History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-10-13 | 2025-10-09 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-10-10 | 2025-10-08 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-10-09 | 2025-10-06 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-10-08 | 2025-10-03 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-10-06 | 2025-10-02 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-10-03 | 2025-09-30 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-10-02 | 2025-09-29 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-30 | 2025-09-26 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-29 | 2025-09-25 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-26 | 2025-09-24 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-25 | 2025-09-23 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-24 | 2025-09-22 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-23 | 2025-09-19 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-22 | 2025-09-18 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-19 | 2025-09-17 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-18 | 2025-09-16 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-17 | 2025-09-15 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-16 | 2025-09-12 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-15 | 2025-09-11 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-12 | 2025-09-10 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-11 | 2025-09-09 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-10 | 2025-09-08 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-09 | 2025-09-05 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-08 | 2025-09-04 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-05 | 2025-09-03 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-04 | 2025-09-02 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-03 | 2025-09-01 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-02 | 2025-08-29 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-09-01 | 2025-08-28 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-29 | 2025-08-27 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-28 | 2025-08-26 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-27 | 2025-08-25 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-26 | 2025-08-22 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-25 | 2025-08-21 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-22 | 2025-08-20 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-21 | 2025-08-19 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-20 | 2025-08-18 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-19 | 2025-08-15 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-18 | 2025-08-14 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-15 | 2025-08-13 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-14 | 2025-08-12 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-13 | 2025-08-11 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-12 | 2025-08-08 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-11 | 2025-08-07 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-08 | 2025-08-06 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-07 | 2025-08-05 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-06 | 2025-08-04 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-05 | 2025-08-01 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-04 | 2025-07-31 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-08-01 | 2025-07-30 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-31 | 2025-07-29 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-30 | 2025-07-28 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-29 | 2025-07-25 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-28 | 2025-07-24 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-25 | 2025-07-23 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-24 | 2025-07-22 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-23 | 2025-07-21 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-22 | 2025-07-18 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-21 | 2025-07-17 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-18 | 2025-07-16 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-17 | 2025-07-15 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-16 | 2025-07-14 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-15 | 2025-07-11 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-14 | 2025-07-10 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-11 | 2025-07-09 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-10 | 2025-07-08 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-09 | 2025-07-07 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-08 | 2025-07-04 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-07 | 2025-07-03 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-04 | 2025-07-02 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-03 | 2025-06-30 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-07-02 | 2025-06-27 | 0.041 | 520,000 | +0 | 0.04% | 21,320 |
| 2025-06-30 | 2025-06-26 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-06-26 | 2025-06-24 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.046 | 520,000 | +0 | 0.04% | 23,920 |
| 2025-06-24 | 2025-06-20 | 0.050 | 520,000 | +0 | 0.04% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 520,000 | +0 | 0.04% | 27,040 |
| 2025-06-20 | 2025-06-18 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-06-19 | 2025-06-17 | 0.055 | 520,000 | +0 | 0.04% | 28,600 |
| 2025-06-18 | 2025-06-16 | 0.054 | 520,000 | +0 | 0.04% | 28,080 |
| 2025-06-17 | 2025-06-13 | 0.054 | 520,000 | +0 | 0.04% | 28,080 |
| 2025-06-16 | 2025-06-12 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-06-13 | 2025-06-11 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2025-06-11 | 2025-06-09 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-06-10 | 2025-06-06 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-06-09 | 2025-06-05 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-06-06 | 2025-06-04 | 0.035 | 520,000 | +0 | 0.04% | 18,200 |
| 2025-06-05 | 2025-06-03 | 0.033 | 520,000 | +0 | 0.04% | 17,160 |
| 2025-06-04 | 2025-06-02 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-06-03 | 2025-05-30 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.041 | 520,000 | +0 | 0.04% | 21,320 |
| 2025-05-30 | 2025-05-28 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-05-29 | 2025-05-27 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-05-28 | 2025-05-26 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-05-27 | 2025-05-23 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-05-26 | 2025-05-22 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-05-23 | 2025-05-21 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-05-22 | 2025-05-20 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-05-21 | 2025-05-19 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-05-20 | 2025-05-16 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-05-19 | 2025-05-15 | 0.041 | 520,000 | +0 | 0.04% | 21,320 |
| 2025-05-16 | 2025-05-14 | 0.041 | 520,000 | +0 | 0.04% | 21,320 |
| 2025-05-15 | 2025-05-13 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2025-05-14 | 2025-05-12 | 0.047 | 520,000 | +0 | 0.04% | 24,440 |
| 2025-05-13 | 2025-05-09 | 0.047 | 520,000 | +0 | 0.04% | 24,440 |
| 2025-05-12 | 2025-05-08 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-05-09 | 2025-05-07 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-05-08 | 2025-05-06 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-05-07 | 2025-05-02 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-05-06 | 2025-04-30 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-05-02 | 2025-04-29 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-04-30 | 2025-04-28 | 0.032 | 520,000 | +0 | 0.04% | 16,640 |
| 2025-04-29 | 2025-04-25 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-04-28 | 2025-04-24 | 0.043 | 520,000 | +0 | 0.04% | 22,360 |
| 2025-04-25 | 2025-04-23 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-04-24 | 2025-04-22 | 0.047 | 520,000 | +0 | 0.04% | 24,440 |
| 2025-04-23 | 2025-04-17 | 0.049 | 520,000 | +0 | 0.04% | 25,480 |
| 2025-04-22 | 2025-04-16 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-04-16 | 2025-04-14 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-04-15 | 2025-04-11 | 0.048 | 520,000 | +0 | 0.04% | 24,960 |
| 2025-04-14 | 2025-04-10 | 0.048 | 520,000 | +0 | 0.04% | 24,960 |
| 2025-04-11 | 2025-04-09 | 0.048 | 520,000 | +0 | 0.04% | 24,960 |
| 2025-04-10 | 2025-04-08 | 0.048 | 520,000 | +0 | 0.04% | 24,960 |
| 2025-04-09 | 2025-04-07 | 0.048 | 520,000 | +0 | 0.04% | 24,960 |
| 2025-04-08 | 2025-04-03 | 0.049 | 520,000 | +0 | 0.04% | 25,480 |
| 2025-04-07 | 2025-04-02 | 0.049 | 520,000 | +0 | 0.04% | 25,480 |
| 2025-04-03 | 2025-04-01 | 0.049 | 520,000 | +0 | 0.04% | 25,480 |
| 2025-04-02 | 2025-03-31 | 0.050 | 520,000 | +0 | 0.04% | 26,000 |
| 2025-04-01 | 2025-03-28 | 0.054 | 520,000 | +0 | 0.04% | 28,080 |
| 2025-03-31 | 2025-03-27 | 0.054 | 520,000 | +0 | 0.04% | 28,080 |
| 2025-03-28 | 2025-03-26 | 0.054 | 520,000 | +0 | 0.04% | 28,080 |
| 2025-03-27 | 2025-03-25 | 0.050 | 520,000 | +0 | 0.04% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.052 | 520,000 | +0 | 0.04% | 27,040 |
| 2025-03-25 | 2025-03-21 | 0.053 | 520,000 | +0 | 0.04% | 27,560 |
| 2025-03-24 | 2025-03-20 | 0.058 | 520,000 | +0 | 0.04% | 30,160 |
| 2025-03-21 | 2025-03-19 | 0.053 | 520,000 | +0 | 0.04% | 27,560 |
| 2025-03-20 | 2025-03-18 | 0.054 | 520,000 | +0 | 0.04% | 28,080 |
| 2025-03-19 | 2025-03-17 | 0.058 | 520,000 | +0 | 0.04% | 30,160 |
| 2025-03-18 | 2025-03-14 | 0.058 | 520,000 | +0 | 0.04% | 30,160 |
| 2025-03-17 | 2025-03-13 | 0.055 | 520,000 | +0 | 0.04% | 28,600 |
| 2025-03-14 | 2025-03-12 | 0.058 | 520,000 | +0 | 0.04% | 30,160 |
| 2025-03-13 | 2025-03-11 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-03-12 | 2025-03-10 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-03-11 | 2025-03-07 | 0.054 | 520,000 | +0 | 0.04% | 28,080 |
| 2025-03-10 | 2025-03-06 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-03-07 | 2025-03-05 | 0.049 | 520,000 | +0 | 0.04% | 25,480 |
| 2025-03-06 | 2025-03-04 | 0.064 | 520,000 | +0 | 0.04% | 33,280 |
| 2025-03-05 | 2025-03-03 | 0.049 | 520,000 | +0 | 0.04% | 25,480 |
| 2025-03-04 | 2025-02-28 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-03-03 | 2025-02-27 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-02-28 | 2025-02-26 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-02-27 | 2025-02-25 | 0.044 | 520,000 | +0 | 0.04% | 22,880 |
| 2025-02-26 | 2025-02-24 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-02-25 | 2025-02-21 | 0.053 | 520,000 | +0 | 0.04% | 27,560 |
| 2025-02-24 | 2025-02-20 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.045 | 520,000 | +0 | 0.04% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.048 | 520,000 | +0 | 0.04% | 24,960 |
| 2025-02-19 | 2025-02-17 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-02-18 | 2025-02-14 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-02-17 | 2025-02-13 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-02-14 | 2025-02-12 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-02-13 | 2025-02-11 | 0.052 | 520,000 | +0 | 0.04% | 27,040 |
| 2025-02-12 | 2025-02-10 | 0.060 | 520,000 | +0 | 0.04% | 31,200 |
| 2025-02-11 | 2025-02-07 | 0.064 | 520,000 | +0 | 0.04% | 33,280 |
| 2025-02-10 | 2025-02-06 | 0.060 | 520,000 | +0 | 0.04% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.051 | 520,000 | +0 | 0.04% | 26,520 |
| 2025-02-06 | 2025-02-04 | 0.065 | 520,000 | +0 | 0.04% | 33,800 |
| 2025-02-05 | 2025-02-03 | 0.065 | 520,000 | +0 | 0.04% | 33,800 |
| 2025-02-04 | 2025-01-28 | 0.063 | 520,000 | +0 | 0.04% | 32,760 |
| 2025-02-03 | 2025-01-24 | 0.064 | 520,000 | +0 | 0.04% | 33,280 |
| 2025-01-27 | 2025-01-23 | 0.065 | 520,000 | +0 | 0.04% | 33,800 |
| 2025-01-24 | 2025-01-22 | 0.075 | 520,000 | +0 | 0.04% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.079 | 520,000 | +0 | 0.04% | 41,080 |
| 2025-01-22 | 2025-01-20 | 0.070 | 520,000 | +0 | 0.04% | 36,400 |
| 2025-01-21 | 2025-01-17 | 0.110 | 520,000 | +0 | 0.04% | 57,200 |
| 2025-01-20 | 2025-01-16 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2025-01-17 | 2025-01-15 | 0.037 | 520,000 | +0 | 0.04% | 19,240 |
| 2025-01-16 | 2025-01-14 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-01-15 | 2025-01-13 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-01-14 | 2025-01-10 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2025-01-13 | 2025-01-09 | 0.034 | 520,000 | +0 | 0.04% | 17,680 |
| 2025-01-10 | 2025-01-08 | 0.036 | 520,000 | +0 | 0.04% | 18,720 |
| 2025-01-09 | 2025-01-07 | 0.038 | 520,000 | +0 | 0.04% | 19,760 |
| 2025-01-08 | 2025-01-06 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-01-07 | 2025-01-03 | 0.039 | 520,000 | +0 | 0.04% | 20,280 |
| 2025-01-06 | 2025-01-02 | 0.040 | 520,000 | +0 | 0.04% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.042 | 520,000 | +0 | 0.04% | 21,840 |
| 2025-01-02 | 2024-12-27 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2024-12-30 | 2024-12-24 | 0.028 | 520,000 | +0 | 0.04% | 14,560 |
| 2024-12-27 | 2024-12-20 | 0.033 | 520,000 | +0 | 0.05% | 17,160 |
| 2024-12-23 | 2024-12-19 | 0.029 | 520,000 | +0 | 0.05% | 15,080 |
| 2024-12-20 | 2024-12-18 | 0.028 | 520,000 | +0 | 0.05% | 14,560 |
| 2024-12-19 | 2024-12-17 | 0.028 | 520,000 | +0 | 0.05% | 14,560 |
| 2024-12-18 | 2024-12-16 | 0.032 | 520,000 | +0 | 0.05% | 16,640 |
| 2024-12-17 | 2024-12-13 | 0.032 | 520,000 | +0 | 0.05% | 16,640 |
| 2024-12-16 | 2024-12-12 | 0.030 | 520,000 | +0 | 0.05% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.030 | 520,000 | +0 | 0.05% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.030 | 520,000 | +0 | 0.05% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.034 | 520,000 | +0 | 0.05% | 17,680 |
| 2024-12-10 | 2024-12-06 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-09 | 2024-12-05 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-06 | 2024-12-04 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-12-05 | 2024-12-03 | 0.039 | 520,000 | +0 | 0.05% | 20,280 |
| 2024-12-04 | 2024-12-02 | 0.037 | 520,000 | +0 | 0.05% | 19,240 |
| 2024-12-03 | 2024-11-29 | 0.038 | 520,000 | +0 | 0.05% | 19,760 |
| 2024-12-02 | 2024-11-28 | 0.037 | 520,000 | +0 | 0.05% | 19,240 |
| 2024-11-29 | 2024-11-27 | 0.037 | 520,000 | +0 | 0.05% | 19,240 |
| 2024-11-28 | 2024-11-26 | 0.036 | 520,000 | +0 | 0.05% | 18,720 |
| 2024-11-27 | 2024-11-25 | 0.033 | 520,000 | +0 | 0.05% | 17,160 |
| 2024-11-26 | 2024-11-22 | 0.032 | 520,000 | +0 | 0.05% | 16,640 |
| 2024-11-25 | 2024-11-21 | 0.033 | 520,000 | +0 | 0.05% | 17,160 |
| 2024-11-22 | 2024-11-20 | 0.053 | 520,000 | +0 | 0.05% | 27,560 |
| 2024-11-21 | 2024-11-19 | 0.053 | 520,000 | +0 | 0.05% | 27,560 |
| 2024-11-20 | 2024-11-18 | 0.045 | 520,000 | +0 | 0.05% | 23,400 |
| 2024-11-19 | 2024-11-15 | 0.082 | 520,000 | +0 | 0.05% | 42,640 |
| 2024-11-18 | 2024-11-14 | 0.082 | 520,000 | +0 | 0.05% | 42,640 |
| 2024-11-15 | 2024-11-13 | 0.084 | 520,000 | +0 | 0.05% | 43,680 |
| 2024-11-14 | 2024-11-12 | 0.085 | 520,000 | +0 | 0.05% | 44,200 |
| 2024-11-13 | 2024-11-11 | 0.084 | 520,000 | +0 | 0.05% | 43,680 |
| 2024-11-12 | 2024-11-08 | 0.082 | 520,000 | +0 | 0.05% | 42,640 |
| 2024-11-11 | 2024-11-07 | 0.083 | 520,000 | +0 | 0.05% | 43,160 |
| 2024-11-08 | 2024-11-06 | 0.081 | 520,000 | +0 | 0.05% | 42,120 |
| 2024-11-07 | 2024-11-05 | 0.081 | 520,000 | +0 | 0.05% | 42,120 |
| 2024-11-06 | 2024-11-04 | 0.080 | 520,000 | +0 | 0.05% | 41,600 |
| 2024-11-05 | 2024-11-01 | 0.075 | 520,000 | +0 | 0.05% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.077 | 520,000 | +0 | 0.05% | 40,040 |
| 2024-11-01 | 2024-10-30 | 0.073 | 520,000 | +0 | 0.05% | 37,960 |
| 2024-10-31 | 2024-10-29 | 0.078 | 520,000 | +0 | 0.05% | 40,560 |
| 2024-10-30 | 2024-10-28 | 0.079 | 520,000 | +0 | 0.05% | 41,080 |
| 2024-10-29 | 2024-10-25 | 0.074 | 520,000 | +0 | 0.05% | 38,480 |
| 2024-10-28 | 2024-10-24 | 0.081 | 520,000 | +0 | 0.05% | 42,120 |
| 2024-10-25 | 2024-10-23 | 0.083 | 520,000 | +0 | 0.05% | 43,160 |
| 2024-10-24 | 2024-10-22 | 0.076 | 520,000 | +0 | 0.05% | 39,520 |
| 2024-10-23 | 2024-10-21 | 0.078 | 520,000 | +0 | 0.05% | 40,560 |
| 2024-10-22 | 2024-10-18 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-10-21 | 2024-10-17 | 0.090 | 520,000 | +0 | 0.05% | 46,800 |
| 2024-10-18 | 2024-10-16 | 0.087 | 520,000 | +0 | 0.05% | 45,240 |
| 2024-10-17 | 2024-10-15 | 0.076 | 520,000 | +0 | 0.05% | 39,520 |
| 2024-10-16 | 2024-10-14 | 0.084 | 520,000 | +0 | 0.05% | 43,680 |
| 2024-10-15 | 2024-10-10 | 0.075 | 520,000 | +0 | 0.05% | 39,000 |
| 2024-10-14 | 2024-10-09 | 0.090 | 520,000 | +0 | 0.05% | 46,800 |
| 2024-10-10 | 2024-10-08 | 0.091 | 520,000 | +0 | 0.05% | 47,320 |
| 2024-10-09 | 2024-10-07 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-10-08 | 2024-10-04 | 0.084 | 520,000 | +0 | 0.05% | 43,680 |
| 2024-10-07 | 2024-10-03 | 0.082 | 520,000 | +0 | 0.05% | 42,640 |
| 2024-10-04 | 2024-10-02 | 0.082 | 520,000 | +0 | 0.05% | 42,640 |
| 2024-10-03 | 2024-09-30 | 0.083 | 520,000 | +0 | 0.05% | 43,160 |
| 2024-10-02 | 2024-09-27 | 0.075 | 520,000 | +0 | 0.05% | 39,000 |
| 2024-09-30 | 2024-09-26 | 0.075 | 520,000 | +0 | 0.05% | 39,000 |
| 2024-09-27 | 2024-09-25 | 0.076 | 520,000 | +0 | 0.05% | 39,520 |
| 2024-09-26 | 2024-09-24 | 0.088 | 520,000 | +0 | 0.05% | 45,760 |
| 2024-09-25 | 2024-09-23 | 0.092 | 520,000 | +0 | 0.05% | 47,840 |
| 2024-09-24 | 2024-09-20 | 0.093 | 520,000 | +0 | 0.05% | 48,360 |
| 2024-09-23 | 2024-09-19 | 0.093 | 520,000 | +0 | 0.05% | 48,360 |
| 2024-09-20 | 2024-09-17 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-19 | 2024-09-16 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-17 | 2024-09-13 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-16 | 2024-09-12 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-13 | 2024-09-11 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-12 | 2024-09-10 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-11 | 2024-09-09 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-10 | 2024-09-05 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-09 | 2024-09-04 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-09-05 | 2024-09-03 | 0.090 | 520,000 | +0 | 0.05% | 46,800 |
| 2024-09-04 | 2024-09-02 | 0.090 | 520,000 | +0 | 0.05% | 46,800 |
| 2024-09-03 | 2024-08-30 | 0.087 | 520,000 | +0 | 0.05% | 45,240 |
| 2024-09-02 | 2024-08-29 | 0.085 | 520,000 | +0 | 0.05% | 44,200 |
| 2024-08-30 | 2024-08-28 | 0.084 | 520,000 | +0 | 0.05% | 43,680 |
| 2024-08-29 | 2024-08-27 | 0.084 | 520,000 | +0 | 0.05% | 43,680 |
| 2024-08-28 | 2024-08-26 | 0.085 | 520,000 | +0 | 0.05% | 44,200 |
| 2024-08-27 | 2024-08-23 | 0.069 | 520,000 | +0 | 0.05% | 35,880 |
| 2024-08-26 | 2024-08-22 | 0.087 | 520,000 | +0 | 0.05% | 45,240 |
| 2024-08-23 | 2024-08-21 | 0.087 | 520,000 | +0 | 0.05% | 45,240 |
| 2024-08-22 | 2024-08-20 | 0.087 | 520,000 | +0 | 0.05% | 45,240 |
| 2024-08-21 | 2024-08-19 | 0.088 | 520,000 | +0 | 0.05% | 45,760 |
| 2024-08-20 | 2024-08-16 | 0.087 | 520,000 | +0 | 0.05% | 45,240 |
| 2024-08-19 | 2024-08-15 | 0.105 | 520,000 | +0 | 0.05% | 54,600 |
| 2024-08-16 | 2024-08-14 | 0.100 | 520,000 | +0 | 0.05% | 52,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 520,000 | +0 | 0.05% | 52,000 |
| 2024-08-14 | 2024-08-12 | 0.091 | 520,000 | +0 | 0.05% | 47,320 |
| 2024-08-13 | 2024-08-09 | 0.090 | 520,000 | +0 | 0.05% | 46,800 |
| 2024-08-12 | 2024-08-08 | 0.091 | 520,000 | +0 | 0.05% | 47,320 |
| 2024-08-09 | 2024-08-07 | 0.091 | 520,000 | +0 | 0.05% | 47,320 |
| 2024-08-08 | 2024-08-06 | 0.091 | 520,000 | +0 | 0.05% | 47,320 |
| 2024-08-07 | 2024-08-05 | 0.098 | 520,000 | +0 | 0.05% | 50,960 |
| 2024-08-06 | 2024-08-02 | 0.098 | 520,000 | +0 | 0.05% | 50,960 |
| 2024-08-05 | 2024-08-01 | 0.098 | 520,000 | +0 | 0.05% | 50,960 |
| 2024-08-02 | 2024-07-31 | 0.095 | 520,000 | +0 | 0.05% | 49,400 |
| 2024-08-01 | 2024-07-30 | 0.096 | 520,000 | +0 | 0.05% | 49,920 |
| 2024-07-31 | 2024-07-29 | 0.096 | 520,000 | +0 | 0.05% | 49,920 |
| 2024-07-30 | 2024-07-26 | 0.093 | 520,000 | +0 | 0.05% | 48,360 |
| 2024-07-29 | 2024-07-25 | 0.099 | 520,000 | +0 | 0.05% | 51,480 |
| 2024-07-26 | 2024-07-24 | 0.094 | 520,000 | +0 | 0.05% | 48,880 |
| 2024-07-25 | 2024-07-23 | 0.095 | 520,000 | +0 | 0.05% | 49,400 |
| 2024-07-24 | 2024-07-22 | 0.098 | 520,000 | +0 | 0.05% | 50,960 |
| 2024-07-23 | 2024-07-19 | 0.099 | 520,000 | +0 | 0.05% | 51,480 |
| 2024-07-22 | 2024-07-18 | 0.096 | 520,000 | +0 | 0.05% | 49,920 |
| 2024-07-19 | 2024-07-17 | 0.102 | 520,000 | +0 | 0.05% | 53,040 |
| 2024-07-18 | 2024-07-16 | 0.103 | 520,000 | +0 | 0.05% | 53,560 |
| 2024-07-17 | 2024-07-15 | 0.104 | 520,000 | +0 | 0.05% | 54,080 |
| 2024-07-16 | 2024-07-12 | 0.099 | 520,000 | +0 | 0.05% | 51,480 |
| 2024-07-15 | 2024-07-11 | 0.098 | 520,000 | +0 | 0.05% | 50,960 |
| 2024-07-12 | 2024-07-10 | 0.098 | 520,000 | +0 | 0.05% | 50,960 |
| 2024-07-11 | 2024-07-09 | 0.100 | 520,000 | +0 | 0.05% | 52,000 |
| 2024-07-10 | 2024-07-08 | 0.105 | 520,000 | +0 | 0.05% | 54,600 |
| 2024-07-09 | 2024-07-05 | 0.108 | 520,000 | +0 | 0.05% | 56,160 |
| 2024-07-08 | 2024-07-04 | 0.104 | 520,000 | +0 | 0.05% | 54,080 |
| 2024-07-05 | 2024-07-03 | 0.115 | 520,000 | +0 | 0.05% | 59,800 |
| 2024-07-04 | 2024-07-02 | 0.119 | 520,000 | +0 | 0.05% | 61,880 |
| 2024-07-03 | 2024-06-28 | 0.122 | 520,000 | +0 | 0.05% | 63,440 |
| 2024-07-02 | 2024-06-27 | 0.124 | 520,000 | +0 | 0.05% | 64,480 |
| 2024-06-28 | 2024-06-26 | 0.124 | 520,000 | +0 | 0.05% | 64,480 |
| 2024-06-27 | 2024-06-25 | 0.123 | 520,000 | +0 | 0.05% | 63,960 |
| 2024-06-26 | 2024-06-24 | 0.123 | 520,000 | +0 | 0.05% | 63,960 |
| 2024-06-25 | 2024-06-21 | 0.125 | 520,000 | +0 | 0.05% | 65,000 |
| 2024-06-24 | 2024-06-20 | 0.123 | 520,000 | +0 | 0.05% | 63,960 |
| 2024-06-21 | 2024-06-19 | 0.113 | 520,000 | +0 | 0.05% | 58,760 |
| 2024-06-20 | 2024-06-18 | 0.119 | 520,000 | +0 | 0.05% | 61,880 |
| 2024-06-19 | 2024-06-17 | 0.113 | 520,000 | +0 | 0.05% | 58,760 |
| 2024-06-18 | 2024-06-14 | 0.113 | 520,000 | +0 | 0.05% | 58,760 |
| 2024-06-17 | 2024-06-13 | 0.114 | 520,000 | +0 | 0.05% | 59,280 |
| 2024-06-14 | 2024-06-12 | 0.116 | 520,000 | +0 | 0.05% | 60,320 |
| 2024-06-13 | 2024-06-11 | 0.115 | 520,000 | +0 | 0.05% | 59,800 |
| 2024-06-12 | 2024-06-07 | 0.115 | 520,000 | +0 | 0.05% | 59,800 |
| 2024-06-11 | 2024-06-06 | 0.117 | 520,000 | +0 | 0.05% | 60,840 |
| 2024-06-07 | 2024-06-05 | 0.118 | 520,000 | +0 | 0.05% | 61,360 |
| 2024-06-06 | 2024-06-04 | 0.119 | 520,000 | +0 | 0.05% | 61,880 |
| 2024-06-05 | 2024-06-03 | 0.102 | 520,000 | +0 | 0.05% | 53,040 |
| 2024-06-04 | 2024-05-31 | 0.108 | 520,000 | +0 | 0.05% | 56,160 |
| 2024-06-03 | 2024-05-30 | 0.102 | 520,000 | +0 | 0.05% | 53,040 |
| 2024-05-31 | 2024-05-29 | 0.094 | 520,000 | +0 | 0.05% | 48,880 |
| 2024-05-30 | 2024-05-28 | 0.090 | 520,000 | +0 | 0.05% | 46,800 |
| 2024-05-29 | 2024-05-27 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-05-28 | 2024-05-24 | 0.089 | 520,000 | +0 | 0.05% | 46,280 |
| 2024-05-27 | 2024-05-23 | 0.111 | 520,000 | +0 | 0.05% | 57,720 |
| 2024-05-24 | 2024-05-22 | 0.111 | 520,000 | +0 | 0.05% | 57,720 |
| 2024-05-23 | 2024-05-21 | 0.109 | 520,000 | +0 | 0.05% | 56,680 |
| 2024-05-22 | 2024-05-20 | 0.109 | 520,000 | +0 | 0.05% | 56,680 |
| 2024-05-21 | 2024-05-17 | 0.111 | 520,000 | +0 | 0.05% | 57,720 |
| 2024-05-20 | 2024-05-16 | 0.125 | 520,000 | +0 | 0.05% | 65,000 |
| 2024-05-17 | 2024-05-14 | 0.125 | 520,000 | +0 | 0.05% | 65,000 |
| 2024-05-16 | 2024-05-13 | 0.128 | 520,000 | +0 | 0.05% | 66,560 |
| 2024-05-14 | 2024-05-10 | 0.131 | 520,000 | +0 | 0.05% | 68,120 |
| 2024-05-13 | 2024-05-09 | 0.130 | 520,000 | +0 | 0.05% | 67,600 |
| 2024-05-10 | 2024-05-08 | 0.130 | 520,000 | +0 | 0.05% | 67,600 |
| 2024-05-09 | 2024-05-07 | 0.119 | 520,000 | +0 | 0.05% | 61,880 |
| 2024-05-08 | 2024-05-06 | 0.120 | 520,000 | +0 | 0.05% | 62,400 |
| 2024-05-07 | 2024-05-03 | 0.122 | 520,000 | +0 | 0.05% | 63,440 |
| 2024-05-06 | 2024-05-02 | 0.106 | 520,000 | +0 | 0.05% | 55,120 |
| 2024-05-03 | 2024-04-30 | 0.130 | 520,000 | +0 | 0.05% | 67,600 |
| 2024-05-02 | 2024-04-29 | 0.131 | 520,000 | +0 | 0.05% | 68,120 |
| 2024-04-30 | 2024-04-26 | 0.134 | 520,000 | +0 | 0.05% | 69,680 |
| 2024-04-29 | 2024-04-25 | 0.135 | 520,000 | +0 | 0.05% | 70,200 |
| 2024-04-26 | 2024-04-24 | 0.125 | 520,000 | +0 | 0.05% | 65,000 |
| 2024-04-25 | 2024-04-23 | 0.110 | 520,000 | +0 | 0.05% | 57,200 |
| 2024-04-24 | 2024-04-22 | 0.120 | 520,000 | +0 | 0.05% | 62,400 |
| 2024-04-23 | 2024-04-19 | 0.122 | 520,000 | +0 | 0.05% | 63,440 |
| 2024-04-22 | 2024-04-18 | 0.122 | 520,000 | +0 | 0.05% | 63,440 |
| 2024-04-19 | 2024-04-17 | 0.123 | 520,000 | +0 | 0.05% | 63,960 |
| 2024-04-18 | 2024-04-16 | 0.121 | 520,000 | +0 | 0.05% | 62,920 |
| 2024-04-17 | 2024-04-15 | 0.121 | 520,000 | +0 | 0.05% | 62,920 |
| 2024-04-16 | 2024-04-12 | 0.122 | 520,000 | +0 | 0.05% | 63,440 |
| 2024-04-15 | 2024-04-11 | 0.127 | 520,000 | +0 | 0.05% | 66,040 |
| 2024-04-12 | 2024-04-10 | 0.111 | 520,000 | +0 | 0.05% | 57,720 |
| 2024-04-11 | 2024-04-09 | 0.129 | 520,000 | +0 | 0.05% | 67,080 |
| 2024-04-10 | 2024-04-08 | 0.124 | 520,000 | +0 | 0.05% | 64,480 |
| 2024-04-09 | 2024-04-05 | 0.125 | 520,000 | +0 | 0.05% | 65,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 520,000 | +0 | 0.05% | 72,800 |
| 2024-04-05 | 2024-04-02 | 0.140 | 520,000 | +0 | 0.05% | 72,800 |
| 2024-04-03 | 2024-03-28 | 0.150 | 520,000 | +0 | 0.05% | 78,000 |
| 2024-04-02 | 2024-03-27 | 0.163 | 520,000 | +0 | 0.05% | 84,760 |
| 2024-03-28 | 2024-03-26 | 0.150 | 520,000 | +0 | 0.05% | 78,000 |
| 2024-03-27 | 2024-03-25 | 0.150 | 520,000 | +0 | 0.05% | 78,000 |
| 2024-03-26 | 2024-03-22 | 0.150 | 520,000 | +0 | 0.05% | 78,000 |
| 2024-03-25 | 2024-03-21 | 0.172 | 520,000 | +0 | 0.05% | 89,440 |
| 2024-03-22 | 2024-03-20 | 0.167 | 520,000 | +0 | 0.05% | 86,840 |
| 2024-03-21 | 2024-03-19 | 0.179 | 520,000 | +0 | 0.05% | 93,080 |
| 2024-03-20 | 2024-03-18 | 0.187 | 520,000 | +0 | 0.05% | 97,240 |
| 2024-03-19 | 2024-03-15 | 0.188 | 520,000 | +0 | 0.05% | 97,760 |
| 2024-03-18 | 2024-03-14 | 0.179 | 520,000 | +0 | 0.05% | 93,080 |
| 2024-03-15 | 2024-03-13 | 0.179 | 520,000 | +0 | 0.05% | 93,080 |
| 2024-03-14 | 2024-03-12 | 0.180 | 520,000 | +0 | 0.05% | 93,600 |
| 2024-03-13 | 2024-03-11 | 0.168 | 520,000 | +0 | 0.05% | 87,360 |
| 2024-03-12 | 2024-03-08 | 0.173 | 520,000 | +0 | 0.05% | 89,960 |
| 2024-03-11 | 2024-03-07 | 0.175 | 520,000 | +0 | 0.05% | 91,000 |
| 2024-03-08 | 2024-03-06 | 0.175 | 520,000 | +0 | 0.05% | 91,000 |
| 2024-03-07 | 2024-03-05 | 0.173 | 520,000 | +0 | 0.05% | 89,960 |
| 2024-03-06 | 2024-03-04 | 0.184 | 520,000 | +0 | 0.05% | 95,680 |
| 2024-03-05 | 2024-03-01 | 0.192 | 520,000 | +0 | 0.05% | 99,840 |
| 2024-03-04 | 2024-02-29 | 0.185 | 520,000 | +0 | 0.05% | 96,200 |
| 2024-03-01 | 2024-02-28 | 0.177 | 520,000 | +0 | 0.05% | 92,040 |
| 2024-02-29 | 2024-02-27 | 0.178 | 520,000 | +0 | 0.05% | 92,560 |
| 2024-02-28 | 2024-02-26 | 0.185 | 520,000 | +0 | 0.05% | 96,200 |
| 2024-02-27 | 2024-02-23 | 0.182 | 520,000 | +0 | 0.05% | 94,640 |
| 2024-02-26 | 2024-02-22 | 0.167 | 520,000 | +0 | 0.05% | 86,840 |
| 2024-02-23 | 2024-02-21 | 0.169 | 520,000 | +0 | 0.05% | 87,880 |
| 2024-02-22 | 2024-02-20 | 0.187 | 520,000 | +0 | 0.05% | 97,240 |
| 2024-02-21 | 2024-02-19 | 0.193 | 520,000 | +0 | 0.05% | 100,360 |
| 2024-02-20 | 2024-02-16 | 0.192 | 520,000 | +0 | 0.05% | 99,840 |
| 2024-02-19 | 2024-02-15 | 0.188 | 520,000 | +0 | 0.05% | 97,760 |
| 2024-02-16 | 2024-02-14 | 0.180 | 520,000 | +0 | 0.05% | 93,600 |
| 2024-02-15 | 2024-02-09 | 0.208 | 520,000 | +0 | 0.05% | 108,160 |
| 2024-02-14 | 2024-02-07 | 0.194 | 520,000 | +0 | 0.05% | 100,880 |
| 2024-02-08 | 2024-02-06 | 0.184 | 520,000 | +0 | 0.05% | 95,680 |
| 2024-02-07 | 2024-02-05 | 0.194 | 520,000 | +0 | 0.05% | 100,880 |
| 2024-02-06 | 2024-02-02 | 0.180 | 520,000 | +0 | 0.05% | 93,600 |
| 2024-02-05 | 2024-02-01 | 0.185 | 520,000 | +0 | 0.05% | 96,200 |
| 2024-02-02 | 2024-01-31 | 0.186 | 520,000 | +0 | 0.05% | 96,720 |
| 2024-02-01 | 2024-01-30 | 0.188 | 520,000 | +0 | 0.05% | 97,760 |
| 2024-01-31 | 2024-01-29 | 0.188 | 520,000 | +0 | 0.05% | 97,760 |
| 2024-01-30 | 2024-01-26 | 0.186 | 520,000 | +0 | 0.05% | 96,720 |
| 2024-01-29 | 2024-01-25 | 0.198 | 520,000 | +0 | 0.05% | 102,960 |
| 2024-01-26 | 2024-01-24 | 0.197 | 520,000 | +0 | 0.05% | 102,440 |
| 2024-01-25 | 2024-01-23 | 0.200 | 520,000 | +0 | 0.05% | 104,000 |
| 2024-01-24 | 2024-01-22 | 0.202 | 520,000 | +0 | 0.05% | 105,040 |
| 2024-01-23 | 2024-01-19 | 0.199 | 520,000 | +0 | 0.05% | 103,480 |
| 2024-01-22 | 2024-01-18 | 0.191 | 520,000 | +0 | 0.05% | 99,320 |
| 2024-01-19 | 2024-01-17 | 0.200 | 520,000 | +0 | 0.05% | 104,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 520,000 | +0 | 0.05% | 104,000 |
| 2024-01-17 | 2024-01-15 | 0.194 | 520,000 | +0 | 0.05% | 100,880 |
| 2024-01-16 | 2024-01-12 | 0.198 | 520,000 | +0 | 0.05% | 102,960 |
| 2024-01-15 | 2024-01-11 | 0.195 | 520,000 | +0 | 0.05% | 101,400 |
| 2024-01-12 | 2024-01-10 | 0.205 | 520,000 | +0 | 0.05% | 106,600 |
| 2024-01-11 | 2024-01-09 | 0.212 | 520,000 | +0 | 0.05% | 110,240 |
| 2024-01-10 | 2024-01-08 | 0.211 | 520,000 | +0 | 0.05% | 109,720 |
| 2024-01-09 | 2024-01-05 | 0.210 | 520,000 | +0 | 0.05% | 109,200 |
| 2024-01-08 | 2024-01-04 | 0.202 | 520,000 | +0 | 0.05% | 105,040 |
| 2024-01-05 | 2024-01-03 | 0.203 | 520,000 | +0 | 0.05% | 105,560 |
| 2024-01-04 | 2024-01-02 | 0.197 | 520,000 | +0 | 0.05% | 102,440 |
| 2024-01-03 | 2023-12-29 | 0.200 | 520,000 | +0 | 0.05% | 104,000 |
| 2024-01-02 | 2023-12-28 | 0.199 | 520,000 | +0 | 0.05% | 103,480 |
| 2023-12-29 | 2023-12-27 | 0.200 | 520,000 | +0 | 0.05% | 104,000 |
| 2023-12-28 | 2023-12-22 | 0.213 | 520,000 | +0 | 0.05% | 110,760 |
| 2023-12-27 | 2023-12-21 | 0.195 | 520,000 | +0 | 0.05% | 101,400 |
| 2023-12-22 | 2023-12-20 | 0.206 | 520,000 | +0 | 0.05% | 107,120 |
| 2023-12-21 | 2023-12-19 | 0.200 | 520,000 | +0 | 0.05% | 104,000 |
| 2023-12-20 | 2023-12-18 | 0.198 | 520,000 | +0 | 0.05% | 102,960 |
| 2023-12-19 | 2023-12-15 | 0.196 | 520,000 | +0 | 0.05% | 101,920 |
| 2023-12-18 | 2023-12-14 | 0.219 | 520,000 | +0 | 0.05% | 113,880 |
| 2023-12-15 | 2023-12-13 | 0.220 | 520,000 | +0 | 0.05% | 114,400 |
| 2023-12-14 | 2023-12-12 | 0.226 | 520,000 | +0 | 0.05% | 117,520 |
| 2023-12-13 | 2023-12-11 | 0.227 | 520,000 | +0 | 0.05% | 118,040 |
| 2023-12-12 | 2023-12-08 | 0.232 | 520,000 | +0 | 0.05% | 120,640 |
| 2023-12-11 | 2023-12-07 | 0.231 | 520,000 | +0 | 0.05% | 120,120 |
| 2023-12-08 | 2023-12-06 | 0.235 | 520,000 | +0 | 0.05% | 122,200 |
| 2023-12-07 | 2023-12-05 | 0.241 | 520,000 | +0 | 0.05% | 125,320 |
| 2023-12-06 | 2023-12-04 | 0.240 | 520,000 | +0 | 0.05% | 124,800 |
| 2023-12-05 | 2023-12-01 | 0.240 | 520,000 | +0 | 0.05% | 124,800 |
| 2023-12-04 | 2023-11-30 | 0.230 | 520,000 | +0 | 0.05% | 119,600 |
| 2023-12-01 | 2023-11-29 | 0.227 | 520,000 | +0 | 0.05% | 118,040 |
| 2023-11-30 | 2023-11-28 | 0.230 | 520,000 | +0 | 0.05% | 119,600 |
| 2023-11-29 | 2023-11-27 | 0.234 | 520,000 | +0 | 0.05% | 121,680 |
| 2023-11-28 | 2023-11-24 | 0.232 | 520,000 | +0 | 0.05% | 120,640 |
| 2023-11-27 | 2023-11-23 | 0.230 | 520,000 | +0 | 0.05% | 119,600 |
| 2023-11-24 | 2023-11-22 | 0.228 | 520,000 | +0 | 0.05% | 118,560 |
| 2023-11-23 | 2023-11-21 | 0.220 | 520,000 | +0 | 0.05% | 114,400 |
| 2023-11-22 | 2023-11-20 | 0.224 | 520,000 | +0 | 0.05% | 116,480 |
| 2023-11-21 | 2023-11-17 | 0.227 | 520,000 | +0 | 0.05% | 118,040 |
| 2023-11-20 | 2023-11-16 | 0.227 | 520,000 | +0 | 0.05% | 118,040 |
| 2023-11-17 | 2023-11-15 | 0.229 | 520,000 | +0 | 0.05% | 119,080 |
| 2023-11-16 | 2023-11-14 | 0.225 | 520,000 | +0 | 0.05% | 117,000 |
| 2023-11-15 | 2023-11-13 | 0.222 | 520,000 | +0 | 0.05% | 115,440 |
| 2023-11-14 | 2023-11-10 | 0.224 | 520,000 | +0 | 0.05% | 116,480 |
| 2023-11-13 | 2023-11-09 | 0.231 | 520,000 | +0 | 0.05% | 120,120 |
| 2023-11-10 | 2023-11-08 | 0.230 | 520,000 | +0 | 0.05% | 119,600 |
| 2023-11-09 | 2023-11-07 | 0.234 | 520,000 | +0 | 0.05% | 121,680 |
| 2023-11-08 | 2023-11-06 | 0.237 | 520,000 | +0 | 0.05% | 123,240 |
| 2023-11-07 | 2023-11-03 | 0.236 | 520,000 | +0 | 0.05% | 122,720 |
| 2023-11-06 | 2023-11-02 | 0.244 | 520,000 | +0 | 0.05% | 126,880 |
| 2023-11-03 | 2023-11-01 | 0.245 | 520,000 | +0 | 0.05% | 127,400 |
| 2023-11-02 | 2023-10-31 | 0.239 | 520,000 | +0 | 0.05% | 124,280 |
| 2023-11-01 | 2023-10-30 | 0.239 | 520,000 | +0 | 0.05% | 124,280 |
| 2023-10-31 | 2023-10-27 | 0.255 | 520,000 | +0 | 0.05% | 132,600 |
| 2023-10-30 | 2023-10-26 | 0.255 | 520,000 | +0 | 0.05% | 132,600 |
| 2023-10-27 | 2023-10-25 | 0.265 | 520,000 | +0 | 0.05% | 137,800 |
| 2023-10-26 | 2023-10-24 | 0.305 | 520,000 | +0 | 0.05% | 158,600 |
| 2023-10-25 | 2023-10-20 | 0.305 | 520,000 | +0 | 0.05% | 158,600 |
| 2023-10-24 | 2023-10-19 | 0.285 | 520,000 | +0 | 0.05% | 148,200 |
| 2023-10-20 | 2023-10-18 | 0.305 | 520,000 | +0 | 0.05% | 158,600 |
| 2023-10-19 | 2023-10-17 | 0.305 | 520,000 | +0 | 0.05% | 158,600 |
| 2023-10-18 | 2023-10-16 | 0.305 | 520,000 | +0 | 0.05% | 158,600 |
| 2023-10-17 | 2023-10-13 | 0.320 | 520,000 | +0 | 0.05% | 166,400 |
| 2023-10-16 | 2023-10-12 | 0.325 | 520,000 | +0 | 0.05% | 169,000 |
| 2023-10-13 | 2023-10-11 | 0.330 | 520,000 | +0 | 0.05% | 171,600 |
| 2023-10-12 | 2023-10-10 | 0.315 | 520,000 | +0 | 0.05% | 163,800 |
| 2023-10-11 | 2023-10-09 | 0.320 | 520,000 | +0 | 0.05% | 166,400 |
| 2023-10-10 | 2023-10-06 | 0.325 | 520,000 | +0 | 0.05% | 169,000 |
| 2023-10-09 | 2023-10-05 | 0.330 | 520,000 | +0 | 0.05% | 171,600 |
| 2023-10-06 | 2023-10-04 | 0.330 | 520,000 | +0 | 0.05% | 171,600 |
| 2023-10-05 | 2023-10-03 | 0.345 | 520,000 | +0 | 0.05% | 179,400 |
| 2023-10-04 | 2023-09-29 | 0.345 | 520,000 | +0 | 0.05% | 179,400 |
| 2023-10-03 | 2023-09-28 | 0.350 | 520,000 | +0 | 0.05% | 182,000 |
| 2023-09-29 | 2023-09-27 | 0.335 | 520,000 | +0 | 0.05% | 174,200 |
| 2023-09-28 | 2023-09-26 | 0.330 | 520,000 | +0 | 0.05% | 171,600 |
| 2023-09-27 | 2023-09-25 | 0.310 | 520,000 | +0 | 0.05% | 161,200 |
| 2023-09-26 | 2023-09-22 | 0.320 | 520,000 | +0 | 0.05% | 166,400 |
| 2023-09-25 | 2023-09-21 | 0.315 | 520,000 | +0 | 0.05% | 163,800 |
| 2023-09-22 | 2023-09-20 | 0.330 | 520,000 | +0 | 0.05% | 171,600 |
| 2023-09-21 | 2023-09-19 | 0.330 | 520,000 | +0 | 0.05% | 171,600 |
| 2023-09-20 | 2023-09-18 | 0.325 | 520,000 | +0 | 0.05% | 169,000 |
| 2023-09-19 | 2023-09-15 | 0.335 | 520,000 | +0 | 0.05% | 174,200 |
| 2023-09-18 | 2023-09-14 | 0.335 | 520,000 | +0 | 0.05% | 174,200 |
| 2023-09-15 | 2023-09-13 | 0.355 | 520,000 | -2,500 | 0.05% | 184,600 |
| 2023-08-08 | 2023-08-04 | 0.375 | 522,500 | -25,000 | 0.05% | 195,938 |
| 2023-08-04 | 2023-08-02 | 0.405 | 547,500 | -40,000 | 0.05% | 221,738 |
| 2023-08-03 | 2023-08-01 | 0.375 | 587,500 | -20,000 | 0.06% | 220,312 |
| 2022-08-22 | 2022-08-18 | 0.129 | 607,500 | +42,500 | 0.07% | 78,368 |
| 2022-07-20 | 2022-07-18 | 0.144 | 565,000 | +56,632 | 0.09% | 81,632 |
| 2021-12-29 | 2021-12-24 | 0.445 | 508,368 | -89,977 | 0.11% | 226,000 |
| 2021-12-21 | 2021-12-17 | 0.400 | 598,345 | -89,977 | 0.13% | 239,400 |
| 2021-12-07 | 2021-12-03 | 0.395 | 688,322 | -60,734 | 0.14% | 271,575 |
| 2021-12-06 | 2021-12-02 | 0.361 | 749,056 | -24,744 | 0.16% | 270,563 |
| 2021-12-01 | 2021-11-29 | 0.361 | 773,800 | -89,976 | 0.16% | 279,500 |
| 2021-11-17 | 2021-11-15 | 0.339 | 863,776 | -29,243 | 0.18% | 292,800 |
| 2021-11-16 | 2021-11-12 | 0.317 | 893,019 | -17,995 | 0.19% | 282,863 |
| 2021-11-15 | 2021-11-11 | 0.295 | 911,014 | -6,748 | 0.19% | 268,313 |
| 2021-11-09 | 2021-11-05 | 0.372 | 917,762 | +2,249 | 0.19% | 341,700 |
| 2021-11-08 | 2021-11-04 | 0.406 | 915,513 | +2,250 | 0.19% | 371,388 |
| 2021-11-04 | 2021-11-02 | 0.461 | 913,263 | +2,249 | 0.19% | 421,225 |
| 2021-11-03 | 2021-11-01 | 0.422 | 911,014 | +4,499 | 0.19% | 384,750 |
| 2021-11-02 | 2021-10-29 | 0.333 | 906,515 | -141,713 | 0.19% | 302,250 |
| 2021-11-01 | 2021-10-28 | 2.012 | 1,048,228 | +1,016,736 | 0.22% | 2,108,649 |
| 2021-10-29 | 2021-10-27 | 2.245 | 31,492 | +31,492 | 0.01% | 70,700 |
| 2017-07-28 | 2017-07-26 | 0.378 | 0 | -89,977 | ||
| 2017-07-27 | 2017-07-25 | 0.422 | 89,977 | +89,977 | 0.02% | 38,000 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy