History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-10-13 | 2025-10-09 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-10-09 | 2025-10-06 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-10-08 | 2025-10-03 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-10-06 | 2025-10-02 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-10-03 | 2025-09-30 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-10-02 | 2025-09-29 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-30 | 2025-09-26 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-29 | 2025-09-25 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-26 | 2025-09-24 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-25 | 2025-09-23 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-24 | 2025-09-22 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-23 | 2025-09-19 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-22 | 2025-09-18 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-19 | 2025-09-17 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-18 | 2025-09-16 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-17 | 2025-09-15 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-16 | 2025-09-12 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-15 | 2025-09-11 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-12 | 2025-09-10 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-11 | 2025-09-09 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-10 | 2025-09-08 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-09 | 2025-09-05 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-08 | 2025-09-04 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-05 | 2025-09-03 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-04 | 2025-09-02 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-03 | 2025-09-01 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-02 | 2025-08-29 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-09-01 | 2025-08-28 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-29 | 2025-08-27 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-28 | 2025-08-26 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-27 | 2025-08-25 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-26 | 2025-08-22 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-18 | 2025-08-14 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-15 | 2025-08-13 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-14 | 2025-08-12 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-12 | 2025-08-08 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-11 | 2025-08-07 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-07 | 2025-08-05 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-05 | 2025-08-01 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-08-01 | 2025-07-30 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-31 | 2025-07-29 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-30 | 2025-07-28 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-29 | 2025-07-25 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-28 | 2025-07-24 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-25 | 2025-07-23 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-24 | 2025-07-22 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-23 | 2025-07-21 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-22 | 2025-07-18 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-21 | 2025-07-17 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-18 | 2025-07-16 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-17 | 2025-07-15 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-16 | 2025-07-14 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-14 | 2025-07-10 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-11 | 2025-07-09 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-10 | 2025-07-08 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-09 | 2025-07-07 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-08 | 2025-07-04 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-07 | 2025-07-03 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-03 | 2025-06-30 | 0.039 | 5,377,500 | +0 | 0.42% | 209,722 |
| 2025-07-02 | 2025-06-27 | 0.041 | 5,377,500 | +0 | 0.42% | 220,478 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,377,500 | +0 | 0.42% | 215,100 |
| 2025-06-27 | 2025-06-25 | 0.043 | 5,377,500 | +0 | 0.42% | 231,232 |
| 2025-06-26 | 2025-06-24 | 0.045 | 5,377,500 | +0 | 0.42% | 241,988 |
| 2025-06-25 | 2025-06-23 | 0.046 | 5,377,500 | +0 | 0.42% | 247,365 |
| 2025-06-24 | 2025-06-20 | 0.050 | 5,377,500 | +0 | 0.42% | 268,875 |
| 2025-06-23 | 2025-06-19 | 0.052 | 5,377,500 | +0 | 0.42% | 279,630 |
| 2025-06-20 | 2025-06-18 | 0.051 | 5,377,500 | +0 | 0.42% | 274,252 |
| 2025-06-19 | 2025-06-17 | 0.055 | 5,377,500 | -200,000 | 0.42% | 295,762 |
| 2025-06-17 | 2025-06-13 | 0.054 | 5,577,500 | -1,925,000 | 0.43% | 301,185 |
| 2025-06-16 | 2025-06-12 | 0.051 | 7,502,500 | -100,000 | 0.58% | 382,628 |
| 2025-06-13 | 2025-06-11 | 0.035 | 7,602,500 | -2,015,000 | 0.59% | 266,088 |
| 2025-06-11 | 2025-06-09 | 0.033 | 9,617,500 | +1,235,000 | 0.74% | 317,378 |
| 2025-06-06 | 2025-06-04 | 0.035 | 8,382,500 | +585,000 | 0.65% | 293,388 |
| 2025-05-15 | 2025-05-13 | 0.037 | 7,797,500 | -980,000 | 0.60% | 288,508 |
| 2025-04-30 | 2025-04-28 | 0.032 | 8,777,500 | +2,120,000 | 0.68% | 280,880 |
| 2025-04-28 | 2025-04-24 | 0.043 | 6,657,500 | +920,000 | 0.51% | 286,272 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,737,500 | -80,000 | 0.44% | 292,612 |
| 2025-01-22 | 2025-01-20 | 0.070 | 5,817,500 | -1,212,500 | 0.45% | 407,225 |
| 2025-01-20 | 2025-01-16 | 0.037 | 7,030,000 | +480,000 | 0.54% | 260,110 |
| 2025-01-07 | 2025-01-03 | 0.039 | 6,550,000 | +7,500 | 0.51% | 255,450 |
| 2025-01-02 | 2024-12-27 | 0.028 | 6,542,500 | +42,500 | 0.51% | 183,190 |
| 2024-12-13 | 2024-12-11 | 0.030 | 6,500,000 | +277,500 | 0.60% | 195,000 |
| 2024-11-29 | 2024-11-27 | 0.037 | 6,222,500 | +55,000 | 0.58% | 230,232 |
| 2024-11-26 | 2024-11-22 | 0.032 | 6,167,500 | +125,000 | 0.57% | 197,360 |
| 2024-11-21 | 2024-11-19 | 0.053 | 6,042,500 | +105,000 | 0.56% | 320,252 |
| 2024-11-20 | 2024-11-18 | 0.045 | 5,937,500 | +170,000 | 0.55% | 267,188 |
| 2024-07-12 | 2024-07-10 | 0.098 | 5,767,500 | -140,000 | 0.53% | 565,215 |
| 2024-06-25 | 2024-06-21 | 0.125 | 5,907,500 | -2,500 | 0.55% | 738,438 |
| 2024-06-17 | 2024-06-13 | 0.114 | 5,910,000 | -5,000 | 0.57% | 673,740 |
| 2024-05-21 | 2024-05-17 | 0.111 | 5,915,000 | +80,000 | 0.57% | 656,565 |
| 2024-01-09 | 2024-01-05 | 0.210 | 5,835,000 | -67,500 | 0.56% | 1,225,350 |
| 2024-01-05 | 2024-01-03 | 0.203 | 5,902,500 | -2,500 | 0.57% | 1,198,208 |
| 2023-12-28 | 2023-12-22 | 0.213 | 5,905,000 | -97,500 | 0.57% | 1,257,765 |
| 2023-12-27 | 2023-12-21 | 0.195 | 6,002,500 | -2,500 | 0.58% | 1,170,488 |
| 2023-12-13 | 2023-12-11 | 0.227 | 6,005,000 | -80,000 | 0.58% | 1,363,135 |
| 2023-12-06 | 2023-12-04 | 0.240 | 6,085,000 | -17,500 | 0.59% | 1,460,400 |
| 2023-11-27 | 2023-11-23 | 0.230 | 6,102,500 | -2,500 | 0.60% | 1,403,575 |
| 2023-11-24 | 2023-11-22 | 0.228 | 6,105,000 | -45,000 | 0.60% | 1,391,940 |
| 2023-11-23 | 2023-11-21 | 0.220 | 6,150,000 | -5,000 | 0.61% | 1,353,000 |
| 2023-10-10 | 2023-10-06 | 0.325 | 6,155,000 | +27,500 | 0.61% | 2,000,375 |
| 2023-09-04 | 2023-08-30 | 0.350 | 6,127,500 | +100,000 | 0.61% | 2,144,625 |
| 2023-08-31 | 2023-08-29 | 0.345 | 6,027,500 | +350,000 | 0.60% | 2,079,487 |
| 2023-08-28 | 2023-08-24 | 0.360 | 5,677,500 | +150,000 | 0.56% | 2,043,900 |
| 2023-08-25 | 2023-08-23 | 0.345 | 5,527,500 | +100,000 | 0.55% | 1,906,987 |
| 2023-08-23 | 2023-08-21 | 0.365 | 5,427,500 | -322,500 | 0.54% | 1,981,038 |
| 2023-08-22 | 2023-08-18 | 0.375 | 5,750,000 | -327,500 | 0.57% | 2,156,250 |
| 2023-08-18 | 2023-08-16 | 0.380 | 6,077,500 | +365,000 | 0.60% | 2,309,450 |
| 2023-08-17 | 2023-08-15 | 0.350 | 5,712,500 | -2,500 | 0.57% | 1,999,375 |
| 2023-08-16 | 2023-08-14 | 0.350 | 5,715,000 | +235,000 | 0.57% | 2,000,250 |
| 2023-08-15 | 2023-08-11 | 0.350 | 5,480,000 | -2,500 | 0.54% | 1,918,000 |
| 2023-08-04 | 2023-08-02 | 0.405 | 5,482,500 | -722,500 | 0.54% | 2,220,412 |
| 2023-08-03 | 2023-08-01 | 0.375 | 6,205,000 | -42,500 | 0.61% | 2,326,875 |
| 2023-07-24 | 2023-07-20 | 0.325 | 6,247,500 | -47,500 | 0.62% | 2,030,438 |
| 2023-07-21 | 2023-07-19 | 0.320 | 6,295,000 | -60,000 | 0.62% | 2,014,400 |
| 2023-07-20 | 2023-07-18 | 0.315 | 6,355,000 | -35,000 | 0.63% | 2,001,825 |
| 2023-06-27 | 2023-06-23 | 0.370 | 6,390,000 | -72,500 | 0.63% | 2,364,300 |
| 2023-06-26 | 2023-06-21 | 0.350 | 6,462,500 | -265,000 | 0.64% | 2,261,875 |
| 2023-06-23 | 2023-06-20 | 0.340 | 6,727,500 | -122,500 | 0.67% | 2,287,350 |
| 2023-06-21 | 2023-06-19 | 0.285 | 6,850,000 | -50,000 | 0.68% | 1,952,250 |
| 2023-06-12 | 2023-06-08 | 0.300 | 6,900,000 | -200,000 | 0.68% | 2,070,000 |
| 2023-06-06 | 2023-06-02 | 0.218 | 7,100,000 | -70,000 | 0.70% | 1,547,800 |
| 2023-06-05 | 2023-06-01 | 0.216 | 7,170,000 | -70,000 | 0.71% | 1,548,720 |
| 2023-06-02 | 2023-05-31 | 0.203 | 7,240,000 | -350,000 | 0.72% | 1,469,720 |
| 2023-05-30 | 2023-05-25 | 0.220 | 7,590,000 | -5,000 | 0.75% | 1,669,800 |
| 2023-05-25 | 2023-05-23 | 0.233 | 7,595,000 | -100,000 | 0.75% | 1,769,635 |
| 2023-05-24 | 2023-05-22 | 0.229 | 7,695,000 | -37,500 | 0.76% | 1,762,155 |
| 2023-05-19 | 2023-05-17 | 0.210 | 7,732,500 | -495,000 | 0.77% | 1,623,825 |
| 2023-05-18 | 2023-05-16 | 0.219 | 8,227,500 | -85,000 | 0.81% | 1,801,822 |
| 2023-05-17 | 2023-05-15 | 0.211 | 8,312,500 | -435,000 | 0.82% | 1,753,938 |
| 2023-05-16 | 2023-05-12 | 0.196 | 8,747,500 | -350,000 | 0.87% | 1,714,510 |
| 2023-05-15 | 2023-05-11 | 0.177 | 9,097,500 | -485,000 | 0.90% | 1,610,258 |
| 2023-05-11 | 2023-05-09 | 0.157 | 9,582,500 | -305,000 | 0.95% | 1,504,452 |
| 2023-05-04 | 2023-05-02 | 0.145 | 9,887,500 | -262,500 | 0.98% | 1,433,688 |
| 2023-04-18 | 2023-04-14 | 0.141 | 10,150,000 | -675,000 | 1.00% | 1,431,150 |
| 2023-04-13 | 2023-04-11 | 0.140 | 10,825,000 | -325,000 | 1.07% | 1,515,500 |
| 2023-04-11 | 2023-04-04 | 0.141 | 11,150,000 | -417,500 | 1.10% | 1,572,150 |
| 2023-03-31 | 2023-03-29 | 0.145 | 11,567,500 | -130,000 | 1.15% | 1,677,288 |
| 2023-03-29 | 2023-03-27 | 0.148 | 11,697,500 | -85,000 | 1.16% | 1,731,230 |
| 2023-03-10 | 2023-03-08 | 0.140 | 11,782,500 | -337,500 | 1.31% | 1,649,550 |
| 2022-11-25 | 2022-11-23 | 0.105 | 12,120,000 | -400,000 | 1.35% | 1,272,600 |
| 2022-11-21 | 2022-11-17 | 0.113 | 12,520,000 | +200,000 | 1.39% | 1,414,760 |
| 2022-11-18 | 2022-11-16 | 0.116 | 12,320,000 | -235,000 | 1.37% | 1,429,120 |
| 2022-09-06 | 2022-09-02 | 0.170 | 12,555,000 | -125,000 | 1.40% | 2,134,350 |
| 2022-09-05 | 2022-09-01 | 0.138 | 12,680,000 | -37,500 | 1.41% | 1,749,840 |
| 2022-08-25 | 2022-08-23 | 0.117 | 12,717,500 | +180,000 | 1.41% | 1,487,948 |
| 2022-08-24 | 2022-08-22 | 0.117 | 12,537,500 | -20,000 | 1.39% | 1,466,888 |
| 2022-08-22 | 2022-08-18 | 0.129 | 12,557,500 | +3,315,000 | 1.40% | 1,619,918 |
| 2022-08-17 | 2022-08-15 | 0.110 | 9,242,500 | +80,000 | 1.47% | 1,016,675 |
| 2022-08-12 | 2022-08-10 | 0.110 | 9,162,500 | -10,000 | 1.45% | 1,007,875 |
| 2022-07-25 | 2022-07-21 | 0.119 | 9,172,500 | +160,000 | 1.46% | 1,091,528 |
| 2022-07-21 | 2022-07-19 | 0.159 | 9,012,500 | +15,000 | 1.43% | 1,432,357 |
| 2022-07-20 | 2022-07-18 | 0.144 | 8,997,500 | +901,847 | 1.43% | 1,299,976 |
| 2022-07-19 | 2022-07-15 | 0.134 | 8,095,653 | +186,702 | 1.43% | 1,088,698 |
| 2022-07-18 | 2022-07-14 | 0.163 | 7,908,951 | +4,499 | 1.40% | 1,292,130 |
| 2022-07-15 | 2022-07-13 | 0.166 | 7,904,452 | +220,443 | 1.39% | 1,308,965 |
| 2022-07-14 | 2022-07-12 | 0.161 | 7,684,009 | +116,969 | 1.36% | 1,238,300 |
| 2022-07-13 | 2022-07-11 | 0.172 | 7,567,040 | +269,930 | 1.33% | 1,303,550 |
| 2022-07-12 | 2022-07-08 | 0.173 | 7,297,110 | +42,739 | 1.29% | 1,265,160 |
| 2022-07-11 | 2022-07-07 | 0.172 | 7,254,371 | +508,369 | 1.28% | 1,249,688 |
| 2022-07-08 | 2022-07-06 | 0.167 | 6,746,002 | +29,242 | 1.19% | 1,124,625 |
| 2022-07-07 | 2022-07-05 | 0.171 | 6,716,760 | +229,441 | 1.18% | 1,149,610 |
| 2022-07-06 | 2022-07-04 | 0.164 | 6,487,319 | +242,937 | 1.14% | 1,067,080 |
| 2022-07-05 | 2022-06-30 | 0.168 | 6,244,382 | +89,976 | 1.10% | 1,047,940 |
| 2022-07-04 | 2022-06-29 | 0.166 | 6,154,406 | +53,986 | 1.09% | 1,019,160 |
| 2022-06-30 | 2022-06-28 | 0.153 | 6,100,420 | +204,697 | 1.08% | 935,640 |
| 2022-06-29 | 2022-06-27 | 0.157 | 5,895,723 | +605,094 | 1.04% | 923,903 |
| 2022-06-28 | 2022-06-24 | 0.159 | 5,290,629 | +195,699 | 0.93% | 840,840 |
| 2022-06-27 | 2022-06-23 | 0.171 | 5,094,930 | +191,200 | 0.90% | 872,025 |
| 2022-05-27 | 2022-05-25 | 0.174 | 4,903,730 | +4,499 | 0.87% | 855,650 |
| 2022-03-25 | 2022-03-23 | 0.211 | 4,899,231 | -8,997 | 1.03% | 1,034,550 |
| 2022-03-18 | 2022-03-16 | 0.193 | 4,908,228 | -8,998 | 1.03% | 949,170 |
| 2022-02-24 | 2022-02-22 | 0.157 | 4,917,226 | +8,998 | 1.04% | 770,565 |
| 2022-02-11 | 2022-02-09 | 0.206 | 4,908,228 | +26,993 | 1.03% | 1,009,175 |
| 2022-02-10 | 2022-02-08 | 0.226 | 4,881,235 | +76,480 | 1.03% | 1,101,275 |
| 2022-02-04 | 2022-01-27 | 0.273 | 4,804,755 | -85,478 | 1.01% | 1,313,640 |
| 2022-01-25 | 2022-01-21 | 0.283 | 4,890,233 | +161,958 | 1.03% | 1,385,925 |
| 2022-01-24 | 2022-01-20 | 0.406 | 4,728,275 | +85,478 | 1.00% | 1,918,075 |
| 2022-01-21 | 2022-01-19 | 0.678 | 4,642,797 | -26,993 | 0.98% | 3,147,600 |
| 2022-01-20 | 2022-01-18 | 0.645 | 4,669,790 | -35,991 | 0.98% | 3,010,200 |
| 2022-01-19 | 2022-01-17 | 0.528 | 4,705,781 | -17,995 | 0.99% | 2,484,250 |
| 2022-01-18 | 2022-01-14 | 0.489 | 4,723,776 | -35,991 | 0.99% | 2,310,000 |
| 2022-01-17 | 2022-01-13 | 0.478 | 4,759,767 | -44,988 | 1.00% | 2,274,700 |
| 2022-01-14 | 2022-01-12 | 0.517 | 4,804,755 | -229,441 | 1.01% | 2,483,100 |
| 2022-01-13 | 2022-01-11 | 0.417 | 5,034,196 | -26,993 | 1.06% | 2,098,125 |
| 2022-01-12 | 2022-01-10 | 0.417 | 5,061,189 | -26,993 | 1.07% | 2,109,375 |
| 2022-01-11 | 2022-01-07 | 0.422 | 5,088,182 | -26,993 | 1.07% | 2,148,900 |
| 2022-01-07 | 2022-01-05 | 0.417 | 5,115,175 | -8,997 | 1.08% | 2,131,875 |
| 2022-01-06 | 2022-01-04 | 0.411 | 5,124,172 | -26,994 | 1.08% | 2,107,150 |
| 2021-12-30 | 2021-12-28 | 0.417 | 5,151,166 | -26,993 | 1.08% | 2,146,875 |
| 2021-12-29 | 2021-12-24 | 0.445 | 5,178,159 | -44,988 | 1.09% | 2,302,000 |
| 2021-12-23 | 2021-12-21 | 0.378 | 5,223,147 | -26,993 | 1.10% | 1,973,700 |
| 2021-12-20 | 2021-12-16 | 0.395 | 5,250,140 | -13,496 | 1.11% | 2,071,425 |
| 2021-12-17 | 2021-12-15 | 0.411 | 5,263,636 | -13,497 | 1.11% | 2,164,500 |
| 2021-12-16 | 2021-12-14 | 0.406 | 5,277,133 | -8,998 | 1.11% | 2,140,725 |
| 2021-12-09 | 2021-12-07 | 0.417 | 5,286,131 | -4,498 | 1.11% | 2,203,125 |
| 2021-12-06 | 2021-12-02 | 0.361 | 5,290,629 | -107,972 | 1.11% | 1,911,000 |
| 2021-12-03 | 2021-12-01 | 0.361 | 5,398,601 | -22,495 | 1.14% | 1,950,000 |
| 2021-11-18 | 2021-11-16 | 0.433 | 5,421,096 | +179,954 | 1.14% | 2,349,750 |
| 2021-11-16 | 2021-11-12 | 0.317 | 5,241,142 | -130,466 | 1.10% | 1,660,125 |
| 2021-11-15 | 2021-11-11 | 0.295 | 5,371,608 | +4,498 | 1.13% | 1,582,050 |
| 2021-11-11 | 2021-11-09 | 0.328 | 5,367,110 | +2,250 | 1.13% | 1,759,675 |
| 2021-11-10 | 2021-11-08 | 0.345 | 5,364,860 | -44,988 | 1.13% | 1,848,375 |
| 2021-11-09 | 2021-11-05 | 0.372 | 5,409,848 | -499,371 | 1.14% | 2,014,187 |
| 2021-11-08 | 2021-11-04 | 0.406 | 5,909,219 | -65,233 | 1.24% | 2,397,137 |
| 2021-11-05 | 2021-11-03 | 0.433 | 5,974,452 | -26,993 | 1.26% | 2,589,600 |
| 2021-11-04 | 2021-11-02 | 0.461 | 6,001,445 | +152,960 | 1.26% | 2,768,050 |
| 2021-11-03 | 2021-11-01 | 0.422 | 5,848,485 | -197,949 | 1.23% | 2,470,000 |
| 2021-11-02 | 2021-10-29 | 0.333 | 6,046,434 | -33,741 | 1.27% | 2,016,000 |
| 2021-11-01 | 2021-10-28 | 2.012 | 6,080,175 | +5,751,760 | 1.28% | 12,231,075 |
| 2021-10-29 | 2021-10-27 | 2.245 | 328,415 | +328,415 | 0.07% | 737,300 |
| 2021-03-09 | 2021-03-05 | 1.289 | 0 | -4,499 | ||
| 2021-03-08 | 2021-03-04 | 1.289 | 4,499 | -4,499 | 0.00% | 5,800 |
| 2021-03-05 | 2021-03-03 | 1.311 | 8,998 | +4,499 | 0.00% | 11,800 |
| 2021-03-04 | 2021-03-02 | 1.289 | 4,499 | -4,499 | 0.00% | 5,800 |
| 2021-02-22 | 2021-02-18 | 1.000 | 8,998 | -260,932 | 0.00% | 9,000 |
| 2021-02-19 | 2021-02-17 | 0.978 | 269,930 | -17,995 | 0.06% | 264,000 |
| 2021-01-29 | 2021-01-27 | 0.645 | 287,925 | -44,989 | 0.07% | 185,600 |
| 2021-01-28 | 2021-01-26 | 0.645 | 332,914 | +44,989 | 0.08% | 214,600 |
| 2021-01-14 | 2021-01-12 | 0.700 | 287,925 | -134,965 | 0.07% | 201,600 |
| 2021-01-13 | 2021-01-11 | 0.700 | 422,890 | +134,965 | 0.10% | 296,100 |
| 2020-11-26 | 2020-11-24 | 0.461 | 287,925 | -161,958 | 0.07% | 132,800 |
| 2020-10-29 | 2020-10-27 | 0.400 | 449,883 | -3,090,700 | 0.10% | 180,000 |
| 2020-10-28 | 2020-10-23 | 0.383 | 3,540,583 | -1,291,165 | 0.82% | 1,357,575 |
| 2020-10-06 | 2020-09-30 | 0.300 | 4,831,748 | -269,930 | 1.12% | 1,449,900 |
| 2020-10-05 | 2020-09-29 | 0.311 | 5,101,678 | +179,953 | 1.18% | 1,587,600 |
| 2020-09-18 | 2020-09-16 | 0.300 | 4,921,725 | +269,930 | 1.14% | 1,476,900 |
| 2020-09-14 | 2020-09-10 | 0.267 | 4,651,795 | +179,954 | 1.08% | 1,240,800 |
| 2020-07-27 | 2020-07-23 | 0.232 | 4,471,841 | +179,953 | 1.04% | 1,038,730 |
| 2020-05-14 | 2020-05-12 | 0.193 | 4,291,888 | -899,767 | 0.99% | 829,980 |
| 2020-03-26 | 2020-03-24 | 0.101 | 5,191,655 | -2,622,821 | 1.20% | 525,070 |
| 2019-10-03 | 2019-09-30 | 0.113 | 7,814,476 | -17,995 | 1.81% | 885,870 |
| 2019-10-02 | 2019-09-27 | 0.112 | 7,832,471 | +1,709,557 | 1.81% | 879,205 |
| 2019-09-30 | 2019-09-26 | 0.126 | 6,122,914 | -12,731,701 | 1.42% | 768,965 |
| 2019-09-27 | 2019-09-25 | 0.258 | 18,854,615 | -8,381,329 | 4.37% | 4,861,560 |
| 2019-04-29 | 2019-04-25 | 0.138 | 27,235,944 | -22,494 | 6.31% | 3,753,480 |
| 2019-01-17 | 2019-01-15 | 0.183 | 27,258,438 | +4,948,718 | 6.31% | 4,998,675 |
| 2019-01-16 | 2019-01-14 | 0.183 | 22,309,720 | +3,599,067 | 5.17% | 4,091,175 |
| 2018-10-03 | 2018-09-28 | 0.110 | 18,710,653 | -44,988 | 4.33% | 2,058,705 |
| 2018-09-27 | 2018-09-24 | 0.111 | 18,755,641 | +44,988 | 4.34% | 2,084,500 |
| 2018-08-17 | 2018-08-15 | 0.127 | 18,710,653 | +242,937 | 4.33% | 2,370,630 |
| 2018-08-06 | 2018-08-02 | 0.156 | 18,467,716 | -44,988 | 4.28% | 2,873,500 |
| 2018-07-09 | 2018-07-05 | 0.168 | 18,512,704 | +22,494 | 4.29% | 3,106,825 |
| 2018-04-27 | 2018-04-25 | 0.207 | 18,490,210 | +44,989 | 4.28% | 3,822,300 |
| 2018-02-27 | 2018-02-23 | 0.283 | 18,445,221 | +13,496,503 | 4.27% | 5,227,500 |
| 2017-11-16 | 2017-11-14 | 0.283 | 4,948,718 | -44,988 | 1.15% | 1,402,500 |
| 2017-10-04 | 2017-09-29 | 0.322 | 4,993,706 | +8,997 | 1.16% | 1,609,500 |
| 2017-08-24 | 2017-08-21 | 0.389 | 4,984,709 | -85,477 | 1.15% | 1,939,000 |
| 2017-08-18 | 2017-08-16 | 0.372 | 5,070,186 | -206,947 | 1.17% | 1,887,725 |
| 2017-08-15 | 2017-08-11 | 0.395 | 5,277,133 | -179,953 | 1.22% | 2,082,075 |
| 2017-08-11 | 2017-08-09 | 0.411 | 5,457,086 | -503,870 | 1.26% | 2,244,050 |
| 2017-08-10 | 2017-08-08 | 0.422 | 5,960,956 | +179,954 | 1.38% | 2,517,500 |
| 2017-08-09 | 2017-08-07 | 0.422 | 5,781,002 | +89,976 | 1.34% | 2,441,500 |
| 2017-08-04 | 2017-08-02 | 0.411 | 5,691,026 | -517,366 | 1.32% | 2,340,250 |
| 2017-08-03 | 2017-08-01 | 0.422 | 6,208,392 | +796,294 | 1.44% | 2,622,000 |
| 2017-08-02 | 2017-07-31 | 0.395 | 5,412,098 | +328,415 | 1.25% | 2,135,325 |
| 2017-07-31 | 2017-07-27 | 0.389 | 5,083,683 | -269,930 | 1.18% | 1,977,500 |
| 2017-07-28 | 2017-07-26 | 0.378 | 5,353,613 | +251,935 | 1.24% | 2,023,000 |
| 2017-07-27 | 2017-07-25 | 0.422 | 5,101,678 | -994,243 | 1.18% | 2,154,600 |
| 2017-07-26 | 2017-07-24 | 0.306 | 6,095,921 | -314,918 | 1.41% | 1,863,125 |
| 2017-07-25 | 2017-07-21 | 0.311 | 6,410,839 | +80,979 | 1.48% | 1,995,000 |
| 2017-07-24 | 2017-07-20 | 0.322 | 6,329,860 | +13,496 | 1.47% | 2,040,150 |
| 2017-07-21 | 2017-07-19 | 0.339 | 6,316,364 | +566,854 | 1.46% | 2,141,100 |
| 2017-07-19 | 2017-07-17 | 0.339 | 5,749,510 | +58,484 | 1.33% | 1,948,950 |
| 2017-07-18 | 2017-07-14 | 0.339 | 5,691,026 | +152,961 | 1.32% | 1,929,125 |
| 2017-07-17 | 2017-07-13 | 0.383 | 5,538,065 | 1.28% | 2,123,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy