History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-10-13 | 2025-10-09 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-10-10 | 2025-10-08 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-10-09 | 2025-10-06 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-10-08 | 2025-10-03 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-10-06 | 2025-10-02 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-10-03 | 2025-09-30 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-10-02 | 2025-09-29 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-30 | 2025-09-26 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-29 | 2025-09-25 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-26 | 2025-09-24 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-25 | 2025-09-23 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-24 | 2025-09-22 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-23 | 2025-09-19 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-22 | 2025-09-18 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-19 | 2025-09-17 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-18 | 2025-09-16 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-17 | 2025-09-15 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-16 | 2025-09-12 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-15 | 2025-09-11 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-12 | 2025-09-10 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-11 | 2025-09-09 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-10 | 2025-09-08 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-09 | 2025-09-05 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-08 | 2025-09-04 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-05 | 2025-09-03 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-04 | 2025-09-02 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-03 | 2025-09-01 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-02 | 2025-08-29 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-09-01 | 2025-08-28 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-29 | 2025-08-27 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-28 | 2025-08-26 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-27 | 2025-08-25 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-26 | 2025-08-22 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-25 | 2025-08-21 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-22 | 2025-08-20 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-21 | 2025-08-19 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-20 | 2025-08-18 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-19 | 2025-08-15 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-18 | 2025-08-14 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-15 | 2025-08-13 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-14 | 2025-08-12 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-13 | 2025-08-11 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-12 | 2025-08-08 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-11 | 2025-08-07 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-08 | 2025-08-06 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-07 | 2025-08-05 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-06 | 2025-08-04 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-05 | 2025-08-01 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-04 | 2025-07-31 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-08-01 | 2025-07-30 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-31 | 2025-07-29 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-30 | 2025-07-28 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-29 | 2025-07-25 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-28 | 2025-07-24 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-25 | 2025-07-23 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-24 | 2025-07-22 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-23 | 2025-07-21 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-22 | 2025-07-18 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-21 | 2025-07-17 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-18 | 2025-07-16 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-17 | 2025-07-15 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-16 | 2025-07-14 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-15 | 2025-07-11 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-14 | 2025-07-10 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-11 | 2025-07-09 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-10 | 2025-07-08 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-09 | 2025-07-07 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-08 | 2025-07-04 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-07 | 2025-07-03 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-04 | 2025-07-02 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-03 | 2025-06-30 | 0.039 | 8,025,000 | +0 | 0.62% | 312,975 |
| 2025-07-02 | 2025-06-27 | 0.041 | 8,025,000 | +25,000 | 0.62% | 329,025 |
| 2025-06-23 | 2025-06-19 | 0.052 | 8,000,000 | -10,000 | 0.62% | 416,000 |
| 2025-06-17 | 2025-06-13 | 0.054 | 8,010,000 | -25,000 | 0.62% | 432,540 |
| 2025-06-16 | 2025-06-12 | 0.051 | 8,035,000 | +50,000 | 0.62% | 409,785 |
| 2025-06-06 | 2025-06-04 | 0.035 | 7,985,000 | -2,500 | 0.62% | 279,475 |
| 2025-03-20 | 2025-03-18 | 0.054 | 7,987,500 | -12,500 | 0.62% | 431,325 |
| 2025-02-14 | 2025-02-12 | 0.051 | 8,000,000 | +20,000 | 0.62% | 408,000 |
| 2025-01-03 | 2024-12-31 | 0.042 | 7,980,000 | -335,000 | 0.62% | 335,160 |
| 2024-12-12 | 2024-12-10 | 0.030 | 8,315,000 | +385,000 | 0.77% | 249,450 |
| 2024-12-04 | 2024-12-02 | 0.037 | 7,930,000 | -140,000 | 0.74% | 293,410 |
| 2024-11-28 | 2024-11-26 | 0.036 | 8,070,000 | +12,500 | 0.75% | 290,520 |
| 2024-11-25 | 2024-11-21 | 0.033 | 8,057,500 | +190,000 | 0.75% | 265,898 |
| 2024-08-05 | 2024-08-01 | 0.098 | 7,867,500 | -20,000 | 0.73% | 771,015 |
| 2024-07-29 | 2024-07-25 | 0.099 | 7,887,500 | -2,500 | 0.73% | 780,862 |
| 2024-07-09 | 2024-07-05 | 0.108 | 7,890,000 | +5,000 | 0.73% | 852,120 |
| 2024-07-08 | 2024-07-04 | 0.104 | 7,885,000 | +17,500 | 0.73% | 820,040 |
| 2024-06-03 | 2024-05-30 | 0.102 | 7,867,500 | -5,000 | 0.76% | 802,485 |
| 2024-05-31 | 2024-05-29 | 0.094 | 7,872,500 | +5,000 | 0.76% | 740,015 |
| 2024-05-28 | 2024-05-24 | 0.089 | 7,867,500 | -42,500 | 0.76% | 700,208 |
| 2024-05-16 | 2024-05-13 | 0.128 | 7,910,000 | +42,500 | 0.76% | 1,012,480 |
| 2024-04-17 | 2024-04-15 | 0.121 | 7,867,500 | -270,000 | 0.76% | 951,968 |
| 2024-04-12 | 2024-04-10 | 0.111 | 8,137,500 | -150,000 | 0.79% | 903,262 |
| 2024-04-08 | 2024-04-03 | 0.140 | 8,287,500 | -80,000 | 0.80% | 1,160,250 |
| 2024-03-14 | 2024-03-12 | 0.180 | 8,367,500 | -200,000 | 0.81% | 1,506,150 |
| 2024-01-29 | 2024-01-25 | 0.198 | 8,567,500 | -2,500 | 0.83% | 1,696,365 |
| 2023-12-18 | 2023-12-14 | 0.219 | 8,570,000 | -47,500 | 0.83% | 1,876,830 |
| 2023-12-08 | 2023-12-06 | 0.235 | 8,617,500 | -75,000 | 0.83% | 2,025,112 |
| 2023-11-06 | 2023-11-02 | 0.244 | 8,692,500 | +2,500 | 0.86% | 2,120,970 |
| 2023-09-06 | 2023-09-04 | 0.340 | 8,690,000 | -17,500 | 0.86% | 2,954,600 |
| 2023-09-04 | 2023-08-30 | 0.350 | 8,707,500 | -162,500 | 0.86% | 3,047,625 |
| 2023-08-31 | 2023-08-29 | 0.345 | 8,870,000 | -495,000 | 0.88% | 3,060,150 |
| 2023-08-28 | 2023-08-24 | 0.360 | 9,365,000 | +80,000 | 0.93% | 3,371,400 |
| 2023-08-23 | 2023-08-21 | 0.365 | 9,285,000 | +332,500 | 0.92% | 3,389,025 |
| 2023-08-21 | 2023-08-17 | 0.365 | 8,952,500 | +100,000 | 0.89% | 3,267,662 |
| 2023-08-17 | 2023-08-15 | 0.350 | 8,852,500 | -2,500 | 0.88% | 3,098,375 |
| 2023-08-04 | 2023-08-02 | 0.405 | 8,855,000 | -430,000 | 0.88% | 3,586,275 |
| 2023-08-01 | 2023-07-28 | 0.330 | 9,285,000 | +30,000 | 0.92% | 3,064,050 |
| 2023-07-21 | 2023-07-19 | 0.320 | 9,255,000 | -240,000 | 0.92% | 2,961,600 |
| 2023-07-20 | 2023-07-18 | 0.315 | 9,495,000 | -330,000 | 0.94% | 2,990,925 |
| 2023-07-04 | 2023-06-30 | 0.315 | 9,825,000 | +50,000 | 0.97% | 3,094,875 |
| 2023-07-03 | 2023-06-29 | 0.325 | 9,775,000 | -990,000 | 0.97% | 3,176,875 |
| 2023-06-30 | 2023-06-28 | 0.335 | 10,765,000 | +440,000 | 1.07% | 3,606,275 |
| 2023-06-28 | 2023-06-26 | 0.330 | 10,325,000 | +520,000 | 1.02% | 3,407,250 |
| 2023-06-27 | 2023-06-23 | 0.370 | 9,805,000 | -10,000 | 0.97% | 3,627,850 |
| 2023-06-26 | 2023-06-21 | 0.350 | 9,815,000 | +342,500 | 0.97% | 3,435,250 |
| 2023-06-23 | 2023-06-20 | 0.340 | 9,472,500 | +37,500 | 0.94% | 3,220,650 |
| 2023-06-15 | 2023-06-13 | 0.285 | 9,435,000 | +2,500 | 0.93% | 2,688,975 |
| 2023-06-13 | 2023-06-09 | 0.290 | 9,432,500 | +200,000 | 0.93% | 2,735,425 |
| 2023-06-12 | 2023-06-08 | 0.300 | 9,232,500 | -260,000 | 0.91% | 2,769,750 |
| 2023-05-19 | 2023-05-17 | 0.210 | 9,492,500 | +1,700,000 | 0.94% | 1,993,425 |
| 2023-05-18 | 2023-05-16 | 0.219 | 7,792,500 | +240,000 | 0.77% | 1,706,558 |
| 2023-05-17 | 2023-05-15 | 0.211 | 7,552,500 | -55,000 | 0.75% | 1,593,578 |
| 2023-05-16 | 2023-05-12 | 0.196 | 7,607,500 | -25,000 | 0.75% | 1,491,070 |
| 2023-05-15 | 2023-05-11 | 0.177 | 7,632,500 | +80,000 | 0.76% | 1,350,952 |
| 2023-05-11 | 2023-05-09 | 0.157 | 7,552,500 | -2,500 | 0.75% | 1,185,742 |
| 2023-03-16 | 2023-03-14 | 0.150 | 7,555,000 | -367,500 | 0.84% | 1,133,250 |
| 2023-03-15 | 2023-03-13 | 0.149 | 7,922,500 | -80,000 | 0.88% | 1,180,452 |
| 2023-03-14 | 2023-03-10 | 0.146 | 8,002,500 | +2,500 | 0.89% | 1,168,365 |
| 2023-03-09 | 2023-03-07 | 0.140 | 8,000,000 | -50,000 | 0.89% | 1,120,000 |
| 2023-03-08 | 2023-03-06 | 0.141 | 8,050,000 | -100,000 | 0.89% | 1,135,050 |
| 2023-03-03 | 2023-03-01 | 0.150 | 8,150,000 | -50,000 | 0.91% | 1,222,500 |
| 2023-03-02 | 2023-02-28 | 0.138 | 8,200,000 | +70,000 | 0.91% | 1,131,600 |
| 2023-02-28 | 2023-02-24 | 0.138 | 8,130,000 | -200,000 | 0.90% | 1,121,940 |
| 2023-02-21 | 2023-02-17 | 0.140 | 8,330,000 | -443,750 | 0.93% | 1,166,200 |
| 2023-02-16 | 2023-02-14 | 0.133 | 8,773,750 | -10,000 | 0.97% | 1,166,909 |
| 2023-02-15 | 2023-02-13 | 0.135 | 8,783,750 | -2,500 | 0.98% | 1,185,806 |
| 2023-02-09 | 2023-02-07 | 0.135 | 8,786,250 | -5,000 | 0.98% | 1,186,144 |
| 2023-02-08 | 2023-02-06 | 0.129 | 8,791,250 | -667,500 | 0.98% | 1,134,071 |
| 2023-01-26 | 2023-01-19 | 0.132 | 9,458,750 | -9,137,500 | 1.05% | 1,248,555 |
| 2023-01-19 | 2023-01-17 | 0.124 | 18,596,250 | -10,000,000 | 2.07% | 2,305,935 |
| 2023-01-13 | 2023-01-11 | 0.095 | 28,596,250 | +22,500 | 3.18% | 2,716,644 |
| 2023-01-09 | 2023-01-05 | 0.093 | 28,573,750 | -5,000 | 3.17% | 2,657,359 |
| 2022-12-22 | 2022-12-20 | 0.092 | 28,578,750 | +5,000 | 3.18% | 2,629,245 |
| 2022-12-21 | 2022-12-19 | 0.093 | 28,573,750 | +2,500 | 3.17% | 2,657,359 |
| 2022-12-08 | 2022-12-06 | 0.087 | 28,571,250 | +52,500 | 3.17% | 2,485,699 |
| 2022-12-07 | 2022-12-05 | 0.087 | 28,518,750 | -2,500 | 3.17% | 2,481,131 |
| 2022-12-02 | 2022-11-30 | 0.089 | 28,521,250 | -1,135,000 | 3.17% | 2,538,391 |
| 2022-11-21 | 2022-11-17 | 0.113 | 29,656,250 | -7,500 | 3.30% | 3,351,156 |
| 2022-11-17 | 2022-11-15 | 0.112 | 29,663,750 | -10,000 | 3.30% | 3,322,340 |
| 2022-11-16 | 2022-11-14 | 0.110 | 29,673,750 | -10,000 | 3.30% | 3,264,112 |
| 2022-11-03 | 2022-11-01 | 0.130 | 29,683,750 | +19,150,000 | 3.30% | 3,858,888 |
| 2022-10-31 | 2022-10-27 | 0.134 | 10,533,750 | -55,000 | 1.17% | 1,411,522 |
| 2022-10-28 | 2022-10-26 | 0.130 | 10,588,750 | +50,000 | 1.18% | 1,376,538 |
| 2022-10-27 | 2022-10-25 | 0.124 | 10,538,750 | +670,000 | 1.17% | 1,306,805 |
| 2022-10-20 | 2022-10-18 | 0.130 | 9,868,750 | -7,500 | 1.10% | 1,282,938 |
| 2022-09-09 | 2022-09-07 | 0.148 | 9,876,250 | -7,500 | 1.10% | 1,461,685 |
| 2022-09-07 | 2022-09-05 | 0.162 | 9,883,750 | -37,500 | 1.10% | 1,601,168 |
| 2022-08-29 | 2022-08-25 | 0.114 | 9,921,250 | -430,000 | 1.10% | 1,131,022 |
| 2022-08-26 | 2022-08-24 | 0.115 | 10,351,250 | -350,000 | 1.15% | 1,190,394 |
| 2022-08-25 | 2022-08-23 | 0.117 | 10,701,250 | -272,500 | 1.19% | 1,252,046 |
| 2022-08-22 | 2022-08-18 | 0.129 | 10,973,750 | +1,211,250 | 1.22% | 1,415,614 |
| 2022-08-11 | 2022-08-09 | 0.116 | 9,762,500 | -10,000 | 1.55% | 1,132,450 |
| 2022-08-05 | 2022-08-03 | 0.117 | 9,772,500 | -5,000 | 1.55% | 1,143,382 |
| 2022-08-04 | 2022-08-02 | 0.120 | 9,777,500 | -7,500 | 1.55% | 1,173,300 |
| 2022-07-25 | 2022-07-21 | 0.119 | 9,785,000 | -25,000 | 1.55% | 1,164,415 |
| 2022-07-22 | 2022-07-20 | 0.121 | 9,810,000 | +5,000 | 1.56% | 1,187,010 |
| 2022-07-20 | 2022-07-18 | 0.144 | 9,805,000 | +982,786 | 1.56% | 1,416,645 |
| 2022-07-19 | 2022-07-15 | 0.134 | 8,822,214 | +31,491 | 1.56% | 1,186,405 |
| 2022-07-06 | 2022-07-04 | 0.164 | 8,790,723 | +44,989 | 1.55% | 1,445,960 |
| 2022-06-23 | 2022-06-21 | 0.176 | 8,745,734 | +6,748 | 1.54% | 1,535,760 |
| 2022-06-06 | 2022-06-01 | 0.203 | 8,738,986 | -2,249 | 1.54% | 1,777,387 |
| 2022-05-31 | 2022-05-27 | 0.179 | 8,741,235 | +2,249 | 1.54% | 1,564,115 |
| 2022-05-17 | 2022-05-13 | 0.178 | 8,738,986 | +101,224 | 1.54% | 1,554,000 |
| 2022-05-12 | 2022-05-10 | 0.198 | 8,637,762 | -112,471 | 1.52% | 1,708,800 |
| 2022-04-25 | 2022-04-21 | 0.211 | 8,750,233 | -33,741 | 1.54% | 1,847,750 |
| 2022-04-19 | 2022-04-13 | 0.217 | 8,783,974 | -47,238 | 1.55% | 1,903,687 |
| 2022-04-14 | 2022-04-12 | 0.216 | 8,831,212 | +98,974 | 1.56% | 1,904,110 |
| 2022-04-11 | 2022-04-07 | 0.211 | 8,732,238 | -143,962 | 1.54% | 1,843,950 |
| 2022-04-04 | 2022-03-31 | 0.221 | 8,876,200 | -89,977 | 1.57% | 1,963,135 |
| 2022-04-01 | 2022-03-30 | 0.220 | 8,966,177 | -89,977 | 1.58% | 1,973,070 |
| 2022-03-28 | 2022-03-24 | 0.227 | 9,056,154 | -74,231 | 1.60% | 2,053,260 |
| 2022-03-22 | 2022-03-18 | 0.194 | 9,130,385 | +2,250 | 1.92% | 1,775,813 |
| 2022-03-21 | 2022-03-17 | 0.202 | 9,128,135 | -400,396 | 1.92% | 1,846,390 |
| 2022-03-18 | 2022-03-16 | 0.193 | 9,528,531 | -116,970 | 2.01% | 1,842,660 |
| 2022-03-17 | 2022-03-15 | 0.172 | 9,645,501 | -130,466 | 2.03% | 1,661,600 |
| 2022-03-16 | 2022-03-14 | 0.178 | 9,775,967 | -89,977 | 2.06% | 1,738,400 |
| 2022-03-15 | 2022-03-11 | 0.192 | 9,865,944 | -44,988 | 2.08% | 1,896,945 |
| 2022-03-14 | 2022-03-10 | 0.220 | 9,910,932 | +134,965 | 2.09% | 2,180,970 |
| 2022-03-11 | 2022-03-09 | 0.220 | 9,775,967 | -29,243 | 2.06% | 2,151,270 |
| 2022-03-10 | 2022-03-08 | 0.211 | 9,805,210 | +2,250 | 2.06% | 2,070,525 |
| 2022-03-09 | 2022-03-07 | 0.235 | 9,802,960 | -101,224 | 2.06% | 2,298,845 |
| 2022-03-08 | 2022-03-04 | 0.200 | 9,904,184 | -177,704 | 2.08% | 1,981,350 |
| 2022-03-07 | 2022-03-03 | 0.161 | 10,081,888 | +96,725 | 2.12% | 1,624,725 |
| 2022-03-04 | 2022-03-02 | 0.171 | 9,985,163 | +8,997 | 2.10% | 1,709,015 |
| 2022-03-03 | 2022-03-01 | 0.171 | 9,976,166 | +65,234 | 2.10% | 1,707,475 |
| 2022-03-01 | 2022-02-25 | 0.158 | 9,910,932 | +2,249 | 2.09% | 1,564,130 |
| 2022-02-28 | 2022-02-24 | 0.161 | 9,908,683 | +2,249 | 2.09% | 1,596,813 |
| 2022-02-23 | 2022-02-21 | 0.167 | 9,906,434 | +2,250 | 2.09% | 1,651,500 |
| 2022-02-22 | 2022-02-18 | 0.172 | 9,904,184 | +20,245 | 2.08% | 1,706,162 |
| 2022-02-18 | 2022-02-16 | 0.180 | 9,883,939 | +17,995 | 2.08% | 1,779,570 |
| 2022-02-17 | 2022-02-15 | 0.183 | 9,865,944 | +60,734 | 2.08% | 1,809,225 |
| 2022-02-16 | 2022-02-14 | 0.181 | 9,805,210 | +58,485 | 2.06% | 1,776,293 |
| 2022-02-15 | 2022-02-11 | 0.183 | 9,746,725 | +269,930 | 2.05% | 1,787,363 |
| 2022-02-14 | 2022-02-10 | 0.196 | 9,476,795 | +269,930 | 1.99% | 1,853,720 |
| 2022-02-11 | 2022-02-09 | 0.206 | 9,206,865 | +56,236 | 1.94% | 1,893,013 |
| 2022-02-10 | 2022-02-08 | 0.226 | 9,150,629 | +17,995 | 1.93% | 2,064,510 |
| 2022-02-09 | 2022-02-07 | 0.226 | 9,132,634 | +38,240 | 1.92% | 2,060,450 |
| 2022-02-08 | 2022-02-04 | 0.272 | 9,094,394 | -96,725 | 1.91% | 2,476,338 |
| 2022-02-07 | 2022-01-31 | 0.283 | 9,191,119 | +38,240 | 1.93% | 2,604,825 |
| 2022-02-04 | 2022-01-27 | 0.273 | 9,152,879 | +371,154 | 1.93% | 2,502,435 |
| 2022-01-27 | 2022-01-25 | 0.295 | 8,781,725 | -8,998 | 1.85% | 2,586,400 |
| 2022-01-26 | 2022-01-24 | 0.263 | 8,790,723 | -348,659 | 1.85% | 2,315,490 |
| 2022-01-25 | 2022-01-21 | 0.283 | 9,139,382 | -227,191 | 1.92% | 2,590,162 |
| 2022-01-24 | 2022-01-20 | 0.406 | 9,366,573 | +5,189,405 | 1.97% | 3,799,650 |
| 2022-01-21 | 2022-01-19 | 0.678 | 4,177,168 | +71,982 | 0.88% | 2,831,925 |
| 2022-01-20 | 2022-01-18 | 0.645 | 4,105,186 | +33,741 | 0.86% | 2,646,250 |
| 2022-01-19 | 2022-01-17 | 0.528 | 4,071,445 | +62,983 | 0.86% | 2,149,375 |
| 2022-01-17 | 2022-01-13 | 0.478 | 4,008,462 | -4,498 | 0.84% | 1,915,650 |
| 2022-01-14 | 2022-01-12 | 0.517 | 4,012,960 | +179,953 | 0.84% | 2,073,900 |
| 2022-01-13 | 2022-01-11 | 0.417 | 3,833,007 | -4,499 | 0.81% | 1,597,500 |
| 2022-01-05 | 2022-01-03 | 0.417 | 3,837,506 | -2,249 | 0.81% | 1,599,375 |
| 2022-01-04 | 2021-12-31 | 0.395 | 3,839,755 | +65,233 | 0.81% | 1,514,962 |
| 2022-01-03 | 2021-12-29 | 0.400 | 3,774,522 | -78,730 | 0.79% | 1,510,200 |
| 2021-12-30 | 2021-12-28 | 0.417 | 3,853,252 | -44,988 | 0.81% | 1,605,938 |
| 2021-12-29 | 2021-12-24 | 0.445 | 3,898,240 | +53,986 | 0.82% | 1,733,000 |
| 2021-12-28 | 2021-12-22 | 0.378 | 3,844,254 | -4,499 | 0.81% | 1,452,650 |
| 2021-12-22 | 2021-12-20 | 0.383 | 3,848,753 | -123,718 | 0.81% | 1,475,738 |
| 2021-12-21 | 2021-12-17 | 0.400 | 3,972,471 | -94,475 | 0.84% | 1,589,400 |
| 2021-12-17 | 2021-12-15 | 0.411 | 4,066,946 | -67,483 | 0.86% | 1,672,400 |
| 2021-12-16 | 2021-12-14 | 0.406 | 4,134,429 | +8,998 | 0.87% | 1,677,175 |
| 2021-12-15 | 2021-12-13 | 0.406 | 4,125,431 | +26,993 | 0.87% | 1,673,525 |
| 2021-12-14 | 2021-12-10 | 0.422 | 4,098,438 | -44,989 | 0.86% | 1,730,900 |
| 2021-12-13 | 2021-12-09 | 0.417 | 4,143,427 | -26,993 | 0.87% | 1,726,875 |
| 2021-12-10 | 2021-12-08 | 0.422 | 4,170,420 | -8,997 | 0.88% | 1,761,300 |
| 2021-12-09 | 2021-12-07 | 0.417 | 4,179,417 | -137,215 | 0.88% | 1,741,875 |
| 2021-12-08 | 2021-12-06 | 0.411 | 4,316,632 | -51,736 | 0.91% | 1,775,075 |
| 2021-12-07 | 2021-12-03 | 0.395 | 4,368,368 | +53,986 | 0.92% | 1,723,525 |
| 2021-12-06 | 2021-12-02 | 0.361 | 4,314,382 | -58,485 | 0.91% | 1,558,375 |
| 2021-12-03 | 2021-12-01 | 0.361 | 4,372,867 | -17,995 | 0.92% | 1,579,500 |
| 2021-12-02 | 2021-11-30 | 0.356 | 4,390,862 | -47,238 | 0.92% | 1,561,600 |
| 2021-12-01 | 2021-11-29 | 0.361 | 4,438,100 | -56,236 | 0.93% | 1,603,062 |
| 2021-11-24 | 2021-11-22 | 0.395 | 4,494,336 | -26,993 | 0.95% | 1,773,225 |
| 2021-11-23 | 2021-11-19 | 0.406 | 4,521,329 | +26,993 | 0.95% | 1,834,125 |
| 2021-11-22 | 2021-11-18 | 0.406 | 4,494,336 | +22,495 | 0.95% | 1,823,175 |
| 2021-11-19 | 2021-11-17 | 0.422 | 4,471,841 | +121,468 | 0.94% | 1,888,600 |
| 2021-11-18 | 2021-11-16 | 0.433 | 4,350,373 | -215,944 | 0.92% | 1,885,650 |
| 2021-11-17 | 2021-11-15 | 0.339 | 4,566,317 | -121,469 | 0.96% | 1,547,875 |
| 2021-11-16 | 2021-11-12 | 0.317 | 4,687,786 | -85,477 | 0.99% | 1,484,850 |
| 2021-11-15 | 2021-11-11 | 0.295 | 4,773,263 | -191,201 | 1.00% | 1,405,825 |
| 2021-11-12 | 2021-11-10 | 0.278 | 4,964,464 | +94,476 | 1.04% | 1,379,375 |
| 2021-11-11 | 2021-11-09 | 0.328 | 4,869,988 | +8,997 | 1.03% | 1,596,687 |
| 2021-11-09 | 2021-11-05 | 0.372 | 4,860,991 | -429,638 | 1.02% | 1,809,838 |
| 2021-11-08 | 2021-11-04 | 0.406 | 5,290,629 | +38,240 | 1.11% | 2,146,200 |
| 2021-11-05 | 2021-11-03 | 0.433 | 5,252,389 | +164,207 | 1.11% | 2,276,625 |
| 2021-11-04 | 2021-11-02 | 0.461 | 5,088,182 | +4,499 | 1.07% | 2,346,825 |
| 2021-11-03 | 2021-11-01 | 0.422 | 5,083,683 | -497,121 | 1.07% | 2,147,000 |
| 2021-11-02 | 2021-10-29 | 0.333 | 5,580,804 | -5,436,842 | 1.17% | 1,860,750 |
| 2021-11-01 | 2021-10-28 | 2.012 | 11,017,646 | +10,554,266 | 2.32% | 22,163,451 |
| 2021-10-29 | 2021-10-27 | 2.245 | 463,380 | +175,455 | 0.10% | 1,040,300 |
| 2021-10-28 | 2021-10-26 | 2.234 | 287,925 | +31,491 | 0.06% | 643,199 |
| 2021-10-27 | 2021-10-25 | 2.156 | 256,434 | +89,977 | 0.05% | 552,901 |
| 2021-10-25 | 2021-10-21 | 2.101 | 166,457 | -8,998 | 0.04% | 349,650 |
| 2021-10-22 | 2021-10-20 | 2.001 | 175,455 | -22,494 | 0.04% | 351,001 |
| 2021-10-21 | 2021-10-19 | 1.889 | 197,949 | +13,497 | 0.04% | 374,001 |
| 2021-10-19 | 2021-10-15 | 1.545 | 184,452 | +8,997 | 0.04% | 284,950 |
| 2021-10-07 | 2021-10-05 | 1.712 | 175,455 | -148,461 | 0.04% | 300,301 |
| 2021-10-06 | 2021-10-04 | 1.423 | 323,916 | +4,499 | 0.07% | 460,800 |
| 2021-09-29 | 2021-09-27 | 1.389 | 319,417 | +22,494 | 0.07% | 443,750 |
| 2021-09-20 | 2021-09-16 | 1.434 | 296,923 | +17,995 | 0.06% | 425,700 |
| 2021-09-17 | 2021-09-15 | 1.512 | 278,928 | +8,998 | 0.06% | 421,600 |
| 2021-09-16 | 2021-09-14 | 1.512 | 269,930 | +8,998 | 0.06% | 408,000 |
| 2021-09-15 | 2021-09-13 | 1.556 | 260,932 | +44,988 | 0.05% | 405,999 |
| 2021-09-13 | 2021-09-09 | 1.556 | 215,944 | +17,995 | 0.05% | 336,000 |
| 2021-09-10 | 2021-09-08 | 1.478 | 197,949 | +13,497 | 0.04% | 292,600 |
| 2021-09-09 | 2021-09-07 | 1.456 | 184,452 | -4,499 | 0.04% | 268,550 |
| 2021-09-08 | 2021-09-06 | 1.411 | 188,951 | +85,478 | 0.04% | 266,700 |
| 2021-09-06 | 2021-09-02 | 1.334 | 103,473 | -13,497 | 0.02% | 138,000 |
| 2021-09-03 | 2021-09-01 | 1.145 | 116,970 | -44,988 | 0.02% | 133,900 |
| 2021-09-02 | 2021-08-31 | 1.145 | 161,958 | -49,487 | 0.03% | 185,400 |
| 2021-08-31 | 2021-08-27 | 1.123 | 211,445 | -17,996 | 0.04% | 237,350 |
| 2021-08-30 | 2021-08-26 | 1.056 | 229,441 | +58,485 | 0.05% | 242,250 |
| 2021-08-27 | 2021-08-25 | 1.200 | 170,956 | +4,499 | 0.04% | 205,200 |
| 2021-08-25 | 2021-08-23 | 1.134 | 166,457 | -4,499 | 0.04% | 188,700 |
| 2021-08-23 | 2021-08-19 | 1.123 | 170,956 | +17,996 | 0.04% | 191,900 |
| 2021-08-18 | 2021-08-16 | 1.167 | 152,960 | +4,498 | 0.03% | 178,500 |
| 2021-08-17 | 2021-08-13 | 1.100 | 148,462 | +35,991 | 0.03% | 163,351 |
| 2021-08-16 | 2021-08-12 | 1.189 | 112,471 | -4,499 | 0.02% | 133,750 |
| 2021-07-27 | 2021-07-23 | 1.234 | 116,970 | +8,998 | 0.02% | 144,300 |
| 2021-07-23 | 2021-07-21 | 1.267 | 107,972 | -35,991 | 0.02% | 136,800 |
| 2021-07-19 | 2021-07-15 | 1.311 | 143,963 | -4,499 | 0.03% | 188,800 |
| 2021-07-09 | 2021-07-07 | 1.334 | 148,462 | +8,998 | 0.03% | 198,001 |
| 2021-07-07 | 2021-07-05 | 1.345 | 139,464 | -17,995 | 0.03% | 187,550 |
| 2021-07-06 | 2021-07-02 | 1.300 | 157,459 | +4,499 | 0.03% | 204,750 |
| 2021-06-29 | 2021-06-25 | 1.111 | 152,960 | +4,498 | 0.03% | 170,000 |
| 2021-06-25 | 2021-06-23 | 1.111 | 148,462 | +13,497 | 0.03% | 165,001 |
| 2021-06-22 | 2021-06-18 | 1.145 | 134,965 | +17,995 | 0.03% | 154,500 |
| 2021-06-15 | 2021-06-10 | 1.111 | 116,970 | +8,998 | 0.02% | 130,000 |
| 2021-06-04 | 2021-06-02 | 1.167 | 107,972 | +8,998 | 0.02% | 126,000 |
| 2021-06-02 | 2021-05-31 | 1.189 | 98,974 | +8,997 | 0.02% | 117,700 |
| 2021-04-30 | 2021-04-28 | 1.400 | 89,977 | -35,990 | 0.02% | 126,000 |
| 2021-04-29 | 2021-04-27 | 1.389 | 125,967 | +35,990 | 0.03% | 174,999 |
| 2021-04-28 | 2021-04-26 | 1.345 | 89,977 | -4,499 | 0.02% | 121,000 |
| 2021-04-09 | 2021-04-07 | 1.200 | 94,476 | -4,498 | 0.02% | 113,401 |
| 2021-04-01 | 2021-03-30 | 1.267 | 98,974 | +4,498 | 0.02% | 125,400 |
| 2021-03-25 | 2021-03-23 | 1.234 | 94,476 | -4,498 | 0.02% | 116,551 |
| 2021-03-16 | 2021-03-12 | 1.256 | 98,974 | -4,499 | 0.02% | 124,300 |
| 2021-03-12 | 2021-03-10 | 1.300 | 103,473 | +4,499 | 0.02% | 134,550 |
| 2021-03-11 | 2021-03-09 | 1.300 | 98,974 | -4,499 | 0.02% | 128,700 |
| 2021-03-10 | 2021-03-08 | 1.234 | 103,473 | +4,499 | 0.02% | 127,650 |
| 2021-03-03 | 2021-03-01 | 1.278 | 98,974 | +8,997 | 0.02% | 126,500 |
| 2021-02-26 | 2021-02-24 | 1.067 | 89,977 | -4,499 | 0.02% | 96,000 |
| 2021-02-25 | 2021-02-23 | 0.978 | 94,476 | +4,499 | 0.02% | 92,400 |
| 2021-02-24 | 2021-02-22 | 1.022 | 89,977 | -4,499 | 0.02% | 92,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 94,476 | -44,988 | 0.02% | 94,500 |
| 2021-02-19 | 2021-02-17 | 0.978 | 139,464 | -197,949 | 0.03% | 136,400 |
| 2021-02-18 | 2021-02-16 | 0.778 | 337,413 | -26,993 | 0.08% | 262,500 |
| 2021-02-17 | 2021-02-11 | 0.689 | 364,406 | -4,498 | 0.08% | 251,100 |
| 2021-02-05 | 2021-02-03 | 0.667 | 368,904 | -4,499 | 0.09% | 246,000 |
| 2021-02-03 | 2021-02-01 | 0.622 | 373,403 | -17,996 | 0.09% | 232,400 |
| 2021-02-01 | 2021-01-28 | 0.633 | 391,399 | -44,988 | 0.09% | 247,950 |
| 2021-01-29 | 2021-01-27 | 0.645 | 436,387 | -1,696,061 | 0.10% | 281,300 |
| 2021-01-28 | 2021-01-26 | 0.645 | 2,132,448 | +2,028,975 | 0.49% | 1,374,600 |
| 2021-01-11 | 2021-01-07 | 0.600 | 103,473 | +4,499 | 0.02% | 62,100 |
| 2020-12-22 | 2020-12-18 | 0.545 | 98,974 | +4,498 | 0.02% | 53,900 |
| 2020-12-09 | 2020-12-07 | 0.478 | 94,476 | +4,499 | 0.02% | 45,150 |
| 2020-11-26 | 2020-11-24 | 0.461 | 89,977 | -31,492 | 0.02% | 41,500 |
| 2020-11-16 | 2020-11-12 | 0.400 | 121,469 | -44,988 | 0.03% | 48,600 |
| 2020-11-10 | 2020-11-06 | 0.406 | 166,457 | +44,988 | 0.04% | 67,525 |
| 2020-10-12 | 2020-10-08 | 0.306 | 121,469 | +44,989 | 0.03% | 37,125 |
| 2020-04-23 | 2020-04-21 | 0.178 | 76,480 | -53,986 | 0.02% | 13,600 |
| 2020-04-17 | 2020-04-15 | 0.178 | 130,466 | +53,986 | 0.03% | 23,200 |
| 2020-04-07 | 2020-04-03 | 0.164 | 76,480 | -283,427 | 0.02% | 12,580 |
| 2020-04-01 | 2020-03-30 | 0.144 | 359,907 | -76,480 | 0.08% | 52,000 |
| 2020-03-30 | 2020-03-26 | 0.132 | 436,387 | -22,494 | 0.10% | 57,715 |
| 2020-03-26 | 2020-03-24 | 0.101 | 458,881 | -112,471 | 0.11% | 46,410 |
| 2020-02-07 | 2020-02-05 | 0.078 | 571,352 | -4,499 | 0.13% | 44,450 |
| 2020-02-04 | 2020-01-31 | 0.078 | 575,851 | -22,494 | 0.13% | 44,800 |
| 2020-02-03 | 2020-01-30 | 0.077 | 598,345 | +22,494 | 0.14% | 45,885 |
| 2019-12-23 | 2019-12-19 | 0.094 | 575,851 | -13,496 | 0.13% | 54,400 |
| 2019-12-19 | 2019-12-17 | 0.089 | 589,347 | -8,998 | 0.14% | 52,400 |
| 2019-12-10 | 2019-12-06 | 0.089 | 598,345 | -8,998 | 0.14% | 53,200 |
| 2019-12-09 | 2019-12-05 | 0.089 | 607,343 | -13,496 | 0.14% | 54,000 |
| 2019-12-06 | 2019-12-04 | 0.082 | 620,839 | -13,497 | 0.14% | 51,060 |
| 2019-11-22 | 2019-11-20 | 0.091 | 634,336 | -107,972 | 0.15% | 57,810 |
| 2019-11-20 | 2019-11-18 | 0.070 | 742,308 | +107,972 | 0.17% | 51,975 |
| 2019-11-07 | 2019-11-05 | 0.076 | 634,336 | +22,495 | 0.15% | 47,940 |
| 2019-11-05 | 2019-11-01 | 0.078 | 611,841 | -121,469 | 0.14% | 47,600 |
| 2019-11-04 | 2019-10-31 | 0.076 | 733,310 | -94,476 | 0.17% | 55,420 |
| 2019-10-28 | 2019-10-24 | 0.086 | 827,786 | -31,491 | 0.19% | 70,840 |
| 2019-10-23 | 2019-10-21 | 0.072 | 859,277 | -26,993 | 0.20% | 62,075 |
| 2019-10-22 | 2019-10-18 | 0.064 | 886,270 | +251,934 | 0.21% | 57,130 |
| 2019-10-15 | 2019-10-11 | 0.094 | 634,336 | -26,993 | 0.15% | 59,925 |
| 2019-10-14 | 2019-10-10 | 0.093 | 661,329 | +44,989 | 0.15% | 61,740 |
| 2019-10-11 | 2019-10-09 | 0.094 | 616,340 | +44,988 | 0.14% | 58,225 |
| 2019-10-09 | 2019-10-04 | 0.111 | 571,352 | -67,482 | 0.13% | 63,500 |
| 2019-10-02 | 2019-09-27 | 0.112 | 638,834 | +152,960 | 0.15% | 71,710 |
| 2019-09-30 | 2019-09-26 | 0.126 | 485,874 | +355,408 | 0.11% | 61,020 |
| 2019-09-27 | 2019-09-25 | 0.258 | 130,466 | +53,986 | 0.03% | 33,640 |
| 2019-09-16 | 2019-09-12 | 0.245 | 76,480 | -76,480 | 0.02% | 18,700 |
| 2019-09-13 | 2019-09-11 | 0.239 | 152,960 | +76,480 | 0.04% | 36,550 |
| 2019-04-09 | 2019-04-04 | 0.158 | 76,480 | -8,998 | 0.02% | 12,070 |
| 2019-01-25 | 2019-01-23 | 0.162 | 85,478 | -4,499 | 0.02% | 13,870 |
| 2019-01-09 | 2019-01-07 | 0.339 | 89,977 | +4,499 | 0.02% | 30,500 |
| 2018-11-23 | 2018-11-21 | 0.102 | 85,478 | -17,995 | 0.02% | 8,740 |
| 2018-11-19 | 2018-11-15 | 0.107 | 103,473 | +17,995 | 0.02% | 11,040 |
| 2018-05-09 | 2018-05-07 | 0.229 | 85,478 | -8,998 | 0.02% | 19,570 |
| 2018-05-04 | 2018-05-02 | 0.192 | 94,476 | +8,998 | 0.02% | 18,165 |
| 2017-09-20 | 2017-09-18 | 0.339 | 85,478 | -143,963 | 0.02% | 28,975 |
| 2017-09-19 | 2017-09-15 | 0.345 | 229,441 | +143,963 | 0.05% | 79,050 |
| 2017-09-06 | 2017-09-04 | 0.333 | 85,478 | +8,998 | 0.02% | 28,500 |
| 2017-08-31 | 2017-08-29 | 0.345 | 76,480 | -4,499 | 0.02% | 26,350 |
| 2017-08-21 | 2017-08-17 | 0.389 | 80,979 | -188,951 | 0.02% | 31,500 |
| 2017-08-11 | 2017-08-09 | 0.411 | 269,930 | -26,993 | 0.06% | 111,000 |
| 2017-08-10 | 2017-08-08 | 0.422 | 296,923 | -35,991 | 0.07% | 125,400 |
| 2017-08-07 | 2017-08-03 | 0.400 | 332,914 | -112,471 | 0.08% | 133,200 |
| 2017-08-04 | 2017-08-02 | 0.411 | 445,385 | -238,438 | 0.10% | 183,150 |
| 2017-08-03 | 2017-08-01 | 0.422 | 683,823 | +269,930 | 0.16% | 288,800 |
| 2017-08-02 | 2017-07-31 | 0.395 | 413,893 | -44,988 | 0.10% | 163,300 |
| 2017-08-01 | 2017-07-28 | 0.378 | 458,881 | -80,979 | 0.11% | 173,400 |
| 2017-07-31 | 2017-07-27 | 0.389 | 539,860 | +202,447 | 0.12% | 210,000 |
| 2017-07-28 | 2017-07-26 | 0.378 | 337,413 | +260,933 | 0.08% | 127,500 |
| 2017-07-20 | 2017-07-18 | 0.345 | 76,480 | -26,993 | 0.02% | 26,350 |
| 2017-07-19 | 2017-07-17 | 0.339 | 103,473 | +4,499 | 0.02% | 35,075 |
| 2017-07-18 | 2017-07-14 | 0.339 | 98,974 | -31,492 | 0.02% | 33,550 |
| 2017-07-17 | 2017-07-13 | 0.383 | 130,466 | 0.03% | 50,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy