History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-10-13 | 2025-10-09 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-10-10 | 2025-10-08 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-10-09 | 2025-10-06 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-10-08 | 2025-10-03 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-10-06 | 2025-10-02 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-10-03 | 2025-09-30 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-10-02 | 2025-09-29 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-30 | 2025-09-26 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-29 | 2025-09-25 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-26 | 2025-09-24 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-25 | 2025-09-23 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-24 | 2025-09-22 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-23 | 2025-09-19 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-22 | 2025-09-18 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-19 | 2025-09-17 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-18 | 2025-09-16 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-17 | 2025-09-15 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-16 | 2025-09-12 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-15 | 2025-09-11 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-12 | 2025-09-10 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-11 | 2025-09-09 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-10 | 2025-09-08 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-09 | 2025-09-05 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-08 | 2025-09-04 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-05 | 2025-09-03 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-04 | 2025-09-02 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-03 | 2025-09-01 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-02 | 2025-08-29 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-09-01 | 2025-08-28 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-29 | 2025-08-27 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-28 | 2025-08-26 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-27 | 2025-08-25 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-26 | 2025-08-22 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-25 | 2025-08-21 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-22 | 2025-08-20 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-21 | 2025-08-19 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-20 | 2025-08-18 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-19 | 2025-08-15 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-18 | 2025-08-14 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-15 | 2025-08-13 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-14 | 2025-08-12 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-13 | 2025-08-11 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-12 | 2025-08-08 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-11 | 2025-08-07 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-08 | 2025-08-06 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-07 | 2025-08-05 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-06 | 2025-08-04 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-05 | 2025-08-01 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-04 | 2025-07-31 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-08-01 | 2025-07-30 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-31 | 2025-07-29 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-30 | 2025-07-28 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-29 | 2025-07-25 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-28 | 2025-07-24 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-25 | 2025-07-23 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-24 | 2025-07-22 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-23 | 2025-07-21 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-22 | 2025-07-18 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-21 | 2025-07-17 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-18 | 2025-07-16 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-17 | 2025-07-15 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-16 | 2025-07-14 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-15 | 2025-07-11 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-14 | 2025-07-10 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-11 | 2025-07-09 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-10 | 2025-07-08 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-09 | 2025-07-07 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-08 | 2025-07-04 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-07 | 2025-07-03 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-04 | 2025-07-02 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-03 | 2025-06-30 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-07-02 | 2025-06-27 | 0.041 | 93,926,250 | +0 | 7.26% | 3,850,976 |
| 2025-06-30 | 2025-06-26 | 0.040 | 93,926,250 | +0 | 7.26% | 3,757,050 |
| 2025-06-27 | 2025-06-25 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-06-26 | 2025-06-24 | 0.045 | 93,926,250 | +0 | 7.26% | 4,226,681 |
| 2025-06-25 | 2025-06-23 | 0.046 | 93,926,250 | +0 | 7.26% | 4,320,608 |
| 2025-06-24 | 2025-06-20 | 0.050 | 93,926,250 | +0 | 7.26% | 4,696,312 |
| 2025-06-23 | 2025-06-19 | 0.052 | 93,926,250 | +0 | 7.26% | 4,884,165 |
| 2025-06-20 | 2025-06-18 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-06-19 | 2025-06-17 | 0.055 | 93,926,250 | +0 | 7.26% | 5,165,944 |
| 2025-06-18 | 2025-06-16 | 0.054 | 93,926,250 | +0 | 7.26% | 5,072,018 |
| 2025-06-17 | 2025-06-13 | 0.054 | 93,926,250 | +0 | 7.26% | 5,072,018 |
| 2025-06-16 | 2025-06-12 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-06-13 | 2025-06-11 | 0.035 | 93,926,250 | +0 | 7.26% | 3,287,419 |
| 2025-06-12 | 2025-06-10 | 0.038 | 93,926,250 | +0 | 7.26% | 3,569,198 |
| 2025-06-11 | 2025-06-09 | 0.033 | 93,926,250 | +0 | 7.26% | 3,099,566 |
| 2025-06-10 | 2025-06-06 | 0.040 | 93,926,250 | +0 | 7.26% | 3,757,050 |
| 2025-06-09 | 2025-06-05 | 0.040 | 93,926,250 | +0 | 7.26% | 3,757,050 |
| 2025-06-06 | 2025-06-04 | 0.035 | 93,926,250 | +0 | 7.26% | 3,287,419 |
| 2025-06-05 | 2025-06-03 | 0.033 | 93,926,250 | +0 | 7.26% | 3,099,566 |
| 2025-06-04 | 2025-06-02 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-06-03 | 2025-05-30 | 0.040 | 93,926,250 | +0 | 7.26% | 3,757,050 |
| 2025-06-02 | 2025-05-29 | 0.041 | 93,926,250 | +0 | 7.26% | 3,850,976 |
| 2025-05-30 | 2025-05-28 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-05-29 | 2025-05-27 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-05-28 | 2025-05-26 | 0.044 | 93,926,250 | +0 | 7.26% | 4,132,755 |
| 2025-05-27 | 2025-05-23 | 0.042 | 93,926,250 | +0 | 7.26% | 3,944,903 |
| 2025-05-26 | 2025-05-22 | 0.042 | 93,926,250 | +0 | 7.26% | 3,944,903 |
| 2025-05-23 | 2025-05-21 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-05-22 | 2025-05-20 | 0.045 | 93,926,250 | +0 | 7.26% | 4,226,681 |
| 2025-05-21 | 2025-05-19 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-05-20 | 2025-05-16 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-05-19 | 2025-05-15 | 0.041 | 93,926,250 | +0 | 7.26% | 3,850,976 |
| 2025-05-16 | 2025-05-14 | 0.041 | 93,926,250 | +0 | 7.26% | 3,850,976 |
| 2025-05-15 | 2025-05-13 | 0.037 | 93,926,250 | +0 | 7.26% | 3,475,271 |
| 2025-05-14 | 2025-05-12 | 0.047 | 93,926,250 | +0 | 7.26% | 4,414,534 |
| 2025-05-13 | 2025-05-09 | 0.047 | 93,926,250 | +0 | 7.26% | 4,414,534 |
| 2025-05-12 | 2025-05-08 | 0.044 | 93,926,250 | +0 | 7.26% | 4,132,755 |
| 2025-05-09 | 2025-05-07 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-05-08 | 2025-05-06 | 0.042 | 93,926,250 | +0 | 7.26% | 3,944,903 |
| 2025-05-07 | 2025-05-02 | 0.039 | 93,926,250 | +0 | 7.26% | 3,663,124 |
| 2025-05-06 | 2025-04-30 | 0.034 | 93,926,250 | +0 | 7.26% | 3,193,492 |
| 2025-05-02 | 2025-04-29 | 0.034 | 93,926,250 | +0 | 7.26% | 3,193,492 |
| 2025-04-30 | 2025-04-28 | 0.032 | 93,926,250 | +0 | 7.26% | 3,005,640 |
| 2025-04-29 | 2025-04-25 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-04-28 | 2025-04-24 | 0.043 | 93,926,250 | +0 | 7.26% | 4,038,829 |
| 2025-04-25 | 2025-04-23 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-04-24 | 2025-04-22 | 0.047 | 93,926,250 | +0 | 7.26% | 4,414,534 |
| 2025-04-23 | 2025-04-17 | 0.049 | 93,926,250 | +0 | 7.26% | 4,602,386 |
| 2025-04-22 | 2025-04-16 | 0.045 | 93,926,250 | +0 | 7.26% | 4,226,681 |
| 2025-04-17 | 2025-04-15 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-04-16 | 2025-04-14 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-04-15 | 2025-04-11 | 0.048 | 93,926,250 | +0 | 7.26% | 4,508,460 |
| 2025-04-14 | 2025-04-10 | 0.048 | 93,926,250 | +0 | 7.26% | 4,508,460 |
| 2025-04-11 | 2025-04-09 | 0.048 | 93,926,250 | +0 | 7.26% | 4,508,460 |
| 2025-04-10 | 2025-04-08 | 0.048 | 93,926,250 | +0 | 7.26% | 4,508,460 |
| 2025-04-09 | 2025-04-07 | 0.048 | 93,926,250 | +0 | 7.26% | 4,508,460 |
| 2025-04-08 | 2025-04-03 | 0.049 | 93,926,250 | +0 | 7.26% | 4,602,386 |
| 2025-04-07 | 2025-04-02 | 0.049 | 93,926,250 | +0 | 7.26% | 4,602,386 |
| 2025-04-03 | 2025-04-01 | 0.049 | 93,926,250 | +0 | 7.26% | 4,602,386 |
| 2025-04-02 | 2025-03-31 | 0.050 | 93,926,250 | +0 | 7.26% | 4,696,312 |
| 2025-04-01 | 2025-03-28 | 0.054 | 93,926,250 | +0 | 7.26% | 5,072,018 |
| 2025-03-31 | 2025-03-27 | 0.054 | 93,926,250 | +0 | 7.26% | 5,072,018 |
| 2025-03-28 | 2025-03-26 | 0.054 | 93,926,250 | +0 | 7.26% | 5,072,018 |
| 2025-03-27 | 2025-03-25 | 0.050 | 93,926,250 | +0 | 7.26% | 4,696,312 |
| 2025-03-26 | 2025-03-24 | 0.052 | 93,926,250 | +0 | 7.26% | 4,884,165 |
| 2025-03-25 | 2025-03-21 | 0.053 | 93,926,250 | +0 | 7.26% | 4,978,091 |
| 2025-03-24 | 2025-03-20 | 0.058 | 93,926,250 | +0 | 7.26% | 5,447,722 |
| 2025-03-21 | 2025-03-19 | 0.053 | 93,926,250 | +0 | 7.26% | 4,978,091 |
| 2025-03-20 | 2025-03-18 | 0.054 | 93,926,250 | +0 | 7.26% | 5,072,018 |
| 2025-03-19 | 2025-03-17 | 0.058 | 93,926,250 | +0 | 7.26% | 5,447,722 |
| 2025-03-18 | 2025-03-14 | 0.058 | 93,926,250 | +0 | 7.26% | 5,447,722 |
| 2025-03-17 | 2025-03-13 | 0.055 | 93,926,250 | +0 | 7.26% | 5,165,944 |
| 2025-03-14 | 2025-03-12 | 0.058 | 93,926,250 | +0 | 7.26% | 5,447,722 |
| 2025-03-13 | 2025-03-11 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-03-12 | 2025-03-10 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-03-11 | 2025-03-07 | 0.054 | 93,926,250 | +0 | 7.26% | 5,072,018 |
| 2025-03-10 | 2025-03-06 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-03-07 | 2025-03-05 | 0.049 | 93,926,250 | +0 | 7.26% | 4,602,386 |
| 2025-03-06 | 2025-03-04 | 0.064 | 93,926,250 | +0 | 7.26% | 6,011,280 |
| 2025-03-05 | 2025-03-03 | 0.049 | 93,926,250 | +0 | 7.26% | 4,602,386 |
| 2025-03-04 | 2025-02-28 | 0.042 | 93,926,250 | +0 | 7.26% | 3,944,903 |
| 2025-03-03 | 2025-02-27 | 0.042 | 93,926,250 | +0 | 7.26% | 3,944,903 |
| 2025-02-28 | 2025-02-26 | 0.044 | 93,926,250 | +0 | 7.26% | 4,132,755 |
| 2025-02-27 | 2025-02-25 | 0.044 | 93,926,250 | +0 | 7.26% | 4,132,755 |
| 2025-02-26 | 2025-02-24 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-02-25 | 2025-02-21 | 0.053 | 93,926,250 | +0 | 7.26% | 4,978,091 |
| 2025-02-24 | 2025-02-20 | 0.045 | 93,926,250 | +0 | 7.26% | 4,226,681 |
| 2025-02-21 | 2025-02-19 | 0.045 | 93,926,250 | +0 | 7.26% | 4,226,681 |
| 2025-02-20 | 2025-02-18 | 0.048 | 93,926,250 | +0 | 7.26% | 4,508,460 |
| 2025-02-19 | 2025-02-17 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-02-18 | 2025-02-14 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-02-17 | 2025-02-13 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-02-14 | 2025-02-12 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-02-13 | 2025-02-11 | 0.052 | 93,926,250 | +0 | 7.26% | 4,884,165 |
| 2025-02-12 | 2025-02-10 | 0.060 | 93,926,250 | +0 | 7.26% | 5,635,575 |
| 2025-02-11 | 2025-02-07 | 0.064 | 93,926,250 | +0 | 7.26% | 6,011,280 |
| 2025-02-10 | 2025-02-06 | 0.060 | 93,926,250 | +0 | 7.26% | 5,635,575 |
| 2025-02-07 | 2025-02-05 | 0.051 | 93,926,250 | +0 | 7.26% | 4,790,239 |
| 2025-02-06 | 2025-02-04 | 0.065 | 93,926,250 | +0 | 7.26% | 6,105,206 |
| 2025-02-05 | 2025-02-03 | 0.065 | 93,926,250 | +0 | 7.26% | 6,105,206 |
| 2025-02-04 | 2025-01-28 | 0.063 | 93,926,250 | +0 | 7.26% | 5,917,354 |
| 2025-02-03 | 2025-01-24 | 0.064 | 93,926,250 | +0 | 7.26% | 6,011,280 |
| 2025-01-27 | 2025-01-23 | 0.065 | 93,926,250 | +0 | 7.26% | 6,105,206 |
| 2025-01-24 | 2025-01-22 | 0.075 | 93,926,250 | +0 | 7.26% | 7,044,469 |
| 2025-01-23 | 2025-01-21 | 0.079 | 93,926,250 | +0 | 7.26% | 7,420,174 |
| 2025-01-22 | 2025-01-20 | 0.070 | 93,926,250 | -112,500 | 7.26% | 6,574,838 |
| 2024-11-25 | 2024-11-21 | 0.033 | 94,038,750 | +50,000 | 8.72% | 3,103,279 |
| 2024-11-20 | 2024-11-18 | 0.045 | 93,988,750 | -65,000 | 8.72% | 4,229,494 |
| 2024-10-09 | 2024-10-07 | 0.089 | 94,053,750 | +177,500 | 8.72% | 8,370,784 |
| 2023-11-23 | 2023-11-21 | 0.220 | 93,876,250 | -2,500 | 9.29% | 20,652,775 |
| 2023-10-27 | 2023-10-25 | 0.265 | 93,878,750 | -445,000 | 9.29% | 24,877,869 |
| 2023-10-26 | 2023-10-24 | 0.305 | 94,323,750 | -427,500 | 9.34% | 28,768,744 |
| 2023-10-25 | 2023-10-20 | 0.305 | 94,751,250 | -252,500 | 9.38% | 28,899,131 |
| 2023-10-24 | 2023-10-19 | 0.285 | 95,003,750 | -530,000 | 9.41% | 27,076,069 |
| 2023-10-20 | 2023-10-18 | 0.305 | 95,533,750 | -300,000 | 9.46% | 29,137,794 |
| 2023-10-19 | 2023-10-17 | 0.305 | 95,833,750 | -357,500 | 9.49% | 29,229,294 |
| 2023-10-18 | 2023-10-16 | 0.305 | 96,191,250 | -310,000 | 9.52% | 29,338,331 |
| 2023-10-17 | 2023-10-13 | 0.320 | 96,501,250 | -52,500 | 9.55% | 30,880,400 |
| 2023-10-16 | 2023-10-12 | 0.325 | 96,553,750 | -102,500 | 9.56% | 31,379,969 |
| 2023-10-13 | 2023-10-11 | 0.330 | 96,656,250 | -57,500 | 9.57% | 31,896,562 |
| 2023-10-12 | 2023-10-10 | 0.315 | 96,713,750 | -50,000 | 9.58% | 30,464,831 |
| 2023-10-11 | 2023-10-09 | 0.320 | 96,763,750 | -22,500 | 9.58% | 30,964,400 |
| 2023-08-30 | 2023-08-28 | 0.350 | 96,786,250 | -190,000 | 9.58% | 33,875,188 |
| 2023-08-29 | 2023-08-25 | 0.360 | 96,976,250 | -400,000 | 9.60% | 34,911,450 |
| 2023-08-28 | 2023-08-24 | 0.360 | 97,376,250 | -777,500 | 9.64% | 35,055,450 |
| 2023-08-25 | 2023-08-23 | 0.345 | 98,153,750 | -330,000 | 9.72% | 33,863,044 |
| 2023-08-24 | 2023-08-22 | 0.375 | 98,483,750 | -430,000 | 9.75% | 36,931,406 |
| 2023-08-23 | 2023-08-21 | 0.365 | 98,913,750 | -1,550,000 | 9.79% | 36,103,519 |
| 2023-08-22 | 2023-08-18 | 0.375 | 100,463,750 | -920,000 | 9.95% | 37,673,906 |
| 2023-08-21 | 2023-08-17 | 0.365 | 101,383,750 | -510,000 | 10.04% | 37,005,069 |
| 2023-08-18 | 2023-08-16 | 0.380 | 101,893,750 | -250,000 | 10.09% | 38,719,625 |
| 2023-08-14 | 2023-08-10 | 0.355 | 102,143,750 | -102,500 | 10.11% | 36,261,031 |
| 2023-08-11 | 2023-08-09 | 0.355 | 102,246,250 | -265,000 | 10.12% | 36,297,419 |
| 2023-08-10 | 2023-08-08 | 0.355 | 102,511,250 | -750,000 | 10.15% | 36,391,494 |
| 2023-08-09 | 2023-08-07 | 0.355 | 103,261,250 | +39,727,500 | 10.22% | 36,657,744 |
| 2023-08-08 | 2023-08-04 | 0.375 | 63,533,750 | -770,000 | 6.29% | 23,825,156 |
| 2023-08-07 | 2023-08-03 | 0.370 | 64,303,750 | -300,000 | 6.37% | 23,792,388 |
| 2023-06-13 | 2023-06-09 | 0.290 | 64,603,750 | -65,000 | 6.40% | 18,735,088 |
| 2023-06-12 | 2023-06-08 | 0.300 | 64,668,750 | +65,000 | 6.40% | 19,400,625 |
| 2023-05-17 | 2023-05-15 | 0.211 | 64,603,750 | +2,500 | 6.40% | 13,631,391 |
| 2023-05-15 | 2023-05-11 | 0.177 | 64,601,250 | +2,500 | 6.40% | 11,434,421 |
| 2022-08-22 | 2022-08-18 | 0.129 | 64,598,750 | +11,506,250 | 7.18% | 8,333,239 |
| 2022-07-25 | 2022-07-21 | 0.119 | 53,092,500 | +65,000 | 8.43% | 6,318,008 |
| 2022-07-20 | 2022-07-18 | 0.144 | 53,027,500 | +5,315,111 | 8.42% | 7,661,512 |
| 2022-04-25 | 2022-04-21 | 0.211 | 47,712,389 | +20,705,886 | 8.42% | 10,075,225 |
| 2022-04-22 | 2022-04-20 | 0.211 | 27,006,503 | +26,993,006 | 4.76% | 5,702,850 |
| 2021-11-18 | 2021-11-16 | 0.433 | 13,497 | -854,778 | 0.00% | 5,850 |
| 2021-11-01 | 2021-10-28 | 2.012 | 868,275 | -12,083,870 | 0.18% | 1,746,650 |
| 2021-10-29 | 2021-10-27 | 2.245 | 12,952,145 | -85,477 | 2.73% | 29,077,901 |
| 2021-10-28 | 2021-10-26 | 2.234 | 13,037,622 | -278,928 | 2.74% | 29,124,899 |
| 2021-10-27 | 2021-10-25 | 2.156 | 13,316,550 | +512,867 | 2.80% | 28,712,000 |
| 2021-10-26 | 2021-10-22 | 2.178 | 12,803,683 | -94,476 | 2.70% | 27,890,800 |
| 2021-10-25 | 2021-10-21 | 2.101 | 12,898,159 | -179,953 | 2.71% | 27,093,151 |
| 2021-10-22 | 2021-10-20 | 2.001 | 13,078,112 | +512,867 | 2.75% | 26,163,000 |
| 2021-04-23 | 2021-04-21 | 1.223 | 12,565,245 | -4,499 | 2.91% | 15,361,500 |
| 2021-04-13 | 2021-04-09 | 1.211 | 12,569,744 | +179,954 | 2.91% | 15,227,300 |
| 2021-04-12 | 2021-04-08 | 1.245 | 12,389,790 | +674,825 | 2.87% | 15,422,400 |
| 2020-12-11 | 2020-12-09 | 0.478 | 11,714,965 | -44,988 | 2.71% | 5,598,600 |
| 2020-12-10 | 2020-12-08 | 0.478 | 11,759,953 | -17,996 | 2.72% | 5,620,100 |
| 2020-12-08 | 2020-12-04 | 0.495 | 11,777,949 | -8,997 | 2.73% | 5,825,050 |
| 2020-11-23 | 2020-11-19 | 0.378 | 11,786,946 | +539,860 | 2.73% | 4,454,000 |
| 2020-11-20 | 2020-11-18 | 0.411 | 11,247,086 | +1,102,214 | 2.60% | 4,625,000 |
| 2020-10-21 | 2020-10-19 | 0.356 | 10,144,872 | -4,499 | 2.35% | 3,608,000 |
| 2020-10-06 | 2020-09-30 | 0.300 | 10,149,371 | -17,995 | 2.35% | 3,045,600 |
| 2020-09-21 | 2020-09-17 | 0.300 | 10,167,366 | -9,582,517 | 2.35% | 3,051,000 |
| 2020-09-17 | 2020-09-15 | 0.300 | 19,749,883 | +134,965 | 4.57% | 5,926,500 |
| 2020-08-12 | 2020-08-10 | 0.311 | 19,614,918 | +1,331,655 | 4.54% | 6,104,000 |
| 2020-08-10 | 2020-08-06 | 0.311 | 18,283,263 | +2,699,300 | 4.23% | 5,689,600 |
| 2020-07-28 | 2020-07-24 | 0.230 | 15,583,963 | +22,494 | 3.61% | 3,585,240 |
| 2020-07-27 | 2020-07-23 | 0.232 | 15,561,469 | +472,378 | 3.60% | 3,614,655 |
| 2020-05-18 | 2020-05-14 | 0.196 | 15,089,091 | +58,485 | 3.49% | 2,951,520 |
| 2020-05-15 | 2020-05-13 | 0.193 | 15,030,606 | +1,088,718 | 3.48% | 2,906,670 |
| 2020-05-14 | 2020-05-12 | 0.193 | 13,941,888 | +1,709,557 | 3.23% | 2,696,130 |
| 2020-05-13 | 2020-05-11 | 0.192 | 12,232,331 | +1,187,692 | 2.83% | 2,351,935 |
| 2020-05-11 | 2020-05-07 | 0.189 | 11,044,639 | +1,349,651 | 2.56% | 2,086,750 |
| 2020-04-21 | 2020-04-17 | 0.196 | 9,694,988 | +9,582,517 | 2.24% | 1,896,400 |
| 2020-03-25 | 2020-03-23 | 0.100 | 112,471 | -17,995 | 0.03% | 11,250 |
| 2019-09-27 | 2019-09-25 | 0.258 | 130,466 | -8,998 | 0.03% | 33,640 |
| 2019-09-24 | 2019-09-20 | 0.233 | 139,464 | -8,998 | 0.03% | 32,550 |
| 2019-01-09 | 2019-01-07 | 0.339 | 148,462 | -26,993 | 0.03% | 50,325 |
| 2018-11-19 | 2018-11-15 | 0.107 | 175,455 | +8,998 | 0.04% | 18,720 |
| 2018-06-07 | 2018-06-05 | 0.218 | 166,457 | -17,995 | 0.04% | 36,260 |
| 2018-05-31 | 2018-05-29 | 0.210 | 184,452 | +8,997 | 0.04% | 38,745 |
| 2018-05-14 | 2018-05-10 | 0.236 | 175,455 | -4,498 | 0.04% | 41,340 |
| 2018-05-11 | 2018-05-09 | 0.226 | 179,953 | -26,993 | 0.04% | 40,600 |
| 2018-05-09 | 2018-05-07 | 0.229 | 206,946 | +8,997 | 0.05% | 47,380 |
| 2018-05-04 | 2018-05-02 | 0.192 | 197,949 | +22,494 | 0.05% | 38,060 |
| 2017-09-27 | 2017-09-25 | 0.328 | 175,455 | -13,496 | 0.04% | 57,525 |
| 2017-09-11 | 2017-09-07 | 0.328 | 188,951 | -4,499 | 0.04% | 61,950 |
| 2017-08-09 | 2017-08-07 | 0.422 | 193,450 | -17,995 | 0.04% | 81,700 |
| 2017-08-03 | 2017-08-01 | 0.422 | 211,445 | +4,499 | 0.05% | 89,300 |
| 2017-07-31 | 2017-07-27 | 0.389 | 206,946 | -4,499 | 0.05% | 80,500 |
| 2017-07-24 | 2017-07-20 | 0.322 | 211,445 | -4,499 | 0.05% | 68,150 |
| 2017-07-20 | 2017-07-18 | 0.345 | 215,944 | -31,492 | 0.05% | 74,400 |
| 2017-07-17 | 2017-07-13 | 0.383 | 247,436 | 0.06% | 94,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy