History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.039 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.039 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.039 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.039 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.039 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.039 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.039 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.039 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.039 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.039 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.039 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.039 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.039 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.039 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.039 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.039 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.039 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.039 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.039 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.039 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.039 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.039 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.039 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.039 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.039 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.039 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.039 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.039 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.039 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.039 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.039 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.039 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.039 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.039 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.039 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.039 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.039 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.039 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.039 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.039 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.039 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.039 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.039 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.039 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.039 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.039 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.039 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.039 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.039 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.039 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.039 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.039 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.039 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.039 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.039 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.039 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.039 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.039 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.039 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.039 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.039 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.039 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.039 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.039 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.041 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.043 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.045 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.046 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.052 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.051 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.055 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.054 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.054 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.051 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.035 | 0 | -5,000 | ||
| 2025-06-12 | 2025-06-10 | 0.038 | 5,000 | -40,000 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.033 | 45,000 | +45,000 | 0.00% | 1,485 |
| 2025-03-27 | 2025-03-25 | 0.050 | 0 | -40,000 | ||
| 2025-03-25 | 2025-03-21 | 0.053 | 40,000 | +40,000 | 0.00% | 2,120 |
| 2025-03-12 | 2025-03-10 | 0.051 | 0 | -12,500 | ||
| 2025-03-11 | 2025-03-07 | 0.054 | 12,500 | -5,000 | 0.00% | 675 |
| 2025-03-07 | 2025-03-05 | 0.049 | 17,500 | +17,500 | 0.00% | 858 |
| 2025-02-04 | 2025-01-28 | 0.063 | 0 | -10,000 | ||
| 2025-02-03 | 2025-01-24 | 0.064 | 10,000 | -2,500 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.065 | 12,500 | +12,500 | 0.00% | 812 |
| 2025-01-24 | 2025-01-22 | 0.075 | 0 | -17,500 | ||
| 2025-01-23 | 2025-01-21 | 0.079 | 17,500 | +17,500 | 0.00% | 1,382 |
| 2024-06-20 | 2024-06-18 | 0.119 | 0 | -2,500 | ||
| 2024-06-18 | 2024-06-14 | 0.113 | 2,500 | -7,500 | 0.00% | 282 |
| 2024-06-17 | 2024-06-13 | 0.114 | 10,000 | +10,000 | 0.00% | 1,140 |
| 2024-05-28 | 2024-05-24 | 0.089 | 0 | -37,500 | ||
| 2024-05-24 | 2024-05-22 | 0.111 | 37,500 | -2,500 | 0.00% | 4,162 |
| 2024-05-22 | 2024-05-20 | 0.109 | 40,000 | +10,000 | 0.00% | 4,360 |
| 2024-05-21 | 2024-05-17 | 0.111 | 30,000 | +30,000 | 0.00% | 3,330 |
| 2023-11-14 | 2023-11-10 | 0.224 | 0 | -167,500 | ||
| 2023-11-13 | 2023-11-09 | 0.231 | 167,500 | +167,500 | 0.02% | 38,692 |
| 2023-10-26 | 2023-10-24 | 0.305 | 0 | -200,000 | ||
| 2023-10-16 | 2023-10-12 | 0.325 | 200,000 | +200,000 | 0.02% | 65,000 |
| 2023-09-25 | 2023-09-21 | 0.315 | 0 | -45,000 | ||
| 2023-09-22 | 2023-09-20 | 0.330 | 45,000 | +45,000 | 0.00% | 14,850 |
| 2023-09-20 | 2023-09-18 | 0.325 | 0 | -32,500 | ||
| 2023-09-19 | 2023-09-15 | 0.335 | 32,500 | +32,500 | 0.00% | 10,888 |
| 2023-09-04 | 2023-08-30 | 0.350 | 0 | -52,500 | ||
| 2023-08-31 | 2023-08-29 | 0.345 | 52,500 | +52,500 | 0.01% | 18,112 |
| 2023-08-30 | 2023-08-28 | 0.350 | 0 | -15,000 | ||
| 2023-08-29 | 2023-08-25 | 0.360 | 15,000 | +15,000 | 0.00% | 5,400 |
| 2023-08-23 | 2023-08-21 | 0.365 | 0 | -2,500 | ||
| 2023-08-22 | 2023-08-18 | 0.375 | 2,500 | +2,500 | 0.00% | 938 |
| 2023-08-10 | 2023-08-08 | 0.355 | 0 | -52,500 | ||
| 2023-08-09 | 2023-08-07 | 0.355 | 52,500 | +52,500 | 0.01% | 18,638 |
| 2023-08-01 | 2023-07-28 | 0.330 | 0 | -57,500 | ||
| 2023-07-31 | 2023-07-27 | 0.330 | 57,500 | +57,500 | 0.01% | 18,975 |
| 2023-07-21 | 2023-07-19 | 0.320 | 0 | -55,000 | ||
| 2023-07-20 | 2023-07-18 | 0.315 | 55,000 | +55,000 | 0.01% | 17,325 |
| 2023-06-27 | 2023-06-23 | 0.370 | 0 | -50,000 | ||
| 2023-06-26 | 2023-06-21 | 0.350 | 50,000 | +50,000 | 0.00% | 17,500 |
| 2023-06-07 | 2023-06-05 | 0.238 | 0 | -22,500 | ||
| 2023-06-06 | 2023-06-02 | 0.218 | 22,500 | +22,500 | 0.00% | 4,905 |
| 2023-05-24 | 2023-05-22 | 0.229 | 0 | -20,000 | ||
| 2023-05-23 | 2023-05-19 | 0.218 | 20,000 | -65,000 | 0.00% | 4,360 |
| 2023-05-22 | 2023-05-18 | 0.209 | 85,000 | +85,000 | 0.01% | 17,765 |
| 2023-05-16 | 2023-05-12 | 0.196 | 0 | -22,500 | ||
| 2023-05-15 | 2023-05-11 | 0.177 | 22,500 | +22,500 | 0.00% | 3,982 |
| 2023-03-24 | 2023-03-22 | 0.149 | 0 | -15,000 | ||
| 2023-03-23 | 2023-03-21 | 0.144 | 15,000 | +15,000 | 0.00% | 2,160 |
| 2023-03-13 | 2023-03-09 | 0.147 | 0 | -10,000 | ||
| 2023-03-10 | 2023-03-08 | 0.140 | 10,000 | +10,000 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.098 | 0 | -35,000 | ||
| 2022-11-29 | 2022-11-25 | 0.103 | 35,000 | +35,000 | 0.00% | 3,605 |
| 2022-11-10 | 2022-11-08 | 0.114 | 0 | -42,500 | ||
| 2022-11-07 | 2022-11-03 | 0.128 | 42,500 | -22,500 | 0.00% | 5,440 |
| 2022-11-04 | 2022-11-02 | 0.127 | 65,000 | +65,000 | 0.01% | 8,255 |
| 2022-11-02 | 2022-10-31 | 0.125 | 0 | -25,000 | ||
| 2022-11-01 | 2022-10-28 | 0.123 | 25,000 | +25,000 | 0.00% | 3,075 |
| 2022-07-04 | 2022-06-29 | 0.166 | 0 | -20,245 | ||
| 2022-06-30 | 2022-06-28 | 0.153 | 20,245 | -17,995 | 0.00% | 3,105 |
| 2022-06-29 | 2022-06-27 | 0.157 | 38,240 | +38,240 | 0.01% | 5,992 |
| 2022-06-14 | 2022-06-10 | 0.194 | 0 | -8,998 | ||
| 2022-06-10 | 2022-06-08 | 0.201 | 8,998 | -13,496 | 0.00% | 1,810 |
| 2022-06-08 | 2022-06-06 | 0.200 | 22,494 | -4,499 | 0.00% | 4,500 |
| 2022-06-06 | 2022-06-01 | 0.203 | 26,993 | +26,993 | 0.00% | 5,490 |
| 2022-03-08 | 2022-03-04 | 0.200 | 0 | -15,746 | ||
| 2022-03-04 | 2022-03-02 | 0.171 | 15,746 | +15,746 | 0.00% | 2,695 |
| 2022-01-24 | 2022-01-20 | 0.406 | 0 | -400,396 | ||
| 2022-01-21 | 2022-01-19 | 0.678 | 400,396 | +130,466 | 0.08% | 271,450 |
| 2022-01-20 | 2022-01-18 | 0.645 | 269,930 | +62,984 | 0.06% | 174,000 |
| 2022-01-19 | 2022-01-17 | 0.528 | 206,946 | +44,988 | 0.04% | 109,250 |
| 2022-01-18 | 2022-01-14 | 0.489 | 161,958 | +26,993 | 0.03% | 79,200 |
| 2022-01-17 | 2022-01-13 | 0.478 | 134,965 | -71,981 | 0.03% | 64,500 |
| 2022-01-14 | 2022-01-12 | 0.517 | 206,946 | +206,946 | 0.04% | 106,950 |
| 2022-01-03 | 2021-12-29 | 0.400 | 0 | -56,235 | ||
| 2021-12-30 | 2021-12-28 | 0.417 | 56,235 | +56,235 | 0.01% | 23,437 |
| 2021-11-23 | 2021-11-19 | 0.406 | 0 | -17,995 | ||
| 2021-11-22 | 2021-11-18 | 0.406 | 17,995 | +17,995 | 0.00% | 7,300 |
| 2021-11-18 | 2021-11-16 | 0.433 | 0 | -2,249 | ||
| 2021-11-17 | 2021-11-15 | 0.339 | 2,249 | +2,249 | 0.00% | 762 |
| 2021-11-05 | 2021-11-03 | 0.433 | 0 | -4,499 | ||
| 2021-11-04 | 2021-11-02 | 0.461 | 4,499 | -143,963 | 0.00% | 2,075 |
| 2021-11-03 | 2021-11-01 | 0.422 | 148,462 | +137,215 | 0.03% | 62,700 |
| 2021-11-02 | 2021-10-29 | 0.333 | 11,247 | -13,497 | 0.00% | 3,750 |
| 2021-11-01 | 2021-10-28 | 2.012 | 24,744 | -87,727 | 0.01% | 49,776 |
| 2021-10-26 | 2021-10-22 | 2.178 | 112,471 | +80,979 | 0.02% | 245,000 |
| 2021-10-22 | 2021-10-20 | 2.001 | 31,492 | +31,492 | 0.01% | 63,000 |
| 2021-09-10 | 2021-09-08 | 1.478 | 0 | -8,998 | ||
| 2021-09-09 | 2021-09-07 | 1.456 | 8,998 | +8,998 | 0.00% | 13,100 |
| 2021-08-31 | 2021-08-27 | 1.123 | 0 | -26,993 | ||
| 2021-08-30 | 2021-08-26 | 1.056 | 26,993 | +26,993 | 0.01% | 28,500 |
| 2021-08-04 | 2021-08-02 | 1.223 | 0 | -8,998 | ||
| 2021-07-30 | 2021-07-28 | 1.200 | 8,998 | +8,998 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 1.334 | 0 | -4,499 | ||
| 2021-07-08 | 2021-07-06 | 1.378 | 4,499 | +4,499 | 0.00% | 6,200 |
| 2021-03-31 | 2021-03-29 | 1.256 | 0 | -4,499 | ||
| 2021-03-30 | 2021-03-26 | 1.256 | 4,499 | +4,499 | 0.00% | 5,650 |
| 2021-03-16 | 2021-03-12 | 1.256 | 0 | -8,998 | ||
| 2021-03-15 | 2021-03-11 | 1.278 | 8,998 | +8,998 | 0.00% | 11,500 |
| 2021-03-04 | 2021-03-02 | 1.289 | 0 | -22,494 | ||
| 2021-03-03 | 2021-03-01 | 1.278 | 22,494 | +8,997 | 0.01% | 28,750 |
| 2021-03-02 | 2021-02-26 | 1.156 | 13,497 | +13,497 | 0.00% | 15,601 |
| 2021-02-09 | 2021-02-05 | 0.667 | 0 | -2,699,301 | ||
| 2021-02-04 | 2021-02-02 | 0.667 | 2,699,301 | -899,767 | 0.63% | 1,800,000 |
| 2021-01-29 | 2021-01-27 | 0.645 | 3,599,068 | +3,599,068 | 0.83% | 2,320,000 |
| 2020-12-17 | 2020-12-15 | 0.539 | 0 | -899,767 | ||
| 2020-11-27 | 2020-11-25 | 0.456 | 899,767 | +899,767 | 0.21% | 410,000 |
| 2020-08-18 | 2020-08-14 | 0.306 | 0 | -44,988 | ||
| 2020-08-17 | 2020-08-13 | 0.322 | 44,988 | +44,988 | 0.01% | 14,500 |
| 2020-05-18 | 2020-05-14 | 0.196 | 0 | -26,993 | ||
| 2020-03-26 | 2020-03-24 | 0.101 | 26,993 | -2,672,308 | 0.01% | 2,730 |
| 2020-02-17 | 2020-02-13 | 0.113 | 2,699,301 | -26,993 | 0.63% | 306,000 |
| 2020-02-14 | 2020-02-12 | 0.094 | 2,726,294 | +26,993 | 0.63% | 257,550 |
| 2019-10-31 | 2019-10-29 | 0.077 | 2,699,301 | +404,895 | 0.63% | 207,000 |
| 2019-10-28 | 2019-10-24 | 0.086 | 2,294,406 | +472,378 | 0.53% | 196,350 |
| 2019-10-21 | 2019-10-17 | 0.093 | 1,822,028 | +17,995 | 0.42% | 170,100 |
| 2019-10-11 | 2019-10-09 | 0.094 | 1,804,033 | +197,949 | 0.42% | 170,425 |
| 2019-10-03 | 2019-09-30 | 0.113 | 1,606,084 | +170,956 | 0.37% | 182,070 |
| 2019-10-02 | 2019-09-27 | 0.112 | 1,435,128 | +728,811 | 0.33% | 161,095 |
| 2019-09-30 | 2019-09-26 | 0.126 | 706,317 | +679,324 | 0.16% | 88,705 |
| 2019-09-16 | 2019-09-12 | 0.245 | 26,993 | -67,483 | 0.01% | 6,600 |
| 2019-09-13 | 2019-09-11 | 0.239 | 94,476 | -31,491 | 0.02% | 22,575 |
| 2019-08-20 | 2019-08-16 | 0.082 | 125,967 | -4,499 | 0.03% | 10,360 |
| 2019-08-06 | 2019-08-02 | 0.081 | 130,466 | -58,485 | 0.03% | 10,585 |
| 2019-07-30 | 2019-07-26 | 0.090 | 188,951 | -8,998 | 0.04% | 17,010 |
| 2019-07-23 | 2019-07-19 | 0.094 | 197,949 | +170,956 | 0.05% | 18,700 |
| 2018-12-28 | 2018-12-24 | 0.253 | 26,993 | -13,497 | 0.01% | 6,840 |
| 2018-12-21 | 2018-12-19 | 0.228 | 40,490 | +13,497 | 0.01% | 9,225 |
| 2018-10-12 | 2018-10-10 | 0.116 | 26,993 | -166,457 | 0.01% | 3,120 |
| 2018-10-03 | 2018-09-28 | 0.110 | 193,450 | +31,492 | 0.04% | 21,285 |
| 2018-09-17 | 2018-09-13 | 0.109 | 161,958 | +134,965 | 0.04% | 17,640 |
| 2018-09-07 | 2018-09-05 | 0.112 | 26,993 | -26,993 | 0.01% | 3,030 |
| 2018-08-17 | 2018-08-15 | 0.127 | 53,986 | -26,993 | 0.01% | 6,840 |
| 2018-08-14 | 2018-08-10 | 0.114 | 80,979 | +53,986 | 0.02% | 9,270 |
| 2018-05-15 | 2018-05-11 | 0.228 | 26,993 | -26,993 | 0.01% | 6,150 |
| 2018-05-11 | 2018-05-09 | 0.226 | 53,986 | -80,979 | 0.01% | 12,180 |
| 2018-05-09 | 2018-05-07 | 0.229 | 134,965 | +107,972 | 0.03% | 30,900 |
| 2018-04-26 | 2018-04-24 | 0.232 | 26,993 | -40,490 | 0.01% | 6,270 |
| 2018-04-25 | 2018-04-23 | 0.242 | 67,483 | +40,490 | 0.02% | 16,350 |
| 2017-10-03 | 2017-09-28 | 0.322 | 26,993 | -17,995 | 0.01% | 8,700 |
| 2017-08-14 | 2017-08-10 | 0.378 | 44,988 | +26,993 | 0.01% | 17,000 |
| 2017-08-08 | 2017-08-04 | 0.389 | 17,995 | -89,977 | 0.00% | 7,000 |
| 2017-08-07 | 2017-08-03 | 0.400 | 107,972 | -71,981 | 0.02% | 43,200 |
| 2017-08-04 | 2017-08-02 | 0.411 | 179,953 | +31,491 | 0.04% | 74,000 |
| 2017-08-03 | 2017-08-01 | 0.422 | 148,462 | -31,491 | 0.03% | 62,700 |
| 2017-07-31 | 2017-07-27 | 0.389 | 179,953 | -71,982 | 0.04% | 70,000 |
| 2017-07-28 | 2017-07-26 | 0.378 | 251,935 | +251,935 | 0.06% | 95,200 |
| 2017-07-26 | 2017-07-24 | 0.306 | 0 | -35,991 | ||
| 2017-07-25 | 2017-07-21 | 0.311 | 35,991 | -35,990 | 0.01% | 11,200 |
| 2017-07-24 | 2017-07-20 | 0.322 | 71,981 | -62,984 | 0.02% | 23,200 |
| 2017-07-21 | 2017-07-19 | 0.339 | 134,965 | -107,972 | 0.03% | 45,750 |
| 2017-07-20 | 2017-07-18 | 0.345 | 242,937 | -12,056,877 | 0.06% | 83,700 |
| 2017-07-19 | 2017-07-17 | 0.339 | 12,299,814 | -12,173,846 | 2.85% | 4,169,350 |
| 2017-07-18 | 2017-07-14 | 0.339 | 24,473,660 | +44,989 | 5.67% | 8,296,000 |
| 2017-07-17 | 2017-07-13 | 0.383 | 24,428,671 | 5.66% | 9,366,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy