 2023-09-20 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-09-21 | 2023-09-19 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-09-20 | 2023-09-18 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2023-09-19 | 2023-09-15 | 0.335 | 211 | +0 | 0.00% | 71 |
| 2023-09-18 | 2023-09-14 | 0.335 | 211 | +0 | 0.00% | 71 |
| 2023-09-15 | 2023-09-13 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-09-14 | 2023-09-12 | 0.340 | 211 | +0 | 0.00% | 72 |
| 2023-09-13 | 2023-09-11 | 0.340 | 211 | +0 | 0.00% | 72 |
| 2023-09-12 | 2023-09-07 | 0.340 | 211 | +0 | 0.00% | 72 |
| 2023-09-11 | 2023-09-06 | 0.335 | 211 | +0 | 0.00% | 71 |
| 2023-09-07 | 2023-09-05 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-09-06 | 2023-09-04 | 0.340 | 211 | +0 | 0.00% | 72 |
| 2023-09-05 | 2023-08-31 | 0.335 | 211 | +0 | 0.00% | 71 |
| 2023-09-04 | 2023-08-30 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-08-31 | 2023-08-29 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2023-08-30 | 2023-08-28 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-08-29 | 2023-08-25 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-08-28 | 2023-08-24 | 0.360 | 211 | +0 | 0.00% | 76 |
| 2023-08-25 | 2023-08-23 | 0.345 | 211 | +0 | 0.00% | 73 |
| 2023-08-24 | 2023-08-22 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2023-08-23 | 2023-08-21 | 0.365 | 211 | +0 | 0.00% | 77 |
| 2023-08-22 | 2023-08-18 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2023-08-21 | 2023-08-17 | 0.365 | 211 | +0 | 0.00% | 77 |
| 2023-08-18 | 2023-08-16 | 0.380 | 211 | +0 | 0.00% | 80 |
| 2023-08-17 | 2023-08-15 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-08-16 | 2023-08-14 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-08-15 | 2023-08-11 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-08-14 | 2023-08-10 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-08-11 | 2023-08-09 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-08-10 | 2023-08-08 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-08-09 | 2023-08-07 | 0.355 | 211 | +0 | 0.00% | 75 |
| 2023-08-08 | 2023-08-04 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2023-08-07 | 2023-08-03 | 0.370 | 211 | +0 | 0.00% | 78 |
| 2023-08-04 | 2023-08-02 | 0.405 | 211 | +0 | 0.00% | 85 |
| 2023-08-03 | 2023-08-01 | 0.375 | 211 | +0 | 0.00% | 79 |
| 2023-08-02 | 2023-07-31 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2023-08-01 | 2023-07-28 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-07-31 | 2023-07-27 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-07-28 | 2023-07-26 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2023-07-26 | 2023-07-24 | 0.310 | 211 | +0 | 0.00% | 65 |
| 2023-07-25 | 2023-07-21 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2023-07-24 | 2023-07-20 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2023-07-21 | 2023-07-19 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2023-07-20 | 2023-07-18 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-19 | 2023-07-14 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-18 | 2023-07-13 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-14 | 2023-07-12 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-13 | 2023-07-11 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-12 | 2023-07-10 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-11 | 2023-07-07 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-10 | 2023-07-06 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-07 | 2023-07-05 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-06 | 2023-07-04 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-05 | 2023-07-03 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-04 | 2023-06-30 | 0.315 | 211 | +0 | 0.00% | 66 |
| 2023-07-03 | 2023-06-29 | 0.325 | 211 | +0 | 0.00% | 69 |
| 2023-06-30 | 2023-06-28 | 0.335 | 211 | +0 | 0.00% | 71 |
| 2023-06-29 | 2023-06-27 | 0.320 | 211 | +0 | 0.00% | 68 |
| 2023-06-28 | 2023-06-26 | 0.330 | 211 | +0 | 0.00% | 70 |
| 2023-06-27 | 2023-06-23 | 0.370 | 211 | +0 | 0.00% | 78 |
| 2023-06-26 | 2023-06-21 | 0.350 | 211 | +0 | 0.00% | 74 |
| 2023-06-23 | 2023-06-20 | 0.340 | 211 | +0 | 0.00% | 72 |
| 2023-06-21 | 2023-06-19 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2023-06-20 | 2023-06-16 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2023-06-19 | 2023-06-15 | 0.270 | 211 | +0 | 0.00% | 57 |
| 2023-06-16 | 2023-06-14 | 0.280 | 211 | +0 | 0.00% | 59 |
| 2023-06-15 | 2023-06-13 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2023-06-14 | 2023-06-12 | 0.285 | 211 | +0 | 0.00% | 60 |
| 2023-06-13 | 2023-06-09 | 0.290 | 211 | +0 | 0.00% | 61 |
| 2023-06-12 | 2023-06-08 | 0.300 | 211 | +0 | 0.00% | 63 |
| 2023-06-09 | 2023-06-07 | 0.265 | 211 | +0 | 0.00% | 56 |
| 2023-06-08 | 2023-06-06 | 0.248 | 211 | +0 | 0.00% | 52 |
| 2023-06-07 | 2023-06-05 | 0.238 | 211 | +0 | 0.00% | 50 |
| 2023-06-06 | 2023-06-02 | 0.218 | 211 | +0 | 0.00% | 46 |
| 2023-06-05 | 2023-06-01 | 0.216 | 211 | +0 | 0.00% | 46 |
| 2023-06-02 | 2023-05-31 | 0.203 | 211 | +0 | 0.00% | 43 |
| 2023-06-01 | 2023-05-30 | 0.210 | 211 | +0 | 0.00% | 44 |
| 2023-05-31 | 2023-05-29 | 0.216 | 211 | +0 | 0.00% | 46 |
| 2023-05-30 | 2023-05-25 | 0.220 | 211 | +0 | 0.00% | 46 |
| 2023-05-29 | 2023-05-24 | 0.229 | 211 | +0 | 0.00% | 48 |
| 2023-05-25 | 2023-05-23 | 0.233 | 211 | +0 | 0.00% | 49 |
| 2023-05-24 | 2023-05-22 | 0.229 | 211 | +0 | 0.00% | 48 |
| 2023-05-23 | 2023-05-19 | 0.218 | 211 | +0 | 0.00% | 46 |
| 2023-05-22 | 2023-05-18 | 0.209 | 211 | +0 | 0.00% | 44 |
| 2023-05-19 | 2023-05-17 | 0.210 | 211 | +0 | 0.00% | 44 |
| 2023-05-18 | 2023-05-16 | 0.219 | 211 | +0 | 0.00% | 46 |
| 2023-05-17 | 2023-05-15 | 0.211 | 211 | +0 | 0.00% | 45 |
| 2023-05-16 | 2023-05-12 | 0.196 | 211 | +0 | 0.00% | 41 |
| 2023-05-15 | 2023-05-11 | 0.177 | 211 | -89 | 0.00% | 37 |
| 2023-01-13 | 2023-01-11 | 0.095 | 300 | -365,000 | 0.00% | 28 |
| 2023-01-05 | 2023-01-03 | 0.096 | 365,300 | +150,000 | 0.04% | 35,069 |
| 2022-12-16 | 2022-12-14 | 0.097 | 215,300 | +215,000 | 0.02% | 20,884 |
| 2022-11-04 | 2022-11-02 | 0.127 | 300 | -1,250 | 0.00% | 38 |
| 2022-09-01 | 2022-08-30 | 0.117 | 1,550 | +100 | 0.00% | 181 |
| 2022-08-25 | 2022-08-23 | 0.117 | 1,450 | +1,250 | 0.00% | 170 |
| 2022-07-20 | 2022-07-18 | 0.144 | 200 | +20 | 0.00% | 29 |
| 2022-06-22 | 2022-06-20 | 0.183 | 180 | -540 | 0.00% | 33 |
| 2021-11-09 | 2021-11-05 | 0.372 | 720 | -26,993 | 0.00% | 268 |
| 2021-11-04 | 2021-11-02 | 0.461 | 27,713 | +26,993 | 0.01% | 12,782 |
| 2021-10-26 | 2021-10-22 | 2.178 | 720 | +360 | 0.00% | 1,568 |
| 2021-10-15 | 2021-10-11 | 1.600 | 360 | -1 | 0.00% | 576 |
| 2021-08-30 | 2021-08-26 | 1.056 | 361 | +1 | 0.00% | 381 |
| 2021-03-18 | 2021-03-16 | 1.300 | 360 | -3,599 | 0.00% | 468 |
| 2021-03-01 | 2021-02-25 | 1.167 | 3,959 | +3,959 | 0.00% | 4,620 |
| 2020-03-24 | 2020-03-20 | 0.098 | 0 | -121,469 | ||
| 2020-03-16 | 2020-03-12 | 0.099 | 121,469 | -44,988 | 0.03% | 12,015 |
| 2020-03-03 | 2020-02-28 | 0.111 | 166,457 | -4,499 | 0.04% | 18,500 |
| 2020-03-02 | 2020-02-27 | 0.111 | 170,956 | -8,997 | 0.04% | 19,000 |
| 2019-11-21 | 2019-11-19 | 0.078 | 179,953 | -134,965 | 0.04% | 14,000 |
| 2019-11-20 | 2019-11-18 | 0.070 | 314,918 | +134,965 | 0.07% | 22,050 |
| 2019-09-30 | 2019-09-26 | 0.126 | 179,953 | +179,953 | 0.04% | 22,600 |
| 2019-09-13 | 2019-09-11 | 0.239 | 0 | -17,995 | ||
| 2019-05-09 | 2019-05-07 | 0.118 | 17,995 | +17,995 | 0.00% | 2,120 |
| 2018-04-25 | 2018-04-23 | 0.242 | 0 | -161,958 | ||
| 2017-10-06 | 2017-10-03 | 0.283 | 161,958 | +161,958 | 0.04% | 45,900 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy