History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-10-13 | 2025-10-09 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-10-10 | 2025-10-08 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-10-09 | 2025-10-06 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-10-08 | 2025-10-03 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-10-06 | 2025-10-02 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-10-03 | 2025-09-30 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-10-02 | 2025-09-29 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-30 | 2025-09-26 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-29 | 2025-09-25 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-26 | 2025-09-24 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-25 | 2025-09-23 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-24 | 2025-09-22 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-23 | 2025-09-19 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-22 | 2025-09-18 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-19 | 2025-09-17 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-18 | 2025-09-16 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-17 | 2025-09-15 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-16 | 2025-09-12 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-15 | 2025-09-11 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-12 | 2025-09-10 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-11 | 2025-09-09 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-10 | 2025-09-08 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-09 | 2025-09-05 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-08 | 2025-09-04 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-05 | 2025-09-03 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-04 | 2025-09-02 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-03 | 2025-09-01 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-02 | 2025-08-29 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-09-01 | 2025-08-28 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-29 | 2025-08-27 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-28 | 2025-08-26 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-27 | 2025-08-25 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-26 | 2025-08-22 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-25 | 2025-08-21 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-22 | 2025-08-20 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-21 | 2025-08-19 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-20 | 2025-08-18 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-19 | 2025-08-15 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-18 | 2025-08-14 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-15 | 2025-08-13 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-14 | 2025-08-12 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-13 | 2025-08-11 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-12 | 2025-08-08 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-11 | 2025-08-07 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-08 | 2025-08-06 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-07 | 2025-08-05 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-06 | 2025-08-04 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-05 | 2025-08-01 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-04 | 2025-07-31 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-08-01 | 2025-07-30 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-31 | 2025-07-29 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-30 | 2025-07-28 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-29 | 2025-07-25 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-28 | 2025-07-24 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-25 | 2025-07-23 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-24 | 2025-07-22 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-23 | 2025-07-21 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-22 | 2025-07-18 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-21 | 2025-07-17 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-18 | 2025-07-16 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-17 | 2025-07-15 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-16 | 2025-07-14 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-15 | 2025-07-11 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-14 | 2025-07-10 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-11 | 2025-07-09 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-10 | 2025-07-08 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-09 | 2025-07-07 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-08 | 2025-07-04 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-07 | 2025-07-03 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-04 | 2025-07-02 | 0.039 | 8,170,000 | +0 | 0.63% | 318,630 |
| 2025-07-03 | 2025-06-30 | 0.039 | 8,170,000 | -670,000 | 0.63% | 318,630 |
| 2025-06-17 | 2025-06-13 | 0.054 | 8,840,000 | +170,000 | 0.68% | 477,360 |
| 2025-06-16 | 2025-06-12 | 0.051 | 8,670,000 | -760,000 | 0.67% | 442,170 |
| 2025-06-13 | 2025-06-11 | 0.035 | 9,430,000 | +112,500 | 0.73% | 330,050 |
| 2025-06-11 | 2025-06-09 | 0.033 | 9,317,500 | +147,500 | 0.72% | 307,478 |
| 2025-06-05 | 2025-06-03 | 0.033 | 9,170,000 | +1,000,000 | 0.71% | 302,610 |
| 2025-05-30 | 2025-05-28 | 0.039 | 8,170,000 | -40,000 | 0.63% | 318,630 |
| 2025-04-30 | 2025-04-28 | 0.032 | 8,210,000 | +25,000 | 0.63% | 262,720 |
| 2025-04-28 | 2025-04-24 | 0.043 | 8,185,000 | +100,000 | 0.63% | 351,955 |
| 2025-04-07 | 2025-04-02 | 0.049 | 8,085,000 | -15,000 | 0.62% | 396,165 |
| 2025-03-24 | 2025-03-20 | 0.058 | 8,100,000 | +100,000 | 0.63% | 469,800 |
| 2025-03-13 | 2025-03-11 | 0.051 | 8,000,000 | +30,000 | 0.62% | 408,000 |
| 2025-03-11 | 2025-03-07 | 0.054 | 7,970,000 | -32,500 | 0.62% | 430,380 |
| 2025-03-10 | 2025-03-06 | 0.051 | 8,002,500 | +30,000 | 0.62% | 408,128 |
| 2025-03-07 | 2025-03-05 | 0.049 | 7,972,500 | -7,500 | 0.62% | 390,652 |
| 2025-03-06 | 2025-03-04 | 0.064 | 7,980,000 | -10,000 | 0.62% | 510,720 |
| 2025-03-05 | 2025-03-03 | 0.049 | 7,990,000 | +20,000 | 0.62% | 391,510 |
| 2025-01-23 | 2025-01-21 | 0.079 | 7,970,000 | -200,000 | 0.62% | 629,630 |
| 2025-01-22 | 2025-01-20 | 0.070 | 8,170,000 | -65,000 | 0.63% | 571,900 |
| 2025-01-06 | 2025-01-02 | 0.040 | 8,235,000 | -60,000 | 0.64% | 329,400 |
| 2024-12-16 | 2024-12-12 | 0.030 | 8,295,000 | -485,000 | 0.77% | 248,850 |
| 2024-12-13 | 2024-12-11 | 0.030 | 8,780,000 | -50,000 | 0.81% | 263,400 |
| 2024-12-12 | 2024-12-10 | 0.030 | 8,830,000 | +175,000 | 0.82% | 264,900 |
| 2024-11-28 | 2024-11-26 | 0.036 | 8,655,000 | -250,000 | 0.80% | 311,580 |
| 2024-11-27 | 2024-11-25 | 0.033 | 8,905,000 | -40,000 | 0.83% | 293,865 |
| 2024-11-26 | 2024-11-22 | 0.032 | 8,945,000 | -282,500 | 0.83% | 286,240 |
| 2024-11-25 | 2024-11-21 | 0.033 | 9,227,500 | +930,000 | 0.86% | 304,508 |
| 2024-11-21 | 2024-11-19 | 0.053 | 8,297,500 | -100,000 | 0.77% | 439,768 |
| 2024-11-20 | 2024-11-18 | 0.045 | 8,397,500 | +732,500 | 0.78% | 377,888 |
| 2024-11-05 | 2024-11-01 | 0.075 | 7,665,000 | +2,500 | 0.71% | 574,875 |
| 2024-11-01 | 2024-10-30 | 0.073 | 7,662,500 | +12,500 | 0.71% | 559,362 |
| 2024-10-30 | 2024-10-28 | 0.079 | 7,650,000 | +25,000 | 0.71% | 604,350 |
| 2024-10-29 | 2024-10-25 | 0.074 | 7,625,000 | +232,500 | 0.71% | 564,250 |
| 2024-10-10 | 2024-10-08 | 0.091 | 7,392,500 | +205,000 | 0.69% | 672,718 |
| 2024-10-09 | 2024-10-07 | 0.089 | 7,187,500 | +137,500 | 0.67% | 639,688 |
| 2024-10-08 | 2024-10-04 | 0.084 | 7,050,000 | -25,000 | 0.65% | 592,200 |
| 2024-10-04 | 2024-10-02 | 0.082 | 7,075,000 | +105,000 | 0.66% | 580,150 |
| 2024-10-02 | 2024-09-27 | 0.075 | 6,970,000 | -12,500 | 0.65% | 522,750 |
| 2024-09-30 | 2024-09-26 | 0.075 | 6,982,500 | +25,000 | 0.65% | 523,688 |
| 2024-09-17 | 2024-09-13 | 0.089 | 6,957,500 | +2,500 | 0.65% | 619,218 |
| 2024-06-18 | 2024-06-14 | 0.113 | 6,955,000 | -2,500 | 0.67% | 785,915 |
| 2024-06-03 | 2024-05-30 | 0.102 | 6,957,500 | -155,000 | 0.67% | 709,665 |
| 2024-05-28 | 2024-05-24 | 0.089 | 7,112,500 | +77,500 | 0.69% | 633,012 |
| 2024-05-24 | 2024-05-22 | 0.111 | 7,035,000 | -22,500 | 0.68% | 780,885 |
| 2024-05-21 | 2024-05-17 | 0.111 | 7,057,500 | +100,000 | 0.68% | 783,382 |
| 2024-05-20 | 2024-05-16 | 0.125 | 6,957,500 | -2,500 | 0.67% | 869,688 |
| 2024-05-16 | 2024-05-13 | 0.128 | 6,960,000 | +10,000 | 0.67% | 890,880 |
| 2024-05-14 | 2024-05-10 | 0.131 | 6,950,000 | -2,500 | 0.67% | 910,450 |
| 2024-05-13 | 2024-05-09 | 0.130 | 6,952,500 | -2,500 | 0.67% | 903,825 |
| 2024-04-12 | 2024-04-10 | 0.111 | 6,955,000 | -5,000 | 0.67% | 772,005 |
| 2024-03-14 | 2024-03-12 | 0.180 | 6,960,000 | +112,500 | 0.67% | 1,252,800 |
| 2024-03-01 | 2024-02-28 | 0.177 | 6,847,500 | +15,000 | 0.66% | 1,212,008 |
| 2024-02-14 | 2024-02-07 | 0.194 | 6,832,500 | -2,500 | 0.66% | 1,325,505 |
| 2024-01-26 | 2024-01-24 | 0.197 | 6,835,000 | +32,500 | 0.66% | 1,346,495 |
| 2024-01-19 | 2024-01-17 | 0.200 | 6,802,500 | -30,000 | 0.66% | 1,360,500 |
| 2024-01-09 | 2024-01-05 | 0.210 | 6,832,500 | -2,500 | 0.66% | 1,434,825 |
| 2023-12-21 | 2023-12-19 | 0.200 | 6,835,000 | -22,500 | 0.66% | 1,367,000 |
| 2023-12-19 | 2023-12-15 | 0.196 | 6,857,500 | +100,000 | 0.66% | 1,344,070 |
| 2023-12-15 | 2023-12-13 | 0.220 | 6,757,500 | +237,500 | 0.65% | 1,486,650 |
| 2023-12-14 | 2023-12-12 | 0.226 | 6,520,000 | +220,000 | 0.63% | 1,473,520 |
| 2023-12-13 | 2023-12-11 | 0.227 | 6,300,000 | +320,000 | 0.61% | 1,430,100 |
| 2023-12-12 | 2023-12-08 | 0.232 | 5,980,000 | +42,500 | 0.58% | 1,387,360 |
| 2023-12-08 | 2023-12-06 | 0.235 | 5,937,500 | +42,500 | 0.57% | 1,395,312 |
| 2023-12-06 | 2023-12-04 | 0.240 | 5,895,000 | -2,500 | 0.57% | 1,414,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 5,897,500 | -15,000 | 0.57% | 1,415,400 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,912,500 | +55,000 | 0.57% | 1,359,875 |
| 2023-12-01 | 2023-11-29 | 0.227 | 5,857,500 | +55,000 | 0.58% | 1,329,652 |
| 2023-11-30 | 2023-11-28 | 0.230 | 5,802,500 | +117,500 | 0.57% | 1,334,575 |
| 2023-11-29 | 2023-11-27 | 0.234 | 5,685,000 | +180,000 | 0.56% | 1,330,290 |
| 2023-11-27 | 2023-11-23 | 0.230 | 5,505,000 | -70,000 | 0.55% | 1,266,150 |
| 2023-11-23 | 2023-11-21 | 0.220 | 5,575,000 | +20,000 | 0.55% | 1,226,500 |
| 2023-11-22 | 2023-11-20 | 0.224 | 5,555,000 | +50,000 | 0.55% | 1,244,320 |
| 2023-11-21 | 2023-11-17 | 0.227 | 5,505,000 | -32,500 | 0.55% | 1,249,635 |
| 2023-11-20 | 2023-11-16 | 0.227 | 5,537,500 | -40,000 | 0.55% | 1,257,012 |
| 2023-11-16 | 2023-11-14 | 0.225 | 5,577,500 | +15,000 | 0.55% | 1,254,938 |
| 2023-11-13 | 2023-11-09 | 0.231 | 5,562,500 | +20,000 | 0.55% | 1,284,938 |
| 2023-11-09 | 2023-11-07 | 0.234 | 5,542,500 | +5,000 | 0.55% | 1,296,945 |
| 2023-11-08 | 2023-11-06 | 0.237 | 5,537,500 | -80,000 | 0.55% | 1,312,388 |
| 2023-11-07 | 2023-11-03 | 0.236 | 5,617,500 | +30,000 | 0.56% | 1,325,730 |
| 2023-10-18 | 2023-10-16 | 0.305 | 5,587,500 | -92,500 | 0.55% | 1,704,188 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,680,000 | +7,500 | 0.56% | 1,817,600 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,672,500 | +20,000 | 0.56% | 1,786,838 |
| 2023-10-03 | 2023-09-28 | 0.350 | 5,652,500 | -100,000 | 0.56% | 1,978,375 |
| 2023-09-28 | 2023-09-26 | 0.330 | 5,752,500 | -25,000 | 0.57% | 1,898,325 |
| 2023-09-25 | 2023-09-21 | 0.315 | 5,777,500 | -45,000 | 0.57% | 1,819,912 |
| 2023-09-07 | 2023-09-05 | 0.360 | 5,822,500 | -50,000 | 0.58% | 2,096,100 |
| 2023-09-06 | 2023-09-04 | 0.340 | 5,872,500 | -20,000 | 0.58% | 1,996,650 |
| 2023-09-05 | 2023-08-31 | 0.335 | 5,892,500 | -90,000 | 0.58% | 1,973,988 |
| 2023-08-31 | 2023-08-29 | 0.345 | 5,982,500 | -452,500 | 0.59% | 2,063,962 |
| 2023-08-30 | 2023-08-28 | 0.350 | 6,435,000 | -300,000 | 0.64% | 2,252,250 |
| 2023-08-24 | 2023-08-22 | 0.375 | 6,735,000 | +142,500 | 0.67% | 2,525,625 |
| 2023-08-22 | 2023-08-18 | 0.375 | 6,592,500 | -165,000 | 0.65% | 2,472,188 |
| 2023-08-18 | 2023-08-16 | 0.380 | 6,757,500 | +812,500 | 0.67% | 2,567,850 |
| 2023-08-14 | 2023-08-10 | 0.355 | 5,945,000 | +30,000 | 0.59% | 2,110,475 |
| 2023-08-11 | 2023-08-09 | 0.355 | 5,915,000 | -100,000 | 0.59% | 2,099,825 |
| 2023-08-10 | 2023-08-08 | 0.355 | 6,015,000 | -100,000 | 0.60% | 2,135,325 |
| 2023-08-09 | 2023-08-07 | 0.355 | 6,115,000 | -90,000 | 0.61% | 2,170,825 |
| 2023-08-08 | 2023-08-04 | 0.375 | 6,205,000 | +125,000 | 0.61% | 2,326,875 |
| 2023-08-07 | 2023-08-03 | 0.370 | 6,080,000 | -25,000 | 0.60% | 2,249,600 |
| 2023-08-04 | 2023-08-02 | 0.405 | 6,105,000 | -125,000 | 0.60% | 2,472,525 |
| 2023-08-03 | 2023-08-01 | 0.375 | 6,230,000 | -900,000 | 0.62% | 2,336,250 |
| 2023-08-02 | 2023-07-31 | 0.325 | 7,130,000 | -297,500 | 0.71% | 2,317,250 |
| 2023-08-01 | 2023-07-28 | 0.330 | 7,427,500 | -340,000 | 0.74% | 2,451,075 |
| 2023-07-31 | 2023-07-27 | 0.330 | 7,767,500 | -745,000 | 0.77% | 2,563,275 |
| 2023-07-28 | 2023-07-26 | 0.320 | 8,512,500 | -435,000 | 0.84% | 2,724,000 |
| 2023-07-27 | 2023-07-25 | 0.320 | 8,947,500 | -557,500 | 0.89% | 2,863,200 |
| 2023-07-26 | 2023-07-24 | 0.310 | 9,505,000 | -1,100,000 | 0.94% | 2,946,550 |
| 2023-07-25 | 2023-07-21 | 0.325 | 10,605,000 | -882,500 | 1.05% | 3,446,625 |
| 2023-07-24 | 2023-07-20 | 0.325 | 11,487,500 | -587,500 | 1.14% | 3,733,438 |
| 2023-07-21 | 2023-07-19 | 0.320 | 12,075,000 | -680,000 | 1.20% | 3,864,000 |
| 2023-07-20 | 2023-07-18 | 0.315 | 12,755,000 | -795,000 | 1.26% | 4,017,825 |
| 2023-07-04 | 2023-06-30 | 0.315 | 13,550,000 | +572,500 | 1.34% | 4,268,250 |
| 2023-07-03 | 2023-06-29 | 0.325 | 12,977,500 | +150,000 | 1.28% | 4,217,688 |
| 2023-06-30 | 2023-06-28 | 0.335 | 12,827,500 | -652,500 | 1.27% | 4,297,212 |
| 2023-06-29 | 2023-06-27 | 0.320 | 13,480,000 | +60,000 | 1.33% | 4,313,600 |
| 2023-06-28 | 2023-06-26 | 0.330 | 13,420,000 | -2,032,500 | 1.33% | 4,428,600 |
| 2023-06-27 | 2023-06-23 | 0.370 | 15,452,500 | -617,500 | 1.53% | 5,717,425 |
| 2023-06-26 | 2023-06-21 | 0.350 | 16,070,000 | +272,500 | 1.59% | 5,624,500 |
| 2023-06-23 | 2023-06-20 | 0.340 | 15,797,500 | +100,000 | 1.56% | 5,371,150 |
| 2023-06-21 | 2023-06-19 | 0.285 | 15,697,500 | -5,662,500 | 1.55% | 4,473,788 |
| 2023-06-15 | 2023-06-13 | 0.285 | 21,360,000 | +200,000 | 2.11% | 6,087,600 |
| 2023-06-14 | 2023-06-12 | 0.285 | 21,160,000 | -517,500 | 2.10% | 6,030,600 |
| 2023-06-13 | 2023-06-09 | 0.290 | 21,677,500 | +162,500 | 2.15% | 6,286,475 |
| 2023-06-12 | 2023-06-08 | 0.300 | 21,515,000 | +672,500 | 2.13% | 6,454,500 |
| 2023-06-09 | 2023-06-07 | 0.265 | 20,842,500 | +645,000 | 2.06% | 5,523,262 |
| 2023-06-08 | 2023-06-06 | 0.248 | 20,197,500 | +300,000 | 2.00% | 5,008,980 |
| 2023-06-07 | 2023-06-05 | 0.238 | 19,897,500 | +80,000 | 1.97% | 4,735,605 |
| 2023-06-06 | 2023-06-02 | 0.218 | 19,817,500 | -100,000 | 1.96% | 4,320,215 |
| 2023-06-05 | 2023-06-01 | 0.216 | 19,917,500 | -260,000 | 1.97% | 4,302,180 |
| 2023-06-02 | 2023-05-31 | 0.203 | 20,177,500 | +35,000 | 2.00% | 4,096,033 |
| 2023-05-31 | 2023-05-29 | 0.216 | 20,142,500 | -115,000 | 1.99% | 4,350,780 |
| 2023-05-30 | 2023-05-25 | 0.220 | 20,257,500 | -70,000 | 2.01% | 4,456,650 |
| 2023-05-25 | 2023-05-23 | 0.233 | 20,327,500 | +40,000 | 2.01% | 4,736,308 |
| 2023-05-24 | 2023-05-22 | 0.229 | 20,287,500 | +130,000 | 2.01% | 4,645,838 |
| 2023-05-23 | 2023-05-19 | 0.218 | 20,157,500 | -87,500 | 2.00% | 4,394,335 |
| 2023-05-19 | 2023-05-17 | 0.210 | 20,245,000 | -115,000 | 2.00% | 4,251,450 |
| 2023-05-18 | 2023-05-16 | 0.219 | 20,360,000 | -2,500 | 2.02% | 4,458,840 |
| 2023-05-17 | 2023-05-15 | 0.211 | 20,362,500 | +145,000 | 2.02% | 4,296,488 |
| 2023-05-16 | 2023-05-12 | 0.196 | 20,217,500 | +175,000 | 2.00% | 3,962,630 |
| 2023-05-15 | 2023-05-11 | 0.177 | 20,042,500 | -100,000 | 1.98% | 3,547,522 |
| 2023-05-12 | 2023-05-10 | 0.159 | 20,142,500 | +22,500 | 1.99% | 3,202,658 |
| 2023-05-11 | 2023-05-09 | 0.157 | 20,120,000 | +2,500 | 1.99% | 3,158,840 |
| 2023-05-05 | 2023-05-03 | 0.153 | 20,117,500 | -187,500 | 1.99% | 3,077,978 |
| 2023-04-26 | 2023-04-24 | 0.135 | 20,305,000 | -100,000 | 2.01% | 2,741,175 |
| 2023-04-24 | 2023-04-20 | 0.136 | 20,405,000 | -175,000 | 2.02% | 2,775,080 |
| 2023-04-13 | 2023-04-11 | 0.140 | 20,580,000 | -95,000 | 2.04% | 2,881,200 |
| 2023-04-06 | 2023-04-03 | 0.144 | 20,675,000 | -2,500 | 2.05% | 2,977,200 |
| 2023-03-30 | 2023-03-28 | 0.145 | 20,677,500 | +47,500 | 2.05% | 2,998,238 |
| 2023-03-29 | 2023-03-27 | 0.148 | 20,630,000 | -7,500 | 2.04% | 3,053,240 |
| 2023-03-27 | 2023-03-23 | 0.149 | 20,637,500 | +60,000 | 2.04% | 3,074,988 |
| 2023-03-24 | 2023-03-22 | 0.149 | 20,577,500 | -20,000 | 2.04% | 3,066,048 |
| 2023-03-20 | 2023-03-16 | 0.148 | 20,597,500 | +100,000 | 2.04% | 3,048,430 |
| 2023-03-14 | 2023-03-10 | 0.146 | 20,497,500 | -100,000 | 2.28% | 2,992,635 |
| 2023-03-13 | 2023-03-09 | 0.147 | 20,597,500 | -87,500 | 2.29% | 3,027,832 |
| 2023-03-10 | 2023-03-08 | 0.140 | 20,685,000 | +87,500 | 2.30% | 2,895,900 |
| 2023-03-09 | 2023-03-07 | 0.140 | 20,597,500 | -50,000 | 2.29% | 2,883,650 |
| 2023-03-03 | 2023-03-01 | 0.150 | 20,647,500 | -222,500 | 2.29% | 3,097,125 |
| 2023-02-28 | 2023-02-24 | 0.138 | 20,870,000 | +10,000 | 2.32% | 2,880,060 |
| 2023-02-24 | 2023-02-22 | 0.134 | 20,860,000 | +310,000 | 2.32% | 2,795,240 |
| 2023-02-23 | 2023-02-21 | 0.141 | 20,550,000 | +85,000 | 2.28% | 2,897,550 |
| 2023-02-22 | 2023-02-20 | 0.134 | 20,465,000 | -100,000 | 2.27% | 2,742,310 |
| 2023-02-21 | 2023-02-17 | 0.140 | 20,565,000 | +25,000 | 2.28% | 2,879,100 |
| 2023-02-16 | 2023-02-14 | 0.133 | 20,540,000 | -5,000 | 2.28% | 2,731,820 |
| 2023-02-14 | 2023-02-10 | 0.136 | 20,545,000 | +200,000 | 2.28% | 2,794,120 |
| 2023-02-13 | 2023-02-09 | 0.140 | 20,345,000 | +5,000 | 2.26% | 2,848,300 |
| 2023-02-06 | 2023-02-02 | 0.127 | 20,340,000 | +90,000 | 2.26% | 2,583,180 |
| 2023-01-31 | 2023-01-27 | 0.143 | 20,250,000 | -105,000 | 2.25% | 2,895,750 |
| 2023-01-30 | 2023-01-26 | 0.147 | 20,355,000 | -195,000 | 2.26% | 2,992,185 |
| 2023-01-27 | 2023-01-20 | 0.127 | 20,550,000 | -25,000 | 2.28% | 2,609,850 |
| 2023-01-26 | 2023-01-19 | 0.132 | 20,575,000 | +20,000 | 2.29% | 2,715,900 |
| 2023-01-19 | 2023-01-17 | 0.124 | 20,555,000 | +6,140,000 | 2.28% | 2,548,820 |
| 2023-01-18 | 2023-01-16 | 0.102 | 14,415,000 | -170,000 | 1.60% | 1,470,330 |
| 2023-01-13 | 2023-01-11 | 0.095 | 14,585,000 | -117,500 | 1.62% | 1,385,575 |
| 2023-01-10 | 2023-01-06 | 0.089 | 14,702,500 | -82,500 | 1.63% | 1,308,522 |
| 2023-01-09 | 2023-01-05 | 0.093 | 14,785,000 | +45,000 | 1.64% | 1,375,005 |
| 2022-12-23 | 2022-12-21 | 0.091 | 14,740,000 | +90,000 | 1.64% | 1,341,340 |
| 2022-12-16 | 2022-12-14 | 0.097 | 14,650,000 | -10,000 | 1.63% | 1,421,050 |
| 2022-12-15 | 2022-12-13 | 0.092 | 14,660,000 | -100,000 | 1.63% | 1,348,720 |
| 2022-12-14 | 2022-12-12 | 0.088 | 14,760,000 | +215,000 | 1.64% | 1,298,880 |
| 2022-12-13 | 2022-12-09 | 0.083 | 14,545,000 | +95,000 | 1.62% | 1,207,235 |
| 2022-12-12 | 2022-12-08 | 0.087 | 14,450,000 | -100,000 | 1.61% | 1,257,150 |
| 2022-12-02 | 2022-11-30 | 0.089 | 14,550,000 | -452,500 | 1.62% | 1,294,950 |
| 2022-12-01 | 2022-11-29 | 0.098 | 15,002,500 | +50,000 | 1.67% | 1,470,245 |
| 2022-11-29 | 2022-11-25 | 0.103 | 14,952,500 | +130,000 | 1.66% | 1,540,108 |
| 2022-11-28 | 2022-11-24 | 0.109 | 14,822,500 | -70,000 | 1.65% | 1,615,652 |
| 2022-11-23 | 2022-11-21 | 0.105 | 14,892,500 | +95,000 | 1.65% | 1,563,712 |
| 2022-11-22 | 2022-11-18 | 0.109 | 14,797,500 | +100,000 | 1.64% | 1,612,928 |
| 2022-11-18 | 2022-11-16 | 0.116 | 14,697,500 | -282,500 | 1.63% | 1,704,910 |
| 2022-11-11 | 2022-11-09 | 0.111 | 14,980,000 | +140,000 | 1.66% | 1,662,780 |
| 2022-11-03 | 2022-11-01 | 0.130 | 14,840,000 | +300,000 | 1.65% | 1,929,200 |
| 2022-11-01 | 2022-10-28 | 0.123 | 14,540,000 | +300,000 | 1.62% | 1,788,420 |
| 2022-10-31 | 2022-10-27 | 0.134 | 14,240,000 | -100,000 | 1.58% | 1,908,160 |
| 2022-10-13 | 2022-10-11 | 0.116 | 14,340,000 | +50,000 | 1.59% | 1,663,440 |
| 2022-10-10 | 2022-10-06 | 0.138 | 14,290,000 | -200,000 | 1.59% | 1,972,020 |
| 2022-10-07 | 2022-10-05 | 0.126 | 14,490,000 | +30,000 | 1.61% | 1,825,740 |
| 2022-10-03 | 2022-09-29 | 0.124 | 14,460,000 | -45,000 | 1.61% | 1,793,040 |
| 2022-09-30 | 2022-09-28 | 0.118 | 14,505,000 | -100,000 | 1.61% | 1,711,590 |
| 2022-09-29 | 2022-09-27 | 0.116 | 14,605,000 | +45,000 | 1.62% | 1,694,180 |
| 2022-09-28 | 2022-09-26 | 0.117 | 14,560,000 | +120,000 | 1.62% | 1,703,520 |
| 2022-09-20 | 2022-09-16 | 0.134 | 14,440,000 | -110,000 | 1.60% | 1,934,960 |
| 2022-09-19 | 2022-09-15 | 0.117 | 14,550,000 | -150,000 | 1.62% | 1,702,350 |
| 2022-09-14 | 2022-09-09 | 0.142 | 14,700,000 | +140,000 | 1.63% | 2,087,400 |
| 2022-09-13 | 2022-09-08 | 0.135 | 14,560,000 | +10,760,000 | 1.62% | 1,965,600 |
| 2022-09-09 | 2022-09-07 | 0.148 | 3,800,000 | -280,000 | 0.42% | 562,400 |
| 2022-09-07 | 2022-09-05 | 0.162 | 4,080,000 | +50,000 | 0.45% | 660,960 |
| 2022-09-06 | 2022-09-02 | 0.170 | 4,030,000 | +225,000 | 0.45% | 685,100 |
| 2022-09-05 | 2022-09-01 | 0.138 | 3,805,000 | -520,000 | 0.42% | 525,090 |
| 2022-08-30 | 2022-08-26 | 0.120 | 4,325,000 | +200,000 | 0.48% | 519,000 |
| 2022-08-29 | 2022-08-25 | 0.114 | 4,125,000 | +70,000 | 0.46% | 470,250 |
| 2022-08-25 | 2022-08-23 | 0.117 | 4,055,000 | +250,000 | 0.45% | 474,435 |
| 2022-08-24 | 2022-08-22 | 0.117 | 3,805,000 | +150,000 | 0.42% | 445,185 |
| 2022-08-22 | 2022-08-18 | 0.129 | 3,655,000 | +1,140,000 | 0.41% | 471,495 |
| 2022-08-17 | 2022-08-15 | 0.110 | 2,515,000 | -97,500 | 0.40% | 276,650 |
| 2022-08-12 | 2022-08-10 | 0.110 | 2,612,500 | -32,500 | 0.41% | 287,375 |
| 2022-08-11 | 2022-08-09 | 0.116 | 2,645,000 | -465,000 | 0.42% | 306,820 |
| 2022-08-09 | 2022-08-05 | 0.121 | 3,110,000 | -100,000 | 0.49% | 376,310 |
| 2022-08-05 | 2022-08-03 | 0.117 | 3,210,000 | -170,000 | 0.51% | 375,570 |
| 2022-08-04 | 2022-08-02 | 0.120 | 3,380,000 | +550,000 | 0.54% | 405,600 |
| 2022-08-02 | 2022-07-29 | 0.144 | 2,830,000 | -452,500 | 0.45% | 407,520 |
| 2022-07-28 | 2022-07-26 | 0.125 | 3,282,500 | +20,000 | 0.52% | 410,312 |
| 2022-07-27 | 2022-07-25 | 0.124 | 3,262,500 | -92,500 | 0.52% | 404,550 |
| 2022-07-26 | 2022-07-22 | 0.124 | 3,355,000 | -10,000 | 0.53% | 416,020 |
| 2022-07-25 | 2022-07-21 | 0.119 | 3,365,000 | -17,500 | 0.53% | 400,435 |
| 2022-07-22 | 2022-07-20 | 0.121 | 3,382,500 | +90,000 | 0.54% | 409,282 |
| 2022-07-21 | 2022-07-19 | 0.159 | 3,292,500 | -87,500 | 0.52% | 523,277 |
| 2022-07-20 | 2022-07-18 | 0.144 | 3,380,000 | +302,797 | 0.54% | 488,349 |
| 2022-07-19 | 2022-07-15 | 0.134 | 3,077,203 | +107,972 | 0.54% | 413,820 |
| 2022-07-13 | 2022-07-11 | 0.172 | 2,969,231 | -89,976 | 0.52% | 511,500 |
| 2022-07-12 | 2022-07-08 | 0.173 | 3,059,207 | -89,977 | 0.54% | 530,400 |
| 2022-07-11 | 2022-07-07 | 0.172 | 3,149,184 | -116,970 | 0.56% | 542,500 |
| 2022-07-08 | 2022-07-06 | 0.167 | 3,266,154 | -49,487 | 0.58% | 544,500 |
| 2022-07-07 | 2022-07-05 | 0.171 | 3,315,641 | -89,977 | 0.58% | 567,490 |
| 2022-07-05 | 2022-06-30 | 0.168 | 3,405,618 | -89,976 | 0.60% | 571,535 |
| 2022-06-29 | 2022-06-27 | 0.157 | 3,495,594 | -179,954 | 0.62% | 547,785 |
| 2022-06-28 | 2022-06-24 | 0.159 | 3,675,548 | +179,954 | 0.65% | 584,155 |
| 2022-06-27 | 2022-06-23 | 0.171 | 3,495,594 | +125,967 | 0.62% | 598,290 |
| 2022-06-23 | 2022-06-21 | 0.176 | 3,369,627 | +26,993 | 0.59% | 591,710 |
| 2022-06-22 | 2022-06-20 | 0.183 | 3,342,634 | -179,953 | 0.59% | 612,975 |
| 2022-06-20 | 2022-06-16 | 0.186 | 3,522,587 | +11,247 | 0.62% | 653,805 |
| 2022-06-13 | 2022-06-09 | 0.197 | 3,511,340 | +26,993 | 0.62% | 690,742 |
| 2022-06-10 | 2022-06-08 | 0.201 | 3,484,347 | +35,990 | 0.61% | 700,922 |
| 2022-06-09 | 2022-06-07 | 0.201 | 3,448,357 | +89,977 | 0.61% | 693,683 |
| 2022-06-08 | 2022-06-06 | 0.200 | 3,358,380 | -17,995 | 0.59% | 671,850 |
| 2022-06-07 | 2022-06-02 | 0.196 | 3,376,375 | +17,995 | 0.60% | 660,440 |
| 2022-06-06 | 2022-06-01 | 0.203 | 3,358,380 | +269,930 | 0.59% | 683,048 |
| 2022-05-31 | 2022-05-27 | 0.179 | 3,088,450 | +35,991 | 0.54% | 552,633 |
| 2022-05-26 | 2022-05-24 | 0.172 | 3,052,459 | +11,247 | 0.54% | 525,837 |
| 2022-05-19 | 2022-05-17 | 0.194 | 3,041,212 | +44,988 | 0.54% | 591,500 |
| 2022-05-18 | 2022-05-16 | 0.187 | 2,996,224 | +555,606 | 0.53% | 559,440 |
| 2022-04-29 | 2022-04-27 | 0.194 | 2,440,618 | +35,991 | 0.43% | 474,688 |
| 2022-04-28 | 2022-04-26 | 0.190 | 2,404,627 | +4,499 | 0.42% | 456,997 |
| 2022-04-07 | 2022-04-04 | 0.222 | 2,400,128 | +58,485 | 0.42% | 533,500 |
| 2022-04-04 | 2022-03-31 | 0.221 | 2,341,643 | +35,990 | 0.41% | 517,897 |
| 2022-03-17 | 2022-03-15 | 0.172 | 2,305,653 | -8,997 | 0.49% | 397,188 |
| 2022-03-16 | 2022-03-14 | 0.178 | 2,314,650 | -40,490 | 0.49% | 411,600 |
| 2022-03-15 | 2022-03-11 | 0.192 | 2,355,140 | -35,991 | 0.50% | 452,828 |
| 2022-03-14 | 2022-03-10 | 0.220 | 2,391,131 | +107,972 | 0.50% | 526,185 |
| 2022-03-10 | 2022-03-08 | 0.211 | 2,283,159 | +38,241 | 0.48% | 482,125 |
| 2022-03-09 | 2022-03-07 | 0.235 | 2,244,918 | +229,440 | 0.47% | 526,445 |
| 2022-03-08 | 2022-03-04 | 0.200 | 2,015,478 | +6,748 | 0.42% | 403,200 |
| 2022-03-07 | 2022-03-03 | 0.161 | 2,008,730 | -202,447 | 0.42% | 323,713 |
| 2022-03-04 | 2022-03-02 | 0.171 | 2,211,177 | -8,998 | 0.47% | 378,455 |
| 2022-03-02 | 2022-02-28 | 0.167 | 2,220,175 | -11,247 | 0.47% | 370,125 |
| 2022-03-01 | 2022-02-25 | 0.158 | 2,231,422 | -2,249 | 0.47% | 352,160 |
| 2022-02-25 | 2022-02-23 | 0.167 | 2,233,671 | -287,926 | 0.47% | 372,375 |
| 2022-02-24 | 2022-02-22 | 0.157 | 2,521,597 | -276,678 | 0.53% | 395,153 |
| 2022-02-22 | 2022-02-18 | 0.172 | 2,798,275 | -29,242 | 0.59% | 482,050 |
| 2022-02-18 | 2022-02-16 | 0.180 | 2,827,517 | -2,250 | 0.60% | 509,085 |
| 2022-02-17 | 2022-02-15 | 0.183 | 2,829,767 | -31,492 | 0.60% | 518,925 |
| 2022-02-16 | 2022-02-14 | 0.181 | 2,861,259 | -179,953 | 0.60% | 518,340 |
| 2022-02-15 | 2022-02-11 | 0.183 | 3,041,212 | -215,944 | 0.64% | 557,700 |
| 2022-02-14 | 2022-02-10 | 0.196 | 3,257,156 | +2,249 | 0.69% | 637,120 |
| 2022-02-11 | 2022-02-09 | 0.206 | 3,254,907 | +94,476 | 0.69% | 669,238 |
| 2022-02-09 | 2022-02-07 | 0.226 | 3,160,431 | +8,997 | 0.67% | 713,037 |
| 2022-02-07 | 2022-01-31 | 0.283 | 3,151,434 | -35,990 | 0.66% | 893,138 |
| 2022-02-04 | 2022-01-27 | 0.273 | 3,187,424 | +11,247 | 0.67% | 871,455 |
| 2022-01-28 | 2022-01-26 | 0.276 | 3,176,177 | -6,748 | 0.67% | 875,440 |
| 2022-01-27 | 2022-01-25 | 0.295 | 3,182,925 | -47,238 | 0.67% | 937,437 |
| 2022-01-26 | 2022-01-24 | 0.263 | 3,230,163 | -130,466 | 0.68% | 850,830 |
| 2022-01-25 | 2022-01-21 | 0.283 | 3,360,629 | -4,233,404 | 0.71% | 952,425 |
| 2022-01-24 | 2022-01-20 | 0.406 | 7,594,033 | +5,423,345 | 1.60% | 3,080,600 |
| 2022-01-21 | 2022-01-19 | 0.678 | 2,170,688 | +996,492 | 0.46% | 1,471,625 |
| 2022-01-20 | 2022-01-18 | 0.645 | 1,174,196 | -278,928 | 0.25% | 756,900 |
| 2022-01-19 | 2022-01-17 | 0.528 | 1,453,124 | +24,744 | 0.31% | 767,125 |
| 2022-01-18 | 2022-01-14 | 0.489 | 1,428,380 | +38,240 | 0.30% | 698,500 |
| 2022-01-17 | 2022-01-13 | 0.478 | 1,390,140 | +85,478 | 0.29% | 664,350 |
| 2022-01-14 | 2022-01-12 | 0.517 | 1,304,662 | -40,490 | 0.27% | 674,250 |
| 2022-01-05 | 2022-01-03 | 0.417 | 1,345,152 | -62,983 | 0.28% | 560,625 |
| 2022-01-04 | 2021-12-31 | 0.395 | 1,408,135 | -200,198 | 0.30% | 555,575 |
| 2022-01-03 | 2021-12-29 | 0.400 | 1,608,333 | +152,960 | 0.34% | 643,500 |
| 2021-12-29 | 2021-12-24 | 0.445 | 1,455,373 | +20,245 | 0.31% | 647,000 |
| 2021-12-14 | 2021-12-10 | 0.422 | 1,435,128 | -89,977 | 0.30% | 606,100 |
| 2021-12-09 | 2021-12-07 | 0.417 | 1,525,105 | -71,981 | 0.32% | 635,625 |
| 2021-12-08 | 2021-12-06 | 0.411 | 1,597,086 | -87,728 | 0.34% | 656,750 |
| 2021-12-03 | 2021-12-01 | 0.361 | 1,684,814 | -80,979 | 0.35% | 608,563 |
| 2021-12-01 | 2021-11-29 | 0.361 | 1,765,793 | -71,981 | 0.37% | 637,813 |
| 2021-11-30 | 2021-11-26 | 0.372 | 1,837,774 | -71,981 | 0.39% | 684,238 |
| 2021-11-25 | 2021-11-23 | 0.389 | 1,909,755 | +53,986 | 0.40% | 742,875 |
| 2021-11-24 | 2021-11-22 | 0.395 | 1,855,769 | -123,718 | 0.39% | 732,187 |
| 2021-11-23 | 2021-11-19 | 0.406 | 1,979,487 | +2,249 | 0.42% | 803,000 |
| 2021-11-22 | 2021-11-18 | 0.406 | 1,977,238 | +134,965 | 0.42% | 802,088 |
| 2021-11-19 | 2021-11-17 | 0.422 | 1,842,273 | -22,494 | 0.39% | 778,050 |
| 2021-11-18 | 2021-11-16 | 0.433 | 1,864,767 | -609,592 | 0.39% | 808,275 |
| 2021-11-17 | 2021-11-15 | 0.339 | 2,474,359 | +238,438 | 0.52% | 838,750 |
| 2021-11-16 | 2021-11-12 | 0.317 | 2,235,921 | -218,193 | 0.47% | 708,225 |
| 2021-11-15 | 2021-11-11 | 0.295 | 2,454,114 | -29,243 | 0.52% | 722,787 |
| 2021-11-12 | 2021-11-10 | 0.278 | 2,483,357 | +47,238 | 0.52% | 690,000 |
| 2021-11-11 | 2021-11-09 | 0.328 | 2,436,119 | -186,702 | 0.51% | 798,713 |
| 2021-11-10 | 2021-11-08 | 0.345 | 2,622,821 | +2,250 | 0.55% | 903,650 |
| 2021-11-09 | 2021-11-05 | 0.372 | 2,620,571 | +71,981 | 0.55% | 975,687 |
| 2021-11-08 | 2021-11-04 | 0.406 | 2,548,590 | +83,229 | 0.54% | 1,033,863 |
| 2021-11-05 | 2021-11-03 | 0.433 | 2,465,361 | -150,711 | 0.52% | 1,068,600 |
| 2021-11-04 | 2021-11-02 | 0.461 | 2,616,072 | +650,081 | 0.55% | 1,206,612 |
| 2021-11-03 | 2021-11-01 | 0.422 | 1,965,991 | +515,117 | 0.41% | 830,300 |
| 2021-11-02 | 2021-10-29 | 0.333 | 1,450,874 | +742,308 | 0.31% | 483,750 |
| 2021-11-01 | 2021-10-28 | 2.012 | 708,566 | +299,172 | 0.15% | 1,425,374 |
| 2021-10-29 | 2021-10-27 | 2.245 | 409,394 | -49,487 | 0.09% | 919,100 |
| 2021-10-26 | 2021-10-22 | 2.178 | 458,881 | +4,499 | 0.10% | 999,600 |
| 2021-10-25 | 2021-10-21 | 2.101 | 454,382 | -26,993 | 0.10% | 954,449 |
| 2021-10-22 | 2021-10-20 | 2.001 | 481,375 | -17,996 | 0.10% | 962,999 |
| 2021-10-21 | 2021-10-19 | 1.889 | 499,371 | +8,998 | 0.11% | 943,501 |
| 2021-10-19 | 2021-10-15 | 1.545 | 490,373 | -13,496 | 0.10% | 757,550 |
| 2021-10-11 | 2021-10-07 | 1.634 | 503,869 | +8,997 | 0.11% | 823,199 |
| 2021-10-08 | 2021-10-06 | 1.634 | 494,872 | -22,494 | 0.10% | 808,500 |
| 2021-09-23 | 2021-09-20 | 1.411 | 517,366 | -13,496 | 0.11% | 730,250 |
| 2021-09-13 | 2021-09-09 | 1.556 | 530,862 | -4,499 | 0.11% | 825,999 |
| 2021-09-09 | 2021-09-07 | 1.456 | 535,361 | -17,996 | 0.11% | 779,450 |
| 2021-09-08 | 2021-09-06 | 1.411 | 553,357 | -62,983 | 0.12% | 781,051 |
| 2021-09-07 | 2021-09-03 | 1.445 | 616,340 | +89,976 | 0.13% | 890,500 |
| 2021-09-06 | 2021-09-02 | 1.334 | 526,364 | +26,993 | 0.11% | 702,000 |
| 2021-08-31 | 2021-08-27 | 1.123 | 499,371 | -44,988 | 0.11% | 560,550 |
| 2021-08-30 | 2021-08-26 | 1.056 | 544,359 | +4,499 | 0.11% | 574,750 |
| 2021-08-27 | 2021-08-25 | 1.200 | 539,860 | +53,986 | 0.11% | 648,000 |
| 2021-08-26 | 2021-08-24 | 1.189 | 485,874 | +4,499 | 0.10% | 577,800 |
| 2021-08-10 | 2021-08-06 | 1.245 | 481,375 | +8,997 | 0.10% | 599,200 |
| 2021-07-28 | 2021-07-26 | 1.289 | 472,378 | -31,491 | 0.10% | 609,000 |
| 2021-07-27 | 2021-07-23 | 1.234 | 503,869 | +13,496 | 0.11% | 621,599 |
| 2021-07-19 | 2021-07-15 | 1.311 | 490,373 | -8,998 | 0.10% | 643,100 |
| 2021-07-13 | 2021-07-09 | 1.389 | 499,371 | -4,498 | 0.11% | 693,751 |
| 2021-07-12 | 2021-07-08 | 1.367 | 503,869 | +4,498 | 0.11% | 688,799 |
| 2021-07-09 | 2021-07-07 | 1.334 | 499,371 | +8,998 | 0.11% | 666,000 |
| 2021-07-07 | 2021-07-05 | 1.345 | 490,373 | +17,995 | 0.10% | 659,450 |
| 2021-07-05 | 2021-06-30 | 1.256 | 472,378 | -13,496 | 0.10% | 593,250 |
| 2021-07-02 | 2021-06-29 | 1.223 | 485,874 | -26,993 | 0.10% | 594,000 |
| 2021-06-25 | 2021-06-23 | 1.111 | 512,867 | +26,993 | 0.11% | 570,000 |
| 2021-06-17 | 2021-06-15 | 1.167 | 485,874 | -67,483 | 0.10% | 567,000 |
| 2021-06-11 | 2021-06-09 | 1.111 | 553,357 | -53,986 | 0.12% | 615,000 |
| 2021-06-09 | 2021-06-07 | 1.111 | 607,343 | -188,951 | 0.13% | 675,000 |
| 2021-06-02 | 2021-05-31 | 1.189 | 796,294 | -17,995 | 0.17% | 946,950 |
| 2021-05-31 | 2021-05-27 | 1.189 | 814,289 | -26,993 | 0.17% | 968,350 |
| 2021-05-28 | 2021-05-26 | 1.189 | 841,282 | -85,478 | 0.18% | 1,000,450 |
| 2021-05-27 | 2021-05-25 | 1.167 | 926,760 | -17,995 | 0.20% | 1,081,500 |
| 2021-05-26 | 2021-05-24 | 1.245 | 944,755 | -98,975 | 0.20% | 1,176,000 |
| 2021-05-25 | 2021-05-21 | 1.234 | 1,043,730 | -229,440 | 0.22% | 1,287,600 |
| 2021-05-24 | 2021-05-20 | 1.223 | 1,273,170 | -58,485 | 0.27% | 1,556,500 |
| 2021-05-21 | 2021-05-18 | 1.156 | 1,331,655 | +22,494 | 0.28% | 1,539,200 |
| 2021-05-20 | 2021-05-17 | 1.234 | 1,309,161 | -44,988 | 0.28% | 1,615,050 |
| 2021-05-18 | 2021-05-14 | 1.223 | 1,354,149 | +13,496 | 0.29% | 1,655,500 |
| 2021-05-14 | 2021-05-12 | 1.311 | 1,340,653 | -674,825 | 0.28% | 1,758,200 |
| 2021-05-13 | 2021-05-11 | 1.278 | 2,015,478 | -85,478 | 0.42% | 2,576,000 |
| 2021-05-12 | 2021-05-10 | 1.200 | 2,100,956 | -80,979 | 0.44% | 2,521,800 |
| 2021-05-11 | 2021-05-07 | 1.356 | 2,181,935 | -269,930 | 0.46% | 2,958,500 |
| 2021-05-10 | 2021-05-06 | 1.267 | 2,451,865 | -260,932 | 0.52% | 3,106,500 |
| 2021-05-07 | 2021-05-05 | 1.311 | 2,712,797 | -4,499 | 0.57% | 3,557,700 |
| 2021-05-06 | 2021-05-04 | 1.311 | 2,717,296 | +17,995 | 0.57% | 3,563,600 |
| 2021-05-03 | 2021-04-29 | 1.423 | 2,699,301 | -8,997 | 0.57% | 3,840,000 |
| 2021-04-30 | 2021-04-28 | 1.400 | 2,708,298 | -1,318,159 | 0.57% | 3,792,599 |
| 2021-04-28 | 2021-04-26 | 1.345 | 4,026,457 | -44,988 | 0.93% | 5,414,750 |
| 2021-04-27 | 2021-04-23 | 1.345 | 4,071,445 | -152,961 | 0.94% | 5,475,250 |
| 2021-04-26 | 2021-04-22 | 1.267 | 4,224,406 | -35,990 | 0.98% | 5,352,301 |
| 2021-04-23 | 2021-04-21 | 1.223 | 4,260,396 | -71,982 | 0.99% | 5,208,500 |
| 2021-04-22 | 2021-04-20 | 1.145 | 4,332,378 | -17,995 | 1.00% | 4,959,450 |
| 2021-04-21 | 2021-04-19 | 1.145 | 4,350,373 | -44,988 | 1.01% | 4,980,050 |
| 2021-04-20 | 2021-04-16 | 1.123 | 4,395,361 | -94,476 | 1.02% | 4,933,850 |
| 2021-04-14 | 2021-04-12 | 1.200 | 4,489,837 | +17,996 | 1.04% | 5,389,200 |
| 2021-04-12 | 2021-04-08 | 1.245 | 4,471,841 | -107,973 | 1.04% | 5,566,399 |
| 2021-04-09 | 2021-04-07 | 1.200 | 4,579,814 | +17,996 | 1.06% | 5,497,201 |
| 2021-03-30 | 2021-03-26 | 1.256 | 4,561,818 | -13,497 | 1.06% | 5,729,100 |
| 2021-03-25 | 2021-03-23 | 1.234 | 4,575,315 | -4,499 | 1.06% | 5,644,350 |
| 2021-03-24 | 2021-03-22 | 1.234 | 4,579,814 | +8,998 | 1.06% | 5,649,901 |
| 2021-03-19 | 2021-03-17 | 1.300 | 4,570,816 | +4,499 | 1.06% | 5,943,600 |
| 2021-03-18 | 2021-03-16 | 1.300 | 4,566,317 | +4,499 | 1.06% | 5,937,750 |
| 2021-03-12 | 2021-03-10 | 1.300 | 4,561,818 | -26,993 | 1.06% | 5,931,900 |
| 2021-03-10 | 2021-03-08 | 1.234 | 4,588,811 | -49,487 | 1.06% | 5,661,000 |
| 2021-03-09 | 2021-03-05 | 1.289 | 4,638,298 | -17,996 | 1.07% | 5,979,800 |
| 2021-03-08 | 2021-03-04 | 1.289 | 4,656,294 | -17,995 | 1.08% | 6,003,000 |
| 2021-03-05 | 2021-03-03 | 1.311 | 4,674,289 | -8,998 | 1.08% | 6,130,100 |
| 2021-03-04 | 2021-03-02 | 1.289 | 4,683,287 | +8,998 | 1.08% | 6,037,800 |
| 2021-03-03 | 2021-03-01 | 1.278 | 4,674,289 | -85,478 | 1.08% | 5,974,250 |
| 2021-03-02 | 2021-02-26 | 1.156 | 4,759,767 | -179,953 | 1.10% | 5,501,600 |
| 2021-03-01 | 2021-02-25 | 1.167 | 4,939,720 | +17,995 | 1.14% | 5,764,500 |
| 2021-02-26 | 2021-02-24 | 1.067 | 4,921,725 | -107,972 | 1.14% | 5,251,200 |
| 2021-02-24 | 2021-02-22 | 1.022 | 5,029,697 | -53,986 | 1.16% | 5,142,800 |
| 2021-02-23 | 2021-02-19 | 1.022 | 5,083,683 | -62,984 | 1.18% | 5,198,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 5,146,667 | +188,951 | 1.19% | 5,148,000 |
| 2021-02-19 | 2021-02-17 | 0.978 | 4,957,716 | +13,497 | 1.15% | 4,848,800 |
| 2021-02-18 | 2021-02-16 | 0.778 | 4,944,219 | -98,974 | 1.14% | 3,846,500 |
| 2021-02-17 | 2021-02-11 | 0.689 | 5,043,193 | +571,352 | 1.17% | 3,475,100 |
| 2021-02-08 | 2021-02-04 | 0.667 | 4,471,841 | +26,993 | 1.04% | 2,982,000 |
| 2021-02-03 | 2021-02-01 | 0.622 | 4,444,848 | -13,497 | 1.03% | 2,766,400 |
| 2021-02-01 | 2021-01-28 | 0.633 | 4,458,345 | +562,354 | 1.03% | 2,824,350 |
| 2021-01-29 | 2021-01-27 | 0.645 | 3,895,991 | +364,406 | 0.90% | 2,511,400 |
| 2021-01-28 | 2021-01-26 | 0.645 | 3,531,585 | +89,977 | 0.82% | 2,276,500 |
| 2021-01-26 | 2021-01-22 | 0.645 | 3,441,608 | +17,995 | 0.80% | 2,218,500 |
| 2021-01-13 | 2021-01-11 | 0.700 | 3,423,613 | -53,986 | 0.79% | 2,397,150 |
| 2021-01-12 | 2021-01-08 | 0.611 | 3,477,599 | +17,995 | 0.81% | 2,125,750 |
| 2021-01-11 | 2021-01-07 | 0.600 | 3,459,604 | +98,975 | 0.80% | 2,076,300 |
| 2021-01-08 | 2021-01-06 | 0.589 | 3,360,629 | +89,976 | 0.78% | 1,979,550 |
| 2021-01-05 | 2020-12-31 | 0.556 | 3,270,653 | +44,989 | 0.76% | 1,817,500 |
| 2021-01-04 | 2020-12-29 | 0.556 | 3,225,664 | +26,993 | 0.75% | 1,792,500 |
| 2020-12-30 | 2020-12-28 | 0.556 | 3,198,671 | +8,997 | 0.74% | 1,777,500 |
| 2020-12-29 | 2020-12-24 | 0.567 | 3,189,674 | +44,989 | 0.74% | 1,807,950 |
| 2020-12-28 | 2020-12-22 | 0.556 | 3,144,685 | -17,996 | 0.73% | 1,747,500 |
| 2020-12-23 | 2020-12-21 | 0.550 | 3,162,681 | -26,993 | 0.73% | 1,739,925 |
| 2020-12-22 | 2020-12-18 | 0.545 | 3,189,674 | -22,494 | 0.74% | 1,737,050 |
| 2020-12-17 | 2020-12-15 | 0.539 | 3,212,168 | +35,991 | 0.74% | 1,731,450 |
| 2020-12-16 | 2020-12-14 | 0.528 | 3,176,177 | +13,496 | 0.74% | 1,676,750 |
| 2020-12-14 | 2020-12-10 | 0.461 | 3,162,681 | -17,995 | 0.73% | 1,458,725 |
| 2020-12-10 | 2020-12-08 | 0.478 | 3,180,676 | -26,993 | 0.74% | 1,520,050 |
| 2020-12-08 | 2020-12-04 | 0.495 | 3,207,669 | -8,998 | 0.74% | 1,586,425 |
| 2020-12-04 | 2020-12-02 | 0.489 | 3,216,667 | -98,974 | 0.74% | 1,573,000 |
| 2020-12-03 | 2020-12-01 | 0.478 | 3,315,641 | -4,499 | 0.77% | 1,584,550 |
| 2020-12-02 | 2020-11-30 | 0.467 | 3,320,140 | -71,981 | 0.77% | 1,549,800 |
| 2020-11-30 | 2020-11-26 | 0.450 | 3,392,121 | -323,916 | 0.79% | 1,526,850 |
| 2020-11-27 | 2020-11-25 | 0.456 | 3,716,037 | -274,429 | 0.86% | 1,693,300 |
| 2020-11-26 | 2020-11-24 | 0.461 | 3,990,466 | -80,979 | 0.92% | 1,840,525 |
| 2020-11-24 | 2020-11-20 | 0.417 | 4,071,445 | +26,993 | 0.94% | 1,696,875 |
| 2020-11-23 | 2020-11-19 | 0.378 | 4,044,452 | -40,490 | 0.94% | 1,528,300 |
| 2020-11-20 | 2020-11-18 | 0.411 | 4,084,942 | -89,976 | 0.95% | 1,679,800 |
| 2020-11-19 | 2020-11-17 | 0.406 | 4,174,918 | -4,499 | 0.97% | 1,693,600 |
| 2020-11-09 | 2020-11-05 | 0.383 | 4,179,417 | +71,981 | 0.97% | 1,602,525 |
| 2020-11-02 | 2020-10-29 | 0.378 | 4,107,436 | -8,998 | 0.95% | 1,552,100 |
| 2020-10-30 | 2020-10-28 | 0.400 | 4,116,434 | +44,989 | 0.95% | 1,647,000 |
| 2020-10-29 | 2020-10-27 | 0.400 | 4,071,445 | +1,412,634 | 0.94% | 1,629,000 |
| 2020-10-28 | 2020-10-23 | 0.383 | 2,658,811 | +44,988 | 0.62% | 1,019,475 |
| 2020-10-22 | 2020-10-20 | 0.372 | 2,613,823 | +31,492 | 0.61% | 973,175 |
| 2020-10-20 | 2020-10-16 | 0.367 | 2,582,331 | +314,918 | 0.60% | 947,100 |
| 2020-10-19 | 2020-10-15 | 0.328 | 2,267,413 | -8,997 | 0.53% | 743,400 |
| 2020-10-15 | 2020-10-12 | 0.311 | 2,276,410 | -49,487 | 0.53% | 708,400 |
| 2020-10-14 | 2020-10-09 | 0.306 | 2,325,897 | +67,482 | 0.54% | 710,875 |
| 2020-10-08 | 2020-10-06 | 0.306 | 2,258,415 | +157,459 | 0.52% | 690,250 |
| 2020-10-07 | 2020-10-05 | 0.311 | 2,100,956 | +8,998 | 0.49% | 653,800 |
| 2020-10-06 | 2020-09-30 | 0.300 | 2,091,958 | +350,909 | 0.48% | 627,750 |
| 2020-09-23 | 2020-09-21 | 0.300 | 1,741,049 | +8,998 | 0.40% | 522,450 |
| 2020-09-17 | 2020-09-15 | 0.300 | 1,732,051 | -44,989 | 0.40% | 519,750 |
| 2020-08-12 | 2020-08-10 | 0.311 | 1,777,040 | -323,916 | 0.41% | 553,000 |
| 2020-04-21 | 2020-04-17 | 0.196 | 2,100,956 | -1,268,671 | 0.49% | 410,960 |
| 2020-04-09 | 2020-04-07 | 0.179 | 3,369,627 | +89,977 | 0.78% | 602,945 |
| 2020-04-01 | 2020-03-30 | 0.144 | 3,279,650 | -53,986 | 0.76% | 473,850 |
| 2020-03-30 | 2020-03-26 | 0.132 | 3,333,636 | +764,802 | 0.77% | 440,895 |
| 2020-03-24 | 2020-03-20 | 0.098 | 2,568,834 | -935,758 | 0.59% | 251,240 |
| 2020-02-18 | 2020-02-14 | 0.112 | 3,504,592 | -224,942 | 0.81% | 393,395 |
| 2020-02-17 | 2020-02-13 | 0.113 | 3,729,534 | -49,487 | 0.86% | 422,790 |
| 2020-02-14 | 2020-02-12 | 0.094 | 3,779,021 | +967,249 | 0.88% | 357,000 |
| 2020-02-13 | 2020-02-11 | 0.118 | 2,811,772 | -112,470 | 0.65% | 331,250 |
| 2020-02-12 | 2020-02-10 | 0.069 | 2,924,242 | -260,933 | 0.68% | 201,500 |
| 2020-01-31 | 2020-01-29 | 0.078 | 3,185,175 | +359,907 | 0.74% | 247,800 |
| 2020-01-29 | 2020-01-22 | 0.076 | 2,825,268 | +233,939 | 0.65% | 213,520 |
| 2020-01-23 | 2020-01-21 | 0.076 | 2,591,329 | -4,499 | 0.60% | 195,840 |
| 2020-01-22 | 2020-01-20 | 0.072 | 2,595,828 | -53,986 | 0.60% | 187,525 |
| 2019-12-20 | 2019-12-18 | 0.091 | 2,649,814 | -4,498 | 0.61% | 241,490 |
| 2019-12-06 | 2019-12-04 | 0.082 | 2,654,312 | -44,989 | 0.61% | 218,300 |
| 2019-12-04 | 2019-12-02 | 0.091 | 2,699,301 | -8,997 | 0.63% | 246,000 |
| 2019-11-22 | 2019-11-20 | 0.091 | 2,708,298 | -35,991 | 0.63% | 246,820 |
| 2019-11-05 | 2019-11-01 | 0.078 | 2,744,289 | -58,485 | 0.64% | 213,500 |
| 2019-10-28 | 2019-10-24 | 0.086 | 2,802,774 | +260,933 | 0.65% | 239,855 |
| 2019-10-23 | 2019-10-21 | 0.072 | 2,541,841 | -76,481 | 0.59% | 183,625 |
| 2019-10-22 | 2019-10-18 | 0.064 | 2,618,322 | +166,457 | 0.61% | 168,780 |
| 2019-10-14 | 2019-10-10 | 0.093 | 2,451,865 | -31,492 | 0.57% | 228,900 |
| 2019-10-11 | 2019-10-09 | 0.094 | 2,483,357 | +44,989 | 0.58% | 234,600 |
| 2019-10-03 | 2019-09-30 | 0.113 | 2,438,368 | -224,942 | 0.56% | 276,420 |
| 2019-10-02 | 2019-09-27 | 0.112 | 2,663,310 | -1,421,632 | 0.62% | 298,960 |
| 2019-09-30 | 2019-09-26 | 0.126 | 4,084,942 | +1,601,585 | 0.95% | 513,020 |
| 2019-09-27 | 2019-09-25 | 0.258 | 2,483,357 | -346,410 | 0.58% | 640,320 |
| 2019-09-24 | 2019-09-20 | 0.233 | 2,829,767 | -4,499 | 0.66% | 660,450 |
| 2019-09-17 | 2019-09-13 | 0.256 | 2,834,266 | -53,986 | 0.66% | 724,500 |
| 2019-09-13 | 2019-09-11 | 0.239 | 2,888,252 | -26,993 | 0.67% | 690,150 |
| 2019-07-19 | 2019-07-17 | 0.094 | 2,915,245 | -8,997 | 0.68% | 275,400 |
| 2019-06-12 | 2019-06-10 | 0.100 | 2,924,242 | -67,483 | 0.68% | 292,500 |
| 2019-03-08 | 2019-03-06 | 0.122 | 2,991,725 | +67,483 | 0.69% | 365,750 |
| 2019-03-06 | 2019-03-04 | 0.123 | 2,924,242 | +4,498 | 0.68% | 360,750 |
| 2019-02-26 | 2019-02-22 | 0.150 | 2,919,744 | +35,991 | 0.68% | 438,075 |
| 2019-01-22 | 2019-01-18 | 0.161 | 2,883,753 | +44,988 | 0.67% | 464,725 |
| 2019-01-16 | 2019-01-14 | 0.183 | 2,838,765 | -67,482 | 0.66% | 520,575 |
| 2019-01-14 | 2019-01-10 | 0.220 | 2,906,247 | -224,942 | 0.67% | 639,540 |
| 2019-01-11 | 2019-01-09 | 0.317 | 3,131,189 | +31,492 | 0.73% | 991,800 |
| 2019-01-09 | 2019-01-07 | 0.339 | 3,099,697 | +40,490 | 0.72% | 1,050,725 |
| 2019-01-08 | 2019-01-04 | 0.322 | 3,059,207 | -998,742 | 0.71% | 986,000 |
| 2019-01-07 | 2019-01-03 | 0.257 | 4,057,949 | -287,925 | 0.94% | 1,041,810 |
| 2019-01-04 | 2019-01-02 | 0.200 | 4,345,874 | -44,988 | 1.01% | 869,400 |
| 2019-01-03 | 2018-12-31 | 0.200 | 4,390,862 | -8,998 | 1.02% | 878,400 |
| 2018-12-27 | 2018-12-20 | 0.214 | 4,399,860 | -301,422 | 1.02% | 943,770 |
| 2018-12-21 | 2018-12-19 | 0.228 | 4,701,282 | -301,422 | 1.09% | 1,071,125 |
| 2018-12-20 | 2018-12-18 | 0.222 | 5,002,704 | -382,401 | 1.16% | 1,112,000 |
| 2018-12-18 | 2018-12-14 | 0.150 | 5,385,105 | +22,494 | 1.25% | 807,975 |
| 2018-10-05 | 2018-10-03 | 0.111 | 5,362,611 | -17,995 | 1.24% | 596,000 |
| 2018-09-21 | 2018-09-19 | 0.101 | 5,380,606 | +359,907 | 1.25% | 544,180 |
| 2018-09-20 | 2018-09-18 | 0.106 | 5,020,699 | +89,976 | 1.16% | 530,100 |
| 2018-09-17 | 2018-09-13 | 0.109 | 4,930,723 | +602,844 | 1.14% | 537,040 |
| 2018-09-14 | 2018-09-12 | 0.116 | 4,327,879 | +8,998 | 1.00% | 500,240 |
| 2018-09-07 | 2018-09-05 | 0.112 | 4,318,881 | +206,946 | 1.00% | 484,800 |
| 2018-09-03 | 2018-08-30 | 0.109 | 4,111,935 | +1,003,240 | 0.95% | 447,860 |
| 2018-08-28 | 2018-08-24 | 0.110 | 3,108,695 | -13,496 | 0.72% | 342,045 |
| 2018-08-22 | 2018-08-20 | 0.106 | 3,122,191 | -13,497 | 0.72% | 329,650 |
| 2018-08-21 | 2018-08-17 | 0.111 | 3,135,688 | -62,983 | 0.73% | 348,500 |
| 2018-07-06 | 2018-07-04 | 0.188 | 3,198,671 | +130,466 | 0.74% | 600,795 |
| 2018-06-22 | 2018-06-20 | 0.188 | 3,068,205 | -17,995 | 0.71% | 576,290 |
| 2018-06-13 | 2018-06-11 | 0.212 | 3,086,200 | +220,442 | 0.71% | 655,130 |
| 2018-06-07 | 2018-06-05 | 0.218 | 2,865,758 | +44,989 | 0.66% | 624,260 |
| 2018-05-16 | 2018-05-14 | 0.220 | 2,820,769 | -85,478 | 0.65% | 620,730 |
| 2018-05-15 | 2018-05-11 | 0.228 | 2,906,247 | +58,485 | 0.67% | 662,150 |
| 2018-05-14 | 2018-05-10 | 0.236 | 2,847,762 | +202,447 | 0.66% | 670,980 |
| 2018-05-11 | 2018-05-09 | 0.226 | 2,645,315 | +31,492 | 0.61% | 596,820 |
| 2018-05-10 | 2018-05-08 | 0.237 | 2,613,823 | -157,459 | 0.61% | 618,765 |
| 2018-05-09 | 2018-05-07 | 0.229 | 2,771,282 | +310,420 | 0.64% | 634,480 |
| 2018-05-02 | 2018-04-27 | 0.207 | 2,460,862 | -4,499 | 0.57% | 508,710 |
| 2018-04-27 | 2018-04-25 | 0.207 | 2,465,361 | -22,494 | 0.57% | 509,640 |
| 2018-04-26 | 2018-04-24 | 0.232 | 2,487,855 | +976,247 | 0.58% | 577,885 |
| 2018-04-25 | 2018-04-23 | 0.242 | 1,511,608 | -17,996 | 0.35% | 366,240 |
| 2017-11-14 | 2017-11-10 | 0.283 | 1,529,604 | -683,823 | 0.35% | 433,500 |
| 2017-10-06 | 2017-10-03 | 0.283 | 2,213,427 | +17,996 | 0.51% | 627,300 |
| 2017-10-04 | 2017-09-29 | 0.322 | 2,195,431 | -53,986 | 0.51% | 707,600 |
| 2017-09-27 | 2017-09-25 | 0.328 | 2,249,417 | +58,485 | 0.52% | 737,500 |
| 2017-09-25 | 2017-09-21 | 0.322 | 2,190,932 | +44,988 | 0.51% | 706,150 |
| 2017-09-20 | 2017-09-18 | 0.339 | 2,145,944 | -4,499 | 0.50% | 727,425 |
| 2017-09-19 | 2017-09-15 | 0.345 | 2,150,443 | -467,879 | 0.50% | 740,900 |
| 2017-09-18 | 2017-09-14 | 0.333 | 2,618,322 | +427,390 | 0.61% | 873,000 |
| 2017-09-12 | 2017-09-08 | 0.322 | 2,190,932 | +67,482 | 0.51% | 706,150 |
| 2017-09-11 | 2017-09-07 | 0.328 | 2,123,450 | -13,496 | 0.49% | 696,200 |
| 2017-09-08 | 2017-09-06 | 0.322 | 2,136,946 | -116,970 | 0.49% | 688,750 |
| 2017-09-07 | 2017-09-05 | 0.333 | 2,253,916 | -94,476 | 0.52% | 751,500 |
| 2017-09-06 | 2017-09-04 | 0.333 | 2,348,392 | +85,478 | 0.54% | 783,000 |
| 2017-09-05 | 2017-09-01 | 0.350 | 2,262,914 | +152,961 | 0.52% | 792,225 |
| 2017-09-04 | 2017-08-31 | 0.345 | 2,109,953 | +67,482 | 0.49% | 726,950 |
| 2017-09-01 | 2017-08-30 | 0.361 | 2,042,471 | +166,457 | 0.47% | 737,750 |
| 2017-08-31 | 2017-08-29 | 0.345 | 1,876,014 | -8,998 | 0.43% | 646,350 |
| 2017-08-28 | 2017-08-24 | 0.383 | 1,885,012 | -202,447 | 0.44% | 722,775 |
| 2017-08-25 | 2017-08-22 | 0.378 | 2,087,459 | +44,988 | 0.48% | 788,800 |
| 2017-08-22 | 2017-08-18 | 0.389 | 2,042,471 | -49,487 | 0.47% | 794,500 |
| 2017-08-21 | 2017-08-17 | 0.389 | 2,091,958 | +269,930 | 0.48% | 813,750 |
| 2017-08-16 | 2017-08-14 | 0.411 | 1,822,028 | +31,492 | 0.42% | 749,250 |
| 2017-08-15 | 2017-08-11 | 0.395 | 1,790,536 | +134,965 | 0.41% | 706,450 |
| 2017-08-14 | 2017-08-10 | 0.378 | 1,655,571 | -179,953 | 0.38% | 625,600 |
| 2017-08-11 | 2017-08-09 | 0.411 | 1,835,524 | -121,469 | 0.42% | 754,800 |
| 2017-08-10 | 2017-08-08 | 0.422 | 1,956,993 | -323,916 | 0.45% | 826,500 |
| 2017-08-07 | 2017-08-03 | 0.400 | 2,280,909 | -98,974 | 0.53% | 912,600 |
| 2017-08-04 | 2017-08-02 | 0.411 | 2,379,883 | -62,984 | 0.55% | 978,650 |
| 2017-08-03 | 2017-08-01 | 0.422 | 2,442,867 | -206,947 | 0.57% | 1,031,700 |
| 2017-08-02 | 2017-07-31 | 0.395 | 2,649,814 | +40,490 | 0.61% | 1,045,475 |
| 2017-07-31 | 2017-07-27 | 0.389 | 2,609,324 | -449,883 | 0.60% | 1,015,000 |
| 2017-07-27 | 2017-07-25 | 0.422 | 3,059,207 | +121,468 | 0.71% | 1,292,000 |
| 2017-07-26 | 2017-07-24 | 0.306 | 2,937,739 | +314,918 | 0.68% | 897,875 |
| 2017-07-25 | 2017-07-21 | 0.311 | 2,622,821 | +238,439 | 0.61% | 816,200 |
| 2017-07-24 | 2017-07-20 | 0.322 | 2,384,382 | +85,478 | 0.55% | 768,500 |
| 2017-07-21 | 2017-07-19 | 0.339 | 2,298,904 | +31,491 | 0.53% | 779,275 |
| 2017-07-20 | 2017-07-18 | 0.345 | 2,267,413 | -53,986 | 0.53% | 781,200 |
| 2017-07-19 | 2017-07-17 | 0.339 | 2,321,399 | +4,499 | 0.54% | 786,900 |
| 2017-07-18 | 2017-07-14 | 0.339 | 2,316,900 | +62,984 | 0.54% | 785,375 |
| 2017-07-17 | 2017-07-13 | 0.383 | 2,253,916 | 0.52% | 864,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy