History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-10-13 | 2025-10-09 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-10-10 | 2025-10-08 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-10-09 | 2025-10-06 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-10-08 | 2025-10-03 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-10-06 | 2025-10-02 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-10-03 | 2025-09-30 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-10-02 | 2025-09-29 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-30 | 2025-09-26 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-29 | 2025-09-25 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-26 | 2025-09-24 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-24 | 2025-09-22 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-23 | 2025-09-19 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-22 | 2025-09-18 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-19 | 2025-09-17 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-18 | 2025-09-16 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-17 | 2025-09-15 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-16 | 2025-09-12 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-15 | 2025-09-11 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-12 | 2025-09-10 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-11 | 2025-09-09 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-10 | 2025-09-08 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-09 | 2025-09-05 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-08 | 2025-09-04 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-05 | 2025-09-03 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-04 | 2025-09-02 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-03 | 2025-09-01 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-02 | 2025-08-29 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-09-01 | 2025-08-28 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-29 | 2025-08-27 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-27 | 2025-08-25 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-26 | 2025-08-22 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-25 | 2025-08-21 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-22 | 2025-08-20 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-21 | 2025-08-19 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-20 | 2025-08-18 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-18 | 2025-08-14 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-15 | 2025-08-13 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-14 | 2025-08-12 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-13 | 2025-08-11 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-12 | 2025-08-08 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-11 | 2025-08-07 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-08 | 2025-08-06 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-07 | 2025-08-05 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-06 | 2025-08-04 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-05 | 2025-08-01 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-04 | 2025-07-31 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-08-01 | 2025-07-30 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-31 | 2025-07-29 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-30 | 2025-07-28 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-29 | 2025-07-25 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-28 | 2025-07-24 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-25 | 2025-07-23 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-24 | 2025-07-22 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-23 | 2025-07-21 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-22 | 2025-07-18 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-21 | 2025-07-17 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-18 | 2025-07-16 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-17 | 2025-07-15 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-16 | 2025-07-14 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-14 | 2025-07-10 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-11 | 2025-07-09 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-10 | 2025-07-08 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-09 | 2025-07-07 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-07 | 2025-07-03 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-04 | 2025-07-02 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-03 | 2025-06-30 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,275,000 | +0 | 0.18% | 93,275 |
| 2025-06-30 | 2025-06-26 | 0.040 | 2,275,000 | +0 | 0.18% | 91,000 |
| 2025-06-27 | 2025-06-25 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-06-26 | 2025-06-24 | 0.045 | 2,275,000 | +0 | 0.18% | 102,375 |
| 2025-06-25 | 2025-06-23 | 0.046 | 2,275,000 | +0 | 0.18% | 104,650 |
| 2025-06-24 | 2025-06-20 | 0.050 | 2,275,000 | +0 | 0.18% | 113,750 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,275,000 | +0 | 0.18% | 118,300 |
| 2025-06-20 | 2025-06-18 | 0.051 | 2,275,000 | +0 | 0.18% | 116,025 |
| 2025-06-19 | 2025-06-17 | 0.055 | 2,275,000 | +0 | 0.18% | 125,125 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,275,000 | +0 | 0.18% | 122,850 |
| 2025-06-17 | 2025-06-13 | 0.054 | 2,275,000 | +0 | 0.18% | 122,850 |
| 2025-06-16 | 2025-06-12 | 0.051 | 2,275,000 | +0 | 0.18% | 116,025 |
| 2025-06-13 | 2025-06-11 | 0.035 | 2,275,000 | +0 | 0.18% | 79,625 |
| 2025-06-12 | 2025-06-10 | 0.038 | 2,275,000 | +0 | 0.18% | 86,450 |
| 2025-06-11 | 2025-06-09 | 0.033 | 2,275,000 | +0 | 0.18% | 75,075 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,275,000 | +0 | 0.18% | 91,000 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,275,000 | +0 | 0.18% | 91,000 |
| 2025-06-06 | 2025-06-04 | 0.035 | 2,275,000 | +0 | 0.18% | 79,625 |
| 2025-06-05 | 2025-06-03 | 0.033 | 2,275,000 | +0 | 0.18% | 75,075 |
| 2025-06-04 | 2025-06-02 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-06-03 | 2025-05-30 | 0.040 | 2,275,000 | +0 | 0.18% | 91,000 |
| 2025-06-02 | 2025-05-29 | 0.041 | 2,275,000 | +0 | 0.18% | 93,275 |
| 2025-05-30 | 2025-05-28 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-05-29 | 2025-05-27 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,275,000 | +0 | 0.18% | 100,100 |
| 2025-05-27 | 2025-05-23 | 0.042 | 2,275,000 | +0 | 0.18% | 95,550 |
| 2025-05-26 | 2025-05-22 | 0.042 | 2,275,000 | +0 | 0.18% | 95,550 |
| 2025-05-23 | 2025-05-21 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,275,000 | +0 | 0.18% | 102,375 |
| 2025-05-21 | 2025-05-19 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-05-19 | 2025-05-15 | 0.041 | 2,275,000 | +0 | 0.18% | 93,275 |
| 2025-05-16 | 2025-05-14 | 0.041 | 2,275,000 | +0 | 0.18% | 93,275 |
| 2025-05-15 | 2025-05-13 | 0.037 | 2,275,000 | +0 | 0.18% | 84,175 |
| 2025-05-14 | 2025-05-12 | 0.047 | 2,275,000 | +0 | 0.18% | 106,925 |
| 2025-05-13 | 2025-05-09 | 0.047 | 2,275,000 | +0 | 0.18% | 106,925 |
| 2025-05-12 | 2025-05-08 | 0.044 | 2,275,000 | +0 | 0.18% | 100,100 |
| 2025-05-09 | 2025-05-07 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-05-08 | 2025-05-06 | 0.042 | 2,275,000 | +0 | 0.18% | 95,550 |
| 2025-05-07 | 2025-05-02 | 0.039 | 2,275,000 | +0 | 0.18% | 88,725 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,275,000 | +0 | 0.18% | 77,350 |
| 2025-05-02 | 2025-04-29 | 0.034 | 2,275,000 | +0 | 0.18% | 77,350 |
| 2025-04-30 | 2025-04-28 | 0.032 | 2,275,000 | +0 | 0.18% | 72,800 |
| 2025-04-29 | 2025-04-25 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-04-28 | 2025-04-24 | 0.043 | 2,275,000 | +0 | 0.18% | 97,825 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,275,000 | +0 | 0.18% | 116,025 |
| 2025-04-24 | 2025-04-22 | 0.047 | 2,275,000 | +0 | 0.18% | 106,925 |
| 2025-04-23 | 2025-04-17 | 0.049 | 2,275,000 | +0 | 0.18% | 111,475 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,275,000 | +0 | 0.18% | 102,375 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,275,000 | +0 | 0.18% | 116,025 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,275,000 | +0 | 0.18% | 116,025 |
| 2025-04-15 | 2025-04-11 | 0.048 | 2,275,000 | +0 | 0.18% | 109,200 |
| 2025-04-14 | 2025-04-10 | 0.048 | 2,275,000 | +0 | 0.18% | 109,200 |
| 2025-04-11 | 2025-04-09 | 0.048 | 2,275,000 | +0 | 0.18% | 109,200 |
| 2025-04-10 | 2025-04-08 | 0.048 | 2,275,000 | +0 | 0.18% | 109,200 |
| 2025-04-09 | 2025-04-07 | 0.048 | 2,275,000 | +0 | 0.18% | 109,200 |
| 2025-04-08 | 2025-04-03 | 0.049 | 2,275,000 | +0 | 0.18% | 111,475 |
| 2025-04-07 | 2025-04-02 | 0.049 | 2,275,000 | +0 | 0.18% | 111,475 |
| 2025-04-03 | 2025-04-01 | 0.049 | 2,275,000 | +0 | 0.18% | 111,475 |
| 2025-04-02 | 2025-03-31 | 0.050 | 2,275,000 | +0 | 0.18% | 113,750 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,275,000 | +0 | 0.18% | 122,850 |
| 2025-03-31 | 2025-03-27 | 0.054 | 2,275,000 | +0 | 0.18% | 122,850 |
| 2025-03-28 | 2025-03-26 | 0.054 | 2,275,000 | +0 | 0.18% | 122,850 |
| 2025-03-27 | 2025-03-25 | 0.050 | 2,275,000 | +0 | 0.18% | 113,750 |
| 2025-03-26 | 2025-03-24 | 0.052 | 2,275,000 | +0 | 0.18% | 118,300 |
| 2025-03-25 | 2025-03-21 | 0.053 | 2,275,000 | +0 | 0.18% | 120,575 |
| 2025-03-24 | 2025-03-20 | 0.058 | 2,275,000 | +0 | 0.18% | 131,950 |
| 2025-03-21 | 2025-03-19 | 0.053 | 2,275,000 | +0 | 0.18% | 120,575 |
| 2025-03-20 | 2025-03-18 | 0.054 | 2,275,000 | +0 | 0.18% | 122,850 |
| 2025-03-19 | 2025-03-17 | 0.058 | 2,275,000 | +0 | 0.18% | 131,950 |
| 2025-03-18 | 2025-03-14 | 0.058 | 2,275,000 | +0 | 0.18% | 131,950 |
| 2025-03-17 | 2025-03-13 | 0.055 | 2,275,000 | +0 | 0.18% | 125,125 |
| 2025-03-14 | 2025-03-12 | 0.058 | 2,275,000 | +12,500 | 0.18% | 131,950 |
| 2025-01-23 | 2025-01-21 | 0.079 | 2,262,500 | -77,500 | 0.17% | 178,738 |
| 2025-01-22 | 2025-01-20 | 0.070 | 2,340,000 | -22,500 | 0.18% | 163,800 |
| 2025-01-06 | 2025-01-02 | 0.040 | 2,362,500 | -30,000 | 0.18% | 94,500 |
| 2024-12-17 | 2024-12-13 | 0.032 | 2,392,500 | -5,000 | 0.22% | 76,560 |
| 2024-11-28 | 2024-11-26 | 0.036 | 2,397,500 | +30,000 | 0.22% | 86,310 |
| 2024-11-20 | 2024-11-18 | 0.045 | 2,367,500 | +100,000 | 0.22% | 106,538 |
| 2024-06-18 | 2024-06-14 | 0.113 | 2,267,500 | -70,000 | 0.22% | 256,228 |
| 2024-06-03 | 2024-05-30 | 0.102 | 2,337,500 | +27,500 | 0.23% | 238,425 |
| 2024-03-07 | 2024-03-05 | 0.173 | 2,310,000 | +10,000 | 0.22% | 399,630 |
| 2023-10-12 | 2023-10-10 | 0.315 | 2,300,000 | -45,000 | 0.23% | 724,500 |
| 2023-10-10 | 2023-10-06 | 0.325 | 2,345,000 | +45,000 | 0.23% | 762,125 |
| 2023-10-06 | 2023-10-04 | 0.330 | 2,300,000 | -30,000 | 0.23% | 759,000 |
| 2023-10-03 | 2023-09-28 | 0.350 | 2,330,000 | +30,000 | 0.23% | 815,500 |
| 2023-09-26 | 2023-09-22 | 0.320 | 2,300,000 | -100,000 | 0.23% | 736,000 |
| 2023-09-25 | 2023-09-21 | 0.315 | 2,400,000 | -97,500 | 0.24% | 756,000 |
| 2023-09-19 | 2023-09-15 | 0.335 | 2,497,500 | -20,000 | 0.25% | 836,662 |
| 2023-09-13 | 2023-09-11 | 0.340 | 2,517,500 | -150,000 | 0.25% | 855,950 |
| 2023-09-07 | 2023-09-05 | 0.360 | 2,667,500 | -7,500 | 0.26% | 960,300 |
| 2023-09-06 | 2023-09-04 | 0.340 | 2,675,000 | -52,500 | 0.26% | 909,500 |
| 2023-09-05 | 2023-08-31 | 0.335 | 2,727,500 | -130,000 | 0.27% | 913,712 |
| 2023-08-31 | 2023-08-29 | 0.345 | 2,857,500 | -90,000 | 0.28% | 985,837 |
| 2023-08-30 | 2023-08-28 | 0.350 | 2,947,500 | +10,000 | 0.29% | 1,031,625 |
| 2023-08-25 | 2023-08-23 | 0.345 | 2,937,500 | +15,000 | 0.29% | 1,013,437 |
| 2023-08-18 | 2023-08-16 | 0.380 | 2,922,500 | -350,000 | 0.29% | 1,110,550 |
| 2023-08-15 | 2023-08-11 | 0.350 | 3,272,500 | +17,500 | 0.32% | 1,145,375 |
| 2023-08-14 | 2023-08-10 | 0.355 | 3,255,000 | -10,000 | 0.32% | 1,155,525 |
| 2023-08-09 | 2023-08-07 | 0.355 | 3,265,000 | -42,500 | 0.32% | 1,159,075 |
| 2023-08-08 | 2023-08-04 | 0.375 | 3,307,500 | +57,500 | 0.33% | 1,240,312 |
| 2023-08-07 | 2023-08-03 | 0.370 | 3,250,000 | -250,000 | 0.32% | 1,202,500 |
| 2023-08-04 | 2023-08-02 | 0.405 | 3,500,000 | +280,000 | 0.35% | 1,417,500 |
| 2023-08-03 | 2023-08-01 | 0.375 | 3,220,000 | +75,000 | 0.32% | 1,207,500 |
| 2023-07-28 | 2023-07-26 | 0.320 | 3,145,000 | +20,000 | 0.31% | 1,006,400 |
| 2023-07-26 | 2023-07-24 | 0.310 | 3,125,000 | +160,000 | 0.31% | 968,750 |
| 2023-07-24 | 2023-07-20 | 0.325 | 2,965,000 | -40,000 | 0.29% | 963,625 |
| 2023-07-04 | 2023-06-30 | 0.315 | 3,005,000 | +70,000 | 0.30% | 946,575 |
| 2023-06-29 | 2023-06-27 | 0.320 | 2,935,000 | +122,500 | 0.29% | 939,200 |
| 2023-06-28 | 2023-06-26 | 0.330 | 2,812,500 | -325,000 | 0.28% | 928,125 |
| 2023-06-26 | 2023-06-21 | 0.350 | 3,137,500 | +20,000 | 0.31% | 1,098,125 |
| 2023-06-23 | 2023-06-20 | 0.340 | 3,117,500 | +275,000 | 0.31% | 1,059,950 |
| 2023-06-21 | 2023-06-19 | 0.285 | 2,842,500 | +75,000 | 0.28% | 810,112 |
| 2023-06-20 | 2023-06-16 | 0.285 | 2,767,500 | +25,000 | 0.27% | 788,737 |
| 2023-06-19 | 2023-06-15 | 0.270 | 2,742,500 | +15,000 | 0.27% | 740,475 |
| 2023-06-16 | 2023-06-14 | 0.280 | 2,727,500 | -2,500 | 0.27% | 763,700 |
| 2023-06-14 | 2023-06-12 | 0.285 | 2,730,000 | -52,500 | 0.27% | 778,050 |
| 2023-06-12 | 2023-06-08 | 0.300 | 2,782,500 | +55,000 | 0.28% | 834,750 |
| 2023-06-08 | 2023-06-06 | 0.248 | 2,727,500 | +170,000 | 0.27% | 676,420 |
| 2023-05-24 | 2023-05-22 | 0.229 | 2,557,500 | +15,000 | 0.25% | 585,668 |
| 2023-05-19 | 2023-05-17 | 0.210 | 2,542,500 | +110,000 | 0.25% | 533,925 |
| 2023-05-18 | 2023-05-16 | 0.219 | 2,432,500 | -70,000 | 0.24% | 532,718 |
| 2023-05-17 | 2023-05-15 | 0.211 | 2,502,500 | +150,000 | 0.25% | 528,028 |
| 2023-04-12 | 2023-04-06 | 0.144 | 2,352,500 | -20,000 | 0.23% | 338,760 |
| 2023-02-28 | 2023-02-24 | 0.138 | 2,372,500 | -5,000 | 0.26% | 327,405 |
| 2023-01-16 | 2023-01-12 | 0.098 | 2,377,500 | +20,000 | 0.26% | 232,995 |
| 2022-12-30 | 2022-12-28 | 0.088 | 2,357,500 | -20,000 | 0.26% | 207,460 |
| 2022-12-23 | 2022-12-21 | 0.091 | 2,377,500 | +20,000 | 0.26% | 216,352 |
| 2022-11-11 | 2022-11-09 | 0.111 | 2,357,500 | -12,500 | 0.26% | 261,682 |
| 2022-10-25 | 2022-10-21 | 0.130 | 2,370,000 | +10,000 | 0.26% | 308,100 |
| 2022-09-28 | 2022-09-26 | 0.117 | 2,360,000 | -20,000 | 0.26% | 276,120 |
| 2022-09-21 | 2022-09-19 | 0.142 | 2,380,000 | +10,000 | 0.26% | 337,960 |
| 2022-09-20 | 2022-09-16 | 0.134 | 2,370,000 | +10,000 | 0.26% | 317,580 |
| 2022-09-19 | 2022-09-15 | 0.117 | 2,360,000 | -15,000 | 0.26% | 276,120 |
| 2022-09-06 | 2022-09-02 | 0.170 | 2,375,000 | -300,000 | 0.26% | 403,750 |
| 2022-08-24 | 2022-08-22 | 0.117 | 2,675,000 | +300,000 | 0.30% | 312,975 |
| 2022-08-22 | 2022-08-18 | 0.129 | 2,375,000 | +122,500 | 0.26% | 306,375 |
| 2022-08-19 | 2022-08-17 | 0.129 | 2,252,500 | -47,500 | 0.36% | 290,572 |
| 2022-08-02 | 2022-07-29 | 0.144 | 2,300,000 | +10,000 | 0.37% | 331,200 |
| 2022-07-20 | 2022-07-18 | 0.144 | 2,290,000 | +229,534 | 0.36% | 330,863 |
| 2022-07-12 | 2022-07-08 | 0.173 | 2,060,466 | -13,497 | 0.36% | 357,240 |
| 2022-07-04 | 2022-06-29 | 0.166 | 2,073,963 | +6,749 | 0.37% | 343,445 |
| 2022-06-22 | 2022-06-20 | 0.183 | 2,067,214 | -17,996 | 0.36% | 379,087 |
| 2022-06-06 | 2022-06-01 | 0.203 | 2,085,210 | -44,988 | 0.37% | 424,103 |
| 2022-05-27 | 2022-05-25 | 0.174 | 2,130,198 | +44,988 | 0.38% | 371,697 |
| 2022-05-26 | 2022-05-24 | 0.172 | 2,085,210 | -35,990 | 0.37% | 359,213 |
| 2022-05-19 | 2022-05-17 | 0.194 | 2,121,200 | -33,742 | 0.37% | 412,562 |
| 2022-05-03 | 2022-04-28 | 0.200 | 2,154,942 | -8,997 | 0.38% | 431,100 |
| 2022-04-11 | 2022-04-07 | 0.211 | 2,163,939 | +6,748 | 0.38% | 456,950 |
| 2022-03-17 | 2022-03-15 | 0.172 | 2,157,191 | -17,995 | 0.45% | 371,612 |
| 2022-03-08 | 2022-03-04 | 0.200 | 2,175,186 | -170,956 | 0.46% | 435,150 |
| 2022-03-07 | 2022-03-03 | 0.161 | 2,346,142 | +17,995 | 0.49% | 378,087 |
| 2022-03-02 | 2022-02-28 | 0.167 | 2,328,147 | +8,998 | 0.49% | 388,125 |
| 2022-02-23 | 2022-02-21 | 0.167 | 2,319,149 | +179,953 | 0.49% | 386,625 |
| 2022-02-11 | 2022-02-09 | 0.206 | 2,139,196 | +31,492 | 0.45% | 439,838 |
| 2022-01-27 | 2022-01-25 | 0.295 | 2,107,704 | +177,704 | 0.44% | 620,763 |
| 2022-01-26 | 2022-01-24 | 0.263 | 1,930,000 | -827,786 | 0.41% | 508,365 |
| 2022-01-25 | 2022-01-21 | 0.283 | 2,757,786 | +967,250 | 0.58% | 781,575 |
| 2022-01-24 | 2022-01-20 | 0.406 | 1,790,536 | -211,445 | 0.38% | 726,350 |
| 2022-01-20 | 2022-01-18 | 0.645 | 2,001,981 | +179,953 | 0.42% | 1,290,500 |
| 2022-01-19 | 2022-01-17 | 0.528 | 1,822,028 | -38,240 | 0.38% | 961,875 |
| 2022-01-17 | 2022-01-13 | 0.478 | 1,860,268 | -107,972 | 0.39% | 889,025 |
| 2022-01-14 | 2022-01-12 | 0.517 | 1,968,240 | +4,499 | 0.41% | 1,017,187 |
| 2021-12-16 | 2021-12-14 | 0.406 | 1,963,741 | -11,247 | 0.41% | 796,612 |
| 2021-12-09 | 2021-12-07 | 0.417 | 1,974,988 | +476,876 | 0.42% | 823,125 |
| 2021-12-08 | 2021-12-06 | 0.411 | 1,498,112 | +67,483 | 0.32% | 616,050 |
| 2021-12-07 | 2021-12-03 | 0.395 | 1,430,629 | +143,962 | 0.30% | 564,450 |
| 2021-12-02 | 2021-11-30 | 0.356 | 1,286,667 | -69,732 | 0.27% | 457,600 |
| 2021-12-01 | 2021-11-29 | 0.361 | 1,356,399 | -8,997 | 0.29% | 489,938 |
| 2021-11-30 | 2021-11-26 | 0.372 | 1,365,396 | +11,247 | 0.29% | 508,362 |
| 2021-11-29 | 2021-11-25 | 0.367 | 1,354,149 | -47,238 | 0.29% | 496,650 |
| 2021-11-23 | 2021-11-19 | 0.406 | 1,401,387 | -13,496 | 0.29% | 568,488 |
| 2021-11-22 | 2021-11-18 | 0.406 | 1,414,883 | +76,480 | 0.30% | 573,962 |
| 2021-11-19 | 2021-11-17 | 0.422 | 1,338,403 | +155,210 | 0.28% | 565,250 |
| 2021-11-18 | 2021-11-16 | 0.433 | 1,183,193 | -31,492 | 0.25% | 512,850 |
| 2021-11-16 | 2021-11-12 | 0.317 | 1,214,685 | -89,977 | 0.26% | 384,750 |
| 2021-11-15 | 2021-11-11 | 0.295 | 1,304,662 | +15,746 | 0.27% | 384,250 |
| 2021-11-12 | 2021-11-10 | 0.278 | 1,288,916 | +4,499 | 0.27% | 358,125 |
| 2021-11-11 | 2021-11-09 | 0.328 | 1,284,417 | +13,496 | 0.27% | 421,112 |
| 2021-11-10 | 2021-11-08 | 0.345 | 1,270,921 | +44,989 | 0.27% | 437,875 |
| 2021-11-05 | 2021-11-03 | 0.433 | 1,225,932 | +56,235 | 0.26% | 531,375 |
| 2021-11-04 | 2021-11-02 | 0.461 | 1,169,697 | -296,923 | 0.25% | 539,500 |
| 2021-11-03 | 2021-11-01 | 0.422 | 1,466,620 | -4,499 | 0.31% | 619,400 |
| 2021-11-02 | 2021-10-29 | 0.333 | 1,471,119 | +580,350 | 0.31% | 490,500 |
| 2021-11-01 | 2021-10-28 | 2.012 | 890,769 | +67,482 | 0.19% | 1,791,900 |
| 2021-10-29 | 2021-10-27 | 2.245 | 823,287 | +17,996 | 0.17% | 1,848,301 |
| 2021-10-19 | 2021-10-15 | 1.545 | 805,291 | +26,993 | 0.17% | 1,244,049 |
| 2021-10-18 | 2021-10-12 | 1.600 | 778,298 | +8,997 | 0.16% | 1,245,599 |
| 2021-10-15 | 2021-10-11 | 1.600 | 769,301 | +148,462 | 0.16% | 1,231,200 |
| 2021-09-23 | 2021-09-20 | 1.411 | 620,839 | -4,499 | 0.13% | 876,300 |
| 2021-09-14 | 2021-09-10 | 1.600 | 625,338 | +98,974 | 0.13% | 1,000,800 |
| 2021-09-13 | 2021-09-09 | 1.556 | 526,364 | -179,953 | 0.11% | 819,001 |
| 2021-09-10 | 2021-09-08 | 1.478 | 706,317 | -4,499 | 0.15% | 1,044,050 |
| 2021-09-08 | 2021-09-06 | 1.411 | 710,816 | -13,496 | 0.15% | 1,003,300 |
| 2021-09-07 | 2021-09-03 | 1.445 | 724,312 | -13,497 | 0.15% | 1,046,499 |
| 2021-09-06 | 2021-09-02 | 1.334 | 737,809 | +4,499 | 0.16% | 984,000 |
| 2021-08-04 | 2021-08-02 | 1.223 | 733,310 | +544,359 | 0.15% | 896,500 |
| 2021-07-28 | 2021-07-26 | 1.289 | 188,951 | +35,991 | 0.04% | 243,600 |
| 2021-06-11 | 2021-06-09 | 1.111 | 152,960 | +58,484 | 0.03% | 170,000 |
| 2021-04-28 | 2021-04-26 | 1.345 | 94,476 | -4,498 | 0.02% | 127,051 |
| 2021-03-25 | 2021-03-23 | 1.234 | 98,974 | -4,499 | 0.02% | 122,100 |
| 2021-03-05 | 2021-03-03 | 1.311 | 103,473 | -17,996 | 0.02% | 135,700 |
| 2021-03-04 | 2021-03-02 | 1.289 | 121,469 | -98,974 | 0.03% | 156,601 |
| 2021-03-03 | 2021-03-01 | 1.278 | 220,443 | +98,974 | 0.05% | 281,750 |
| 2021-03-02 | 2021-02-26 | 1.156 | 121,469 | +17,996 | 0.03% | 140,401 |
| 2021-02-26 | 2021-02-24 | 1.067 | 103,473 | +4,499 | 0.02% | 110,400 |
| 2021-02-24 | 2021-02-22 | 1.022 | 98,974 | -152,961 | 0.02% | 101,200 |
| 2021-01-18 | 2021-01-14 | 0.633 | 251,935 | -4,499 | 0.06% | 159,600 |
| 2021-01-12 | 2021-01-08 | 0.611 | 256,434 | +152,961 | 0.06% | 156,750 |
| 2021-01-07 | 2021-01-05 | 0.567 | 103,473 | -4,499 | 0.02% | 58,650 |
| 2020-12-22 | 2020-12-18 | 0.545 | 107,972 | -134,965 | 0.02% | 58,800 |
| 2020-12-18 | 2020-12-16 | 0.533 | 242,937 | -17,995 | 0.06% | 129,600 |
| 2020-12-17 | 2020-12-15 | 0.539 | 260,932 | -8,998 | 0.06% | 140,650 |
| 2020-12-15 | 2020-12-11 | 0.511 | 269,930 | -233,939 | 0.06% | 138,000 |
| 2020-12-14 | 2020-12-10 | 0.461 | 503,869 | -53,986 | 0.12% | 232,400 |
| 2020-12-11 | 2020-12-09 | 0.478 | 557,855 | -166,457 | 0.13% | 266,600 |
| 2020-12-07 | 2020-12-03 | 0.511 | 724,312 | -89,977 | 0.17% | 370,300 |
| 2020-12-04 | 2020-12-02 | 0.489 | 814,289 | -13,497 | 0.19% | 398,200 |
| 2020-12-02 | 2020-11-30 | 0.467 | 827,786 | +26,993 | 0.19% | 386,400 |
| 2020-11-27 | 2020-11-25 | 0.456 | 800,793 | +98,975 | 0.19% | 364,900 |
| 2020-11-26 | 2020-11-24 | 0.461 | 701,818 | +562,354 | 0.16% | 323,700 |
| 2020-09-02 | 2020-08-31 | 0.272 | 139,464 | -13,496 | 0.03% | 37,975 |
| 2020-08-19 | 2020-08-17 | 0.267 | 152,960 | -13,497 | 0.04% | 40,800 |
| 2020-08-11 | 2020-08-07 | 0.306 | 166,457 | +8,998 | 0.04% | 50,875 |
| 2020-08-10 | 2020-08-06 | 0.311 | 157,459 | +4,499 | 0.04% | 49,000 |
| 2020-07-10 | 2020-07-08 | 0.233 | 152,960 | +8,997 | 0.04% | 35,700 |
| 2020-07-07 | 2020-07-03 | 0.211 | 143,963 | -22,494 | 0.03% | 30,400 |
| 2020-06-19 | 2020-06-17 | 0.259 | 166,457 | +17,995 | 0.04% | 43,105 |
| 2020-06-12 | 2020-06-10 | 0.222 | 148,462 | +8,998 | 0.03% | 33,000 |
| 2020-05-08 | 2020-05-06 | 0.167 | 139,464 | -17,995 | 0.03% | 23,250 |
| 2020-04-24 | 2020-04-22 | 0.180 | 157,459 | -26,993 | 0.04% | 28,350 |
| 2020-03-10 | 2020-03-06 | 0.112 | 184,452 | +26,993 | 0.04% | 20,705 |
| 2020-02-21 | 2020-02-19 | 0.116 | 157,459 | -44,989 | 0.04% | 18,200 |
| 2020-02-13 | 2020-02-11 | 0.118 | 202,448 | +49,488 | 0.05% | 23,850 |
| 2020-01-08 | 2020-01-06 | 0.087 | 152,960 | -44,989 | 0.04% | 13,260 |
| 2019-12-18 | 2019-12-16 | 0.089 | 197,949 | -35,990 | 0.05% | 17,600 |
| 2019-12-04 | 2019-12-02 | 0.091 | 233,939 | +26,993 | 0.05% | 21,320 |
| 2019-10-28 | 2019-10-24 | 0.086 | 206,946 | +35,990 | 0.05% | 17,710 |
| 2019-10-16 | 2019-10-14 | 0.093 | 170,956 | -44,988 | 0.04% | 15,960 |
| 2019-09-13 | 2019-09-11 | 0.239 | 215,944 | +22,494 | 0.05% | 51,600 |
| 2019-08-27 | 2019-08-23 | 0.083 | 193,450 | +4,499 | 0.04% | 16,125 |
| 2019-03-04 | 2019-02-28 | 0.133 | 188,951 | -40,490 | 0.04% | 25,200 |
| 2019-01-30 | 2019-01-28 | 0.200 | 229,441 | +35,991 | 0.05% | 45,900 |
| 2019-01-11 | 2019-01-09 | 0.317 | 193,450 | -53,986 | 0.04% | 61,275 |
| 2019-01-07 | 2019-01-03 | 0.257 | 247,436 | +35,991 | 0.06% | 63,525 |
| 2018-12-21 | 2018-12-19 | 0.228 | 211,445 | -35,991 | 0.05% | 48,175 |
| 2018-12-20 | 2018-12-18 | 0.222 | 247,436 | +22,494 | 0.06% | 55,000 |
| 2018-12-17 | 2018-12-13 | 0.136 | 224,942 | -67,482 | 0.05% | 30,500 |
| 2018-11-05 | 2018-11-01 | 0.103 | 292,424 | -49,487 | 0.07% | 30,225 |
| 2018-10-30 | 2018-10-26 | 0.101 | 341,911 | -89,977 | 0.08% | 34,580 |
| 2018-10-19 | 2018-10-16 | 0.130 | 431,888 | +71,981 | 0.10% | 56,160 |
| 2018-09-12 | 2018-09-10 | 0.106 | 359,907 | -53,986 | 0.08% | 38,000 |
| 2018-09-07 | 2018-09-05 | 0.112 | 413,893 | +53,986 | 0.10% | 46,460 |
| 2018-08-15 | 2018-08-13 | 0.137 | 359,907 | -89,976 | 0.08% | 49,200 |
| 2018-08-06 | 2018-08-02 | 0.156 | 449,883 | +89,976 | 0.10% | 70,000 |
| 2018-07-09 | 2018-07-05 | 0.168 | 359,907 | -71,981 | 0.08% | 60,400 |
| 2018-06-04 | 2018-05-31 | 0.230 | 431,888 | +26,993 | 0.10% | 99,360 |
| 2018-05-18 | 2018-05-16 | 0.233 | 404,895 | -269,930 | 0.09% | 94,500 |
| 2018-05-15 | 2018-05-11 | 0.228 | 674,825 | +269,930 | 0.16% | 153,750 |
| 2018-05-10 | 2018-05-08 | 0.237 | 404,895 | +44,988 | 0.09% | 95,850 |
| 2018-05-09 | 2018-05-07 | 0.229 | 359,907 | -134,965 | 0.08% | 82,400 |
| 2018-04-26 | 2018-04-24 | 0.232 | 494,872 | -107,972 | 0.11% | 114,950 |
| 2018-04-25 | 2018-04-23 | 0.242 | 602,844 | +107,972 | 0.14% | 146,060 |
| 2017-09-25 | 2017-09-21 | 0.322 | 494,872 | -35,990 | 0.11% | 159,500 |
| 2017-09-19 | 2017-09-15 | 0.345 | 530,862 | +35,990 | 0.12% | 182,900 |
| 2017-08-30 | 2017-08-28 | 0.378 | 494,872 | -26,993 | 0.11% | 187,000 |
| 2017-08-29 | 2017-08-25 | 0.383 | 521,865 | -4,499 | 0.12% | 200,100 |
| 2017-08-25 | 2017-08-22 | 0.378 | 526,364 | -17,995 | 0.12% | 198,900 |
| 2017-08-17 | 2017-08-15 | 0.389 | 544,359 | -8,998 | 0.13% | 211,750 |
| 2017-08-15 | 2017-08-11 | 0.395 | 553,357 | -26,993 | 0.13% | 218,325 |
| 2017-08-10 | 2017-08-08 | 0.422 | 580,350 | +49,488 | 0.13% | 245,100 |
| 2017-08-09 | 2017-08-07 | 0.422 | 530,862 | -89,977 | 0.12% | 224,200 |
| 2017-08-08 | 2017-08-04 | 0.389 | 620,839 | -85,478 | 0.14% | 241,500 |
| 2017-08-07 | 2017-08-03 | 0.400 | 706,317 | -13,497 | 0.16% | 282,600 |
| 2017-08-04 | 2017-08-02 | 0.411 | 719,814 | +188,952 | 0.17% | 296,000 |
| 2017-08-03 | 2017-08-01 | 0.422 | 530,862 | -31,492 | 0.12% | 224,200 |
| 2017-07-31 | 2017-07-27 | 0.389 | 562,354 | +4,499 | 0.13% | 218,750 |
| 2017-07-28 | 2017-07-26 | 0.378 | 557,855 | +85,477 | 0.13% | 210,800 |
| 2017-07-27 | 2017-07-25 | 0.422 | 472,378 | -85,477 | 0.11% | 199,500 |
| 2017-07-24 | 2017-07-20 | 0.322 | 557,855 | -4,499 | 0.13% | 179,800 |
| 2017-07-21 | 2017-07-19 | 0.339 | 562,354 | -89,977 | 0.13% | 190,625 |
| 2017-07-19 | 2017-07-17 | 0.339 | 652,331 | -35,991 | 0.15% | 221,125 |
| 2017-07-18 | 2017-07-14 | 0.339 | 688,322 | -179,953 | 0.16% | 233,325 |
| 2017-07-17 | 2017-07-13 | 0.383 | 868,275 | 0.20% | 332,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy