History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-10-09 | 2025-10-06 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-10-08 | 2025-10-03 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-10-03 | 2025-09-30 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-30 | 2025-09-26 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-24 | 2025-09-22 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-18 | 2025-09-16 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-17 | 2025-09-15 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-09 | 2025-09-05 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-29 | 2025-08-27 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-27 | 2025-08-25 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-26 | 2025-08-22 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-21 | 2025-08-19 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-20 | 2025-08-18 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-13 | 2025-08-11 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-12 | 2025-08-08 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-07 | 2025-08-05 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-06 | 2025-08-04 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-29 | 2025-07-25 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-18 | 2025-07-16 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-17 | 2025-07-15 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-06-30 | 2025-06-26 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-06-27 | 2025-06-25 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-06-26 | 2025-06-24 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-06-12 | 2025-06-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-05-30 | 2025-05-28 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-28 | 2025-05-26 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-05-26 | 2025-05-22 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-22 | 2025-05-20 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-20 | 2025-05-16 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-19 | 2025-05-15 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-05-14 | 2025-05-12 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-05-13 | 2025-05-09 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-05-12 | 2025-05-08 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-05-08 | 2025-05-06 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-05-02 | 2025-04-29 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-04-30 | 2025-04-28 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2025-04-29 | 2025-04-25 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-04-28 | 2025-04-24 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2025-04-23 | 2025-04-17 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-04-11 | 2025-04-09 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-04-07 | 2025-04-02 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-04-03 | 2025-04-01 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-04-02 | 2025-03-31 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-03-27 | 2025-03-25 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-03-24 | 2025-03-20 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-21 | 2025-03-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-18 | 2025-03-14 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-17 | 2025-03-13 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2025-03-14 | 2025-03-12 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2025-03-13 | 2025-03-11 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-03-07 | 2025-03-05 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-03-05 | 2025-03-03 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2025-03-04 | 2025-02-28 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.060 | 100,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2025-01-22 | 2025-01-20 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-01-17 | 2025-01-15 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-01-13 | 2025-01-09 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2025-01-10 | 2025-01-08 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2025-01-02 | 2024-12-27 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-12-23 | 2024-12-19 | 0.029 | 100,000 | +0 | 0.01% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-12-19 | 2024-12-17 | 0.028 | 100,000 | +0 | 0.01% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-12-09 | 2024-12-05 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-12-06 | 2024-12-04 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-12-03 | 2024-11-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-11-29 | 2024-11-27 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-11-28 | 2024-11-26 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-11-20 | 2024-11-18 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-11-13 | 2024-11-11 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-11-08 | 2024-11-06 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-11-07 | 2024-11-05 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-11-06 | 2024-11-04 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.077 | 100,000 | +0 | 0.01% | 7,700 |
| 2024-11-01 | 2024-10-30 | 0.073 | 100,000 | +0 | 0.01% | 7,300 |
| 2024-10-31 | 2024-10-29 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.079 | 100,000 | +0 | 0.01% | 7,900 |
| 2024-10-29 | 2024-10-25 | 0.074 | 100,000 | +0 | 0.01% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.081 | 100,000 | +0 | 0.01% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-10-24 | 2024-10-22 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-10-23 | 2024-10-21 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2024-10-22 | 2024-10-18 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-10-21 | 2024-10-17 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-10-17 | 2024-10-15 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-10-14 | 2024-10-09 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-10-10 | 2024-10-08 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-10-09 | 2024-10-07 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-10-08 | 2024-10-04 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.082 | 100,000 | +0 | 0.01% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.083 | 100,000 | +0 | 0.01% | 8,300 |
| 2024-10-02 | 2024-09-27 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-09-30 | 2024-09-26 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2024-09-27 | 2024-09-25 | 0.076 | 100,000 | +0 | 0.01% | 7,600 |
| 2024-09-26 | 2024-09-24 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-09-25 | 2024-09-23 | 0.092 | 100,000 | +0 | 0.01% | 9,200 |
| 2024-09-24 | 2024-09-20 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-09-23 | 2024-09-19 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-09-20 | 2024-09-17 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-19 | 2024-09-16 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-17 | 2024-09-13 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-16 | 2024-09-12 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-13 | 2024-09-11 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-12 | 2024-09-10 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-11 | 2024-09-09 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-10 | 2024-09-05 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-09 | 2024-09-04 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-09-05 | 2024-09-03 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-09-02 | 2024-08-29 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-30 | 2024-08-28 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.084 | 100,000 | +0 | 0.01% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.085 | 100,000 | +0 | 0.01% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.069 | 100,000 | +0 | 0.01% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-08-23 | 2024-08-21 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-08-22 | 2024-08-20 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.088 | 100,000 | +0 | 0.01% | 8,800 |
| 2024-08-20 | 2024-08-16 | 0.087 | 100,000 | +0 | 0.01% | 8,700 |
| 2024-08-19 | 2024-08-15 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-08-14 | 2024-08-12 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-08-12 | 2024-08-08 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-08-09 | 2024-08-07 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-08-08 | 2024-08-06 | 0.091 | 100,000 | +0 | 0.01% | 9,100 |
| 2024-08-07 | 2024-08-05 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-08-06 | 2024-08-02 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-08-05 | 2024-08-01 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-08-02 | 2024-07-31 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-08-01 | 2024-07-30 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.093 | 100,000 | +0 | 0.01% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-07-25 | 2024-07-23 | 0.095 | 100,000 | +0 | 0.01% | 9,500 |
| 2024-07-24 | 2024-07-22 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-07-23 | 2024-07-19 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.096 | 100,000 | +0 | 0.01% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-07-18 | 2024-07-16 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2024-07-17 | 2024-07-15 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-07-16 | 2024-07-12 | 0.099 | 100,000 | +0 | 0.01% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-07-12 | 2024-07-10 | 0.098 | 100,000 | +0 | 0.01% | 9,800 |
| 2024-07-11 | 2024-07-09 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2024-07-09 | 2024-07-05 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-07-04 | 2024-07-02 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-07-03 | 2024-06-28 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-07-02 | 2024-06-27 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-06-28 | 2024-06-26 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-06-27 | 2024-06-25 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-25 | 2024-06-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-06-24 | 2024-06-20 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-06-21 | 2024-06-19 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-20 | 2024-06-18 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-06-19 | 2024-06-17 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-18 | 2024-06-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-06-17 | 2024-06-13 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-06-13 | 2024-06-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-06-12 | 2024-06-07 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-06-11 | 2024-06-06 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-06-07 | 2024-06-05 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2024-06-06 | 2024-06-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-06-05 | 2024-06-03 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-06-04 | 2024-05-31 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-06-03 | 2024-05-30 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.094 | 100,000 | +0 | 0.01% | 9,400 |
| 2024-05-30 | 2024-05-28 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-05-28 | 2024-05-24 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2024-05-27 | 2024-05-23 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-05-23 | 2024-05-21 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-05-22 | 2024-05-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-05-21 | 2024-05-17 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-05-20 | 2024-05-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-05-17 | 2024-05-14 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-05-16 | 2024-05-13 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-05-14 | 2024-05-10 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-05-13 | 2024-05-09 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-05-09 | 2024-05-07 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-05-08 | 2024-05-06 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-05-03 | 2024-04-30 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-05-02 | 2024-04-29 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-04-30 | 2024-04-26 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2024-04-29 | 2024-04-25 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-04-25 | 2024-04-23 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-04-24 | 2024-04-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-04-23 | 2024-04-19 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2024-04-18 | 2024-04-16 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-04-17 | 2024-04-15 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-04-16 | 2024-04-12 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-04-15 | 2024-04-11 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-04-12 | 2024-04-10 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-04-11 | 2024-04-09 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-04-10 | 2024-04-08 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2024-04-09 | 2024-04-05 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-04-08 | 2024-04-03 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-04-05 | 2024-04-02 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2024-04-03 | 2024-03-28 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-04-02 | 2024-03-27 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-03-28 | 2024-03-26 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-03-22 | 2024-03-20 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-03-21 | 2024-03-19 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-03-20 | 2024-03-18 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-03-19 | 2024-03-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-03-18 | 2024-03-14 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-03-15 | 2024-03-13 | 0.179 | 100,000 | +0 | 0.01% | 17,900 |
| 2024-03-14 | 2024-03-12 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-03-12 | 2024-03-08 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-03-11 | 2024-03-07 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-03-07 | 2024-03-05 | 0.173 | 100,000 | +0 | 0.01% | 17,300 |
| 2024-03-06 | 2024-03-04 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-03-05 | 2024-03-01 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-03-04 | 2024-02-29 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-03-01 | 2024-02-28 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2024-02-29 | 2024-02-27 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-02-28 | 2024-02-26 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-02-27 | 2024-02-23 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-02-26 | 2024-02-22 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2024-02-23 | 2024-02-21 | 0.169 | 100,000 | +0 | 0.01% | 16,900 |
| 2024-02-22 | 2024-02-20 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-02-21 | 2024-02-19 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-02-20 | 2024-02-16 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-02-19 | 2024-02-15 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-02-16 | 2024-02-14 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-02-14 | 2024-02-07 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-02-08 | 2024-02-06 | 0.184 | 100,000 | +0 | 0.01% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-02-06 | 2024-02-02 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-02-02 | 2024-01-31 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-02-01 | 2024-01-30 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-31 | 2024-01-29 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2024-01-30 | 2024-01-26 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2024-01-29 | 2024-01-25 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-01-25 | 2024-01-23 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-01-23 | 2024-01-19 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-01-22 | 2024-01-18 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-01-19 | 2024-01-17 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-01-17 | 2024-01-15 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-01-16 | 2024-01-12 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-01-15 | 2024-01-11 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-01-12 | 2024-01-10 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-01-11 | 2024-01-09 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-01-10 | 2024-01-08 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-01-09 | 2024-01-05 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-01-05 | 2024-01-03 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-01-04 | 2024-01-02 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-01-03 | 2023-12-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-01-02 | 2023-12-28 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2023-12-29 | 2023-12-27 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-12-28 | 2023-12-22 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2023-12-27 | 2023-12-21 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2023-12-22 | 2023-12-20 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2023-12-21 | 2023-12-19 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2023-12-20 | 2023-12-18 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2023-12-19 | 2023-12-15 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2023-12-18 | 2023-12-14 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-12-15 | 2023-12-13 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-12-14 | 2023-12-12 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-12-13 | 2023-12-11 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-12-12 | 2023-12-08 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-12-11 | 2023-12-07 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-12-08 | 2023-12-06 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-12-07 | 2023-12-05 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-12-06 | 2023-12-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-12-05 | 2023-12-01 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-12-04 | 2023-11-30 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-12-01 | 2023-11-29 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-11-30 | 2023-11-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-29 | 2023-11-27 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-11-28 | 2023-11-24 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2023-11-27 | 2023-11-23 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-24 | 2023-11-22 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-11-23 | 2023-11-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-22 | 2023-11-20 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-11-21 | 2023-11-17 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-11-20 | 2023-11-16 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2023-11-17 | 2023-11-15 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-11-16 | 2023-11-14 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-11-15 | 2023-11-13 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-11-14 | 2023-11-10 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2023-11-13 | 2023-11-09 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-11-10 | 2023-11-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-09 | 2023-11-07 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-11-08 | 2023-11-06 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-11-07 | 2023-11-03 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-11-06 | 2023-11-02 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-11-03 | 2023-11-01 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-11-02 | 2023-10-31 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-11-01 | 2023-10-30 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-10-31 | 2023-10-27 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-10-26 | 2023-10-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-25 | 2023-10-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-24 | 2023-10-19 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-10-20 | 2023-10-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-19 | 2023-10-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-18 | 2023-10-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-10-17 | 2023-10-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-16 | 2023-10-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-13 | 2023-10-11 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-12 | 2023-10-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-10-11 | 2023-10-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-10-10 | 2023-10-06 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-10-09 | 2023-10-05 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-06 | 2023-10-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-10-05 | 2023-10-03 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-10-04 | 2023-09-29 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-10-03 | 2023-09-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-09-29 | 2023-09-27 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-28 | 2023-09-26 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-27 | 2023-09-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-26 | 2023-09-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-25 | 2023-09-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-09-22 | 2023-09-20 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-21 | 2023-09-19 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-09-20 | 2023-09-18 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-09-19 | 2023-09-15 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-18 | 2023-09-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-15 | 2023-09-13 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-09-14 | 2023-09-12 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-13 | 2023-09-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-12 | 2023-09-07 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-11 | 2023-09-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-07 | 2023-09-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-09-06 | 2023-09-04 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-05 | 2023-08-31 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-04 | 2023-08-30 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-31 | 2023-08-29 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-30 | 2023-08-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-29 | 2023-08-25 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-08-28 | 2023-08-24 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-08-25 | 2023-08-23 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-24 | 2023-08-22 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-23 | 2023-08-21 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-08-22 | 2023-08-18 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-21 | 2023-08-17 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-08-18 | 2023-08-16 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-08-17 | 2023-08-15 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-16 | 2023-08-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-15 | 2023-08-11 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-08-14 | 2023-08-10 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-11 | 2023-08-09 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-10 | 2023-08-08 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-09 | 2023-08-07 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-08-08 | 2023-08-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-07 | 2023-08-03 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-08-04 | 2023-08-02 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-08-03 | 2023-08-01 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-08-02 | 2023-07-31 | 0.325 | 100,000 | -170,000 | 0.01% | 32,500 |
| 2023-08-01 | 2023-07-28 | 0.330 | 270,000 | -30,000 | 0.03% | 89,100 |
| 2023-07-31 | 2023-07-27 | 0.330 | 300,000 | +200,000 | 0.03% | 99,000 |
| 2022-07-22 | 2022-07-20 | 0.121 | 100,000 | +100,000 | 0.02% | 12,100 |
| 2022-01-24 | 2022-01-20 | 0.406 | 0 | -8,997,669 | ||
| 2022-01-18 | 2022-01-14 | 0.489 | 8,997,669 | +8,997,669 | 1.89% | 4,400,000 |
| 2021-11-17 | 2021-11-15 | 0.339 | 0 | -8,997,669 | ||
| 2021-11-03 | 2021-11-01 | 0.422 | 8,997,669 | +8,997,669 | 1.89% | 3,800,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 0 | -3,090,699 | ||
| 2021-10-29 | 2021-10-27 | 2.245 | 3,090,699 | -26,993 | 0.65% | 6,938,699 |
| 2021-10-26 | 2021-10-22 | 2.178 | 3,117,692 | +1,934,499 | 0.66% | 6,791,399 |
| 2021-10-25 | 2021-10-21 | 2.101 | 1,183,193 | +1,183,193 | 0.25% | 2,485,349 |
| 2020-03-24 | 2020-03-20 | 0.098 | 0 | -314,918 | ||
| 2020-02-18 | 2020-02-14 | 0.112 | 314,918 | -134,965 | 0.07% | 35,350 |
| 2020-02-14 | 2020-02-12 | 0.094 | 449,883 | -215,945 | 0.10% | 42,500 |
| 2019-11-25 | 2019-11-21 | 0.089 | 665,828 | +179,954 | 0.15% | 59,200 |
| 2019-11-22 | 2019-11-20 | 0.091 | 485,874 | +485,874 | 0.11% | 44,280 |
| 2019-11-08 | 2019-11-06 | 0.079 | 0 | -179,953 | ||
| 2019-10-22 | 2019-10-18 | 0.064 | 179,953 | +179,953 | 0.04% | 11,600 |
| 2019-01-08 | 2019-01-04 | 0.322 | 0 | -62,984 | ||
| 2018-12-20 | 2018-12-18 | 0.222 | 62,984 | -206,946 | 0.01% | 14,000 |
| 2018-12-18 | 2018-12-14 | 0.150 | 269,930 | -269,930 | 0.06% | 40,500 |
| 2018-08-16 | 2018-08-14 | 0.128 | 539,860 | +202,447 | 0.12% | 69,000 |
| 2018-08-15 | 2018-08-13 | 0.137 | 337,413 | +67,483 | 0.08% | 46,125 |
| 2018-07-04 | 2018-06-29 | 0.194 | 269,930 | +269,930 | 0.06% | 52,500 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy