History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-06 | 2025-10-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-29 | 2025-09-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-26 | 2025-09-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-09 | 2025-09-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-02 | 2025-08-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-29 | 2025-08-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-27 | 2025-08-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-26 | 2025-08-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-25 | 2025-08-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-11 | 2025-08-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-31 | 2025-07-29 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-30 | 2025-07-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-28 | 2025-07-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-15 | 2025-07-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-06-30 | 2025-06-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-20 | 2025-06-18 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-12 | 2025-06-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-06-11 | 2025-06-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-04 | 2025-06-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-03 | 2025-05-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-28 | 2025-05-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-19 | 2025-05-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-14 | 2025-05-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-13 | 2025-05-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-05-09 | 2025-05-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-08 | 2025-05-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-30 | 2025-04-28 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-04-29 | 2025-04-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-23 | 2025-04-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-14 | 2025-04-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-11 | 2025-04-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-09 | 2025-04-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-08 | 2025-04-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-02 | 2025-03-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-18 | 2025-03-14 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-06 | 2025-03-04 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-05 | 2025-03-03 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-04 | 2025-02-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-10 | 2025-02-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-01-22 | 2025-01-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-10 | 2025-01-08 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-06 | 2025-01-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-02 | 2024-12-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-12-17 | 2024-12-13 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-12-16 | 2024-12-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-12-10 | 2024-12-06 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-09 | 2024-12-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-06 | 2024-12-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-12-03 | 2024-11-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-02 | 2024-11-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-29 | 2024-11-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-28 | 2024-11-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-25 | 2024-11-21 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-18 | 2024-11-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-15 | 2024-11-13 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-13 | 2024-11-11 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-11 | 2024-11-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-08 | 2024-11-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-11-01 | 2024-10-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-10-31 | 2024-10-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-28 | 2024-10-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-24 | 2024-10-22 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-10-23 | 2024-10-21 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-10-16 | 2024-10-14 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-10-09 | 2024-10-07 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-10-08 | 2024-10-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-10-03 | 2024-09-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-25 | 2024-09-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-24 | 2024-09-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-19 | 2024-09-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-17 | 2024-09-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-16 | 2024-09-12 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-13 | 2024-09-11 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-12 | 2024-09-10 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-11 | 2024-09-09 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-10 | 2024-09-05 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-09 | 2024-09-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-05 | 2024-09-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-30 | 2024-08-28 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-08-26 | 2024-08-22 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-08-22 | 2024-08-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-08-21 | 2024-08-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-08-20 | 2024-08-16 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-08-19 | 2024-08-15 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-16 | 2024-08-14 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-14 | 2024-08-12 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-08 | 2024-08-06 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-08-07 | 2024-08-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-06 | 2024-08-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-02 | 2024-07-31 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-01 | 2024-07-30 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-07-30 | 2024-07-26 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-07-24 | 2024-07-22 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-07-23 | 2024-07-19 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-07-22 | 2024-07-18 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-17 | 2024-07-15 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-07-12 | 2024-07-10 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-07-11 | 2024-07-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-07-09 | 2024-07-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-07-05 | 2024-07-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-04 | 2024-07-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-02 | 2024-06-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-06-28 | 2024-06-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-06-27 | 2024-06-25 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-25 | 2024-06-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-06-21 | 2024-06-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-20 | 2024-06-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-06-19 | 2024-06-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-18 | 2024-06-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-17 | 2024-06-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-13 | 2024-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-06 | 2024-06-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-06-05 | 2024-06-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-06-03 | 2024-05-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-31 | 2024-05-29 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-05-30 | 2024-05-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-28 | 2024-05-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-05-27 | 2024-05-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-24 | 2024-05-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-23 | 2024-05-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-22 | 2024-05-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-21 | 2024-05-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-05-17 | 2024-05-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-05-16 | 2024-05-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-05-14 | 2024-05-10 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-05-13 | 2024-05-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-08 | 2024-05-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-05-03 | 2024-04-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-04-30 | 2024-04-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-04-29 | 2024-04-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-25 | 2024-04-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-23 | 2024-04-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-04-22 | 2024-04-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-04-19 | 2024-04-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-04-18 | 2024-04-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-04-17 | 2024-04-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-04-16 | 2024-04-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-04-15 | 2024-04-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-12 | 2024-04-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-10 | 2024-04-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-04-09 | 2024-04-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-04-08 | 2024-04-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-28 | 2024-03-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-22 | 2024-03-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-03-21 | 2024-03-19 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-20 | 2024-03-18 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-03-19 | 2024-03-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-03-18 | 2024-03-14 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-15 | 2024-03-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-03-14 | 2024-03-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-03-11 | 2024-03-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-07 | 2024-03-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-03-06 | 2024-03-04 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-05 | 2024-03-01 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-03-04 | 2024-02-29 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-01 | 2024-02-28 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-02-29 | 2024-02-27 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-02-28 | 2024-02-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-02-26 | 2024-02-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-02-23 | 2024-02-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-02-22 | 2024-02-20 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-02-21 | 2024-02-19 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-02-20 | 2024-02-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-02-16 | 2024-02-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-02-14 | 2024-02-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-02-08 | 2024-02-06 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-07 | 2024-02-05 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-02-06 | 2024-02-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-02-01 | 2024-01-30 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-01-31 | 2024-01-29 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-01-30 | 2024-01-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-01-29 | 2024-01-25 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-26 | 2024-01-24 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-01-25 | 2024-01-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-01-23 | 2024-01-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-01-22 | 2024-01-18 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-01-19 | 2024-01-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-01-16 | 2024-01-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-15 | 2024-01-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-11 | 2024-01-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-01-10 | 2024-01-08 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-01-09 | 2024-01-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-01-05 | 2024-01-03 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-01-04 | 2024-01-02 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-01-03 | 2023-12-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-12-29 | 2023-12-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-28 | 2023-12-22 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-12-27 | 2023-12-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-21 | 2023-12-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-12-19 | 2023-12-15 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2023-12-18 | 2023-12-14 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-12-15 | 2023-12-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-12-13 | 2023-12-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-12-12 | 2023-12-08 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-12-11 | 2023-12-07 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-12-08 | 2023-12-06 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-12-07 | 2023-12-05 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-12-06 | 2023-12-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-11-30 | 2023-11-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-11-27 | 2023-11-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-24 | 2023-11-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-11-23 | 2023-11-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-21 | 2023-11-17 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-11-20 | 2023-11-16 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-11-17 | 2023-11-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-16 | 2023-11-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-11-14 | 2023-11-10 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-13 | 2023-11-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-11-10 | 2023-11-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-09 | 2023-11-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-11-08 | 2023-11-06 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-11-07 | 2023-11-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-11-06 | 2023-11-02 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-11-03 | 2023-11-01 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-11-02 | 2023-10-31 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-11-01 | 2023-10-30 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-10-31 | 2023-10-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-30 | 2023-10-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-27 | 2023-10-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-26 | 2023-10-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-25 | 2023-10-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-24 | 2023-10-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-19 | 2023-10-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-18 | 2023-10-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-10-17 | 2023-10-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-13 | 2023-10-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-10-12 | 2023-10-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-10-11 | 2023-10-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-10-06 | 2023-10-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-10-05 | 2023-10-03 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-04 | 2023-09-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-03 | 2023-09-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-09-29 | 2023-09-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-09-28 | 2023-09-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-27 | 2023-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-26 | 2023-09-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-09-25 | 2023-09-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-22 | 2023-09-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-09-19 | 2023-09-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-09-18 | 2023-09-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-09-15 | 2023-09-13 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-09-14 | 2023-09-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-13 | 2023-09-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-12 | 2023-09-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-09-07 | 2023-09-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-05 | 2023-08-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-09-04 | 2023-08-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-08-30 | 2023-08-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-29 | 2023-08-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-08-24 | 2023-08-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-22 | 2023-08-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-08-21 | 2023-08-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-16 | 2023-08-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-15 | 2023-08-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-08-14 | 2023-08-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-11 | 2023-08-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-10 | 2023-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-09 | 2023-08-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-08 | 2023-08-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-08-03 | 2023-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-08-02 | 2023-07-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-01 | 2023-07-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-27 | 2023-07-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-07-25 | 2023-07-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-19 | 2023-07-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-18 | 2023-07-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-14 | 2023-07-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-13 | 2023-07-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-12 | 2023-07-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-11 | 2023-07-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-30 | 2023-06-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-06-29 | 2023-06-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-28 | 2023-06-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.370 | 20,000 | -40,000 | 0.00% | 7,400 |
| 2023-06-26 | 2023-06-21 | 0.350 | 60,000 | -10,000 | 0.01% | 21,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 70,000 | +50,000 | 0.01% | 23,800 |
| 2023-06-14 | 2023-06-12 | 0.285 | 20,000 | -2,500 | 0.00% | 5,700 |
| 2023-06-01 | 2023-05-30 | 0.210 | 22,500 | -2,500 | 0.00% | 4,725 |
| 2023-05-24 | 2023-05-22 | 0.229 | 25,000 | +2,500 | 0.00% | 5,725 |
| 2023-05-23 | 2023-05-19 | 0.218 | 22,500 | +2,500 | 0.00% | 4,905 |
| 2022-07-20 | 2022-07-18 | 0.144 | 20,000 | +2,005 | 0.00% | 2,890 |
| 2022-06-28 | 2022-06-24 | 0.159 | 17,995 | -85,478 | 0.00% | 2,860 |
| 2022-06-24 | 2022-06-22 | 0.172 | 103,473 | +85,478 | 0.02% | 17,825 |
| 2022-03-09 | 2022-03-07 | 0.235 | 17,995 | -2,250 | 0.00% | 4,220 |
| 2022-01-25 | 2022-01-21 | 0.283 | 20,245 | -11,247 | 0.00% | 5,738 |
| 2022-01-24 | 2022-01-20 | 0.406 | 31,492 | -15,746 | 0.01% | 12,775 |
| 2022-01-21 | 2022-01-19 | 0.678 | 47,238 | +8,998 | 0.01% | 32,025 |
| 2022-01-20 | 2022-01-18 | 0.645 | 38,240 | +4,499 | 0.01% | 24,650 |
| 2022-01-17 | 2022-01-13 | 0.478 | 33,741 | +13,496 | 0.01% | 16,125 |
| 2022-01-14 | 2022-01-12 | 0.517 | 20,245 | +2,250 | 0.00% | 10,463 |
| 2021-10-27 | 2021-10-25 | 2.156 | 17,995 | -8,998 | 0.00% | 38,799 |
| 2021-10-22 | 2021-10-20 | 2.001 | 26,993 | +8,998 | 0.01% | 54,000 |
| 2021-06-24 | 2021-06-22 | 1.134 | 17,995 | -13,497 | 0.00% | 20,400 |
| 2021-06-11 | 2021-06-09 | 1.111 | 31,492 | -31,492 | 0.01% | 35,000 |
| 2021-05-10 | 2021-05-06 | 1.267 | 62,984 | -8,997 | 0.01% | 79,800 |
| 2021-05-03 | 2021-04-29 | 1.423 | 71,981 | +31,491 | 0.02% | 102,399 |
| 2021-04-30 | 2021-04-28 | 1.400 | 40,490 | +31,492 | 0.01% | 56,701 |
| 2021-04-29 | 2021-04-27 | 1.389 | 8,998 | +8,998 | 0.00% | 12,500 |
| 2021-01-18 | 2021-01-14 | 0.633 | 0 | -4,499 | ||
| 2020-12-22 | 2020-12-18 | 0.545 | 4,499 | +4,499 | 0.00% | 2,450 |
| 2019-10-22 | 2019-10-18 | 0.064 | 0 | -881,772 | ||
| 2019-09-30 | 2019-09-26 | 0.126 | 881,772 | -22,282,727 | 0.20% | 110,740 |
| 2019-09-27 | 2019-09-25 | 0.258 | 23,164,499 | -2,595,827 | 5.36% | 5,972,840 |
| 2019-01-14 | 2019-01-10 | 0.220 | 25,760,326 | +445,384 | 5.96% | 5,668,740 |
| 2018-12-20 | 2018-12-18 | 0.222 | 25,314,942 | +1,858,019 | 5.86% | 5,627,000 |
| 2018-12-17 | 2018-12-13 | 0.136 | 23,456,923 | +80,979 | 5.43% | 3,180,540 |
| 2018-12-14 | 2018-12-12 | 0.117 | 23,375,944 | +823,287 | 5.41% | 2,727,900 |
| 2018-12-06 | 2018-12-04 | 0.100 | 22,552,657 | +962,750 | 5.22% | 2,255,850 |
| 2018-06-14 | 2018-06-12 | 0.206 | 21,589,907 | +12,632,728 | 5.00% | 4,439,075 |
| 2018-06-13 | 2018-06-11 | 0.212 | 8,957,179 | +8,957,179 | 2.07% | 1,901,405 |
| 2017-08-15 | 2017-08-11 | 0.395 | 0 | -13,497 | ||
| 2017-08-10 | 2017-08-08 | 0.422 | 13,497 | +13,497 | 0.00% | 5,700 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy