History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-10-13 | 2025-10-09 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-10-09 | 2025-10-06 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-10-08 | 2025-10-03 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-10-06 | 2025-10-02 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-10-03 | 2025-09-30 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-10-02 | 2025-09-29 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-30 | 2025-09-26 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-29 | 2025-09-25 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-26 | 2025-09-24 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-25 | 2025-09-23 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-24 | 2025-09-22 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-23 | 2025-09-19 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-22 | 2025-09-18 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-19 | 2025-09-17 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-18 | 2025-09-16 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-17 | 2025-09-15 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-16 | 2025-09-12 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-15 | 2025-09-11 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-12 | 2025-09-10 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-11 | 2025-09-09 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-10 | 2025-09-08 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-09 | 2025-09-05 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-08 | 2025-09-04 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-05 | 2025-09-03 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-04 | 2025-09-02 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-03 | 2025-09-01 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-02 | 2025-08-29 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-09-01 | 2025-08-28 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-29 | 2025-08-27 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-28 | 2025-08-26 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-27 | 2025-08-25 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-26 | 2025-08-22 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-22 | 2025-08-20 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-18 | 2025-08-14 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-15 | 2025-08-13 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-14 | 2025-08-12 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-13 | 2025-08-11 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-12 | 2025-08-08 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-11 | 2025-08-07 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-08 | 2025-08-06 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-07 | 2025-08-05 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-06 | 2025-08-04 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-05 | 2025-08-01 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-04 | 2025-07-31 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-08-01 | 2025-07-30 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-31 | 2025-07-29 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-30 | 2025-07-28 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-29 | 2025-07-25 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-28 | 2025-07-24 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-25 | 2025-07-23 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-24 | 2025-07-22 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-23 | 2025-07-21 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-22 | 2025-07-18 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-21 | 2025-07-17 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-18 | 2025-07-16 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-17 | 2025-07-15 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-16 | 2025-07-14 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-14 | 2025-07-10 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-11 | 2025-07-09 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-10 | 2025-07-08 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-09 | 2025-07-07 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-08 | 2025-07-04 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-07 | 2025-07-03 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-03 | 2025-06-30 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-07-02 | 2025-06-27 | 0.041 | 5,165,000 | +0 | 0.40% | 211,765 |
| 2025-06-30 | 2025-06-26 | 0.040 | 5,165,000 | +0 | 0.40% | 206,600 |
| 2025-06-27 | 2025-06-25 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-06-26 | 2025-06-24 | 0.045 | 5,165,000 | +0 | 0.40% | 232,425 |
| 2025-06-25 | 2025-06-23 | 0.046 | 5,165,000 | +0 | 0.40% | 237,590 |
| 2025-06-24 | 2025-06-20 | 0.050 | 5,165,000 | +0 | 0.40% | 258,250 |
| 2025-06-23 | 2025-06-19 | 0.052 | 5,165,000 | +0 | 0.40% | 268,580 |
| 2025-06-20 | 2025-06-18 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-06-19 | 2025-06-17 | 0.055 | 5,165,000 | +0 | 0.40% | 284,075 |
| 2025-06-18 | 2025-06-16 | 0.054 | 5,165,000 | +0 | 0.40% | 278,910 |
| 2025-06-17 | 2025-06-13 | 0.054 | 5,165,000 | +0 | 0.40% | 278,910 |
| 2025-06-16 | 2025-06-12 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,165,000 | +0 | 0.40% | 180,775 |
| 2025-06-12 | 2025-06-10 | 0.038 | 5,165,000 | +0 | 0.40% | 196,270 |
| 2025-06-11 | 2025-06-09 | 0.033 | 5,165,000 | +0 | 0.40% | 170,445 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,165,000 | +0 | 0.40% | 206,600 |
| 2025-06-09 | 2025-06-05 | 0.040 | 5,165,000 | +0 | 0.40% | 206,600 |
| 2025-06-06 | 2025-06-04 | 0.035 | 5,165,000 | +0 | 0.40% | 180,775 |
| 2025-06-05 | 2025-06-03 | 0.033 | 5,165,000 | +0 | 0.40% | 170,445 |
| 2025-06-04 | 2025-06-02 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-06-03 | 2025-05-30 | 0.040 | 5,165,000 | +0 | 0.40% | 206,600 |
| 2025-06-02 | 2025-05-29 | 0.041 | 5,165,000 | +0 | 0.40% | 211,765 |
| 2025-05-30 | 2025-05-28 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-05-29 | 2025-05-27 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-05-28 | 2025-05-26 | 0.044 | 5,165,000 | +0 | 0.40% | 227,260 |
| 2025-05-27 | 2025-05-23 | 0.042 | 5,165,000 | +0 | 0.40% | 216,930 |
| 2025-05-26 | 2025-05-22 | 0.042 | 5,165,000 | +0 | 0.40% | 216,930 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-05-22 | 2025-05-20 | 0.045 | 5,165,000 | +0 | 0.40% | 232,425 |
| 2025-05-21 | 2025-05-19 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-05-19 | 2025-05-15 | 0.041 | 5,165,000 | +0 | 0.40% | 211,765 |
| 2025-05-16 | 2025-05-14 | 0.041 | 5,165,000 | +0 | 0.40% | 211,765 |
| 2025-05-15 | 2025-05-13 | 0.037 | 5,165,000 | +0 | 0.40% | 191,105 |
| 2025-05-14 | 2025-05-12 | 0.047 | 5,165,000 | +0 | 0.40% | 242,755 |
| 2025-05-13 | 2025-05-09 | 0.047 | 5,165,000 | +0 | 0.40% | 242,755 |
| 2025-05-12 | 2025-05-08 | 0.044 | 5,165,000 | +0 | 0.40% | 227,260 |
| 2025-05-09 | 2025-05-07 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-05-08 | 2025-05-06 | 0.042 | 5,165,000 | +0 | 0.40% | 216,930 |
| 2025-05-07 | 2025-05-02 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,165,000 | +0 | 0.40% | 175,610 |
| 2025-05-02 | 2025-04-29 | 0.034 | 5,165,000 | +0 | 0.40% | 175,610 |
| 2025-04-30 | 2025-04-28 | 0.032 | 5,165,000 | +0 | 0.40% | 165,280 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,165,000 | +0 | 0.40% | 222,095 |
| 2025-04-25 | 2025-04-23 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-04-24 | 2025-04-22 | 0.047 | 5,165,000 | +0 | 0.40% | 242,755 |
| 2025-04-23 | 2025-04-17 | 0.049 | 5,165,000 | +0 | 0.40% | 253,085 |
| 2025-04-22 | 2025-04-16 | 0.045 | 5,165,000 | +0 | 0.40% | 232,425 |
| 2025-04-17 | 2025-04-15 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-04-16 | 2025-04-14 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-04-15 | 2025-04-11 | 0.048 | 5,165,000 | +0 | 0.40% | 247,920 |
| 2025-04-14 | 2025-04-10 | 0.048 | 5,165,000 | +0 | 0.40% | 247,920 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,165,000 | +0 | 0.40% | 247,920 |
| 2025-04-10 | 2025-04-08 | 0.048 | 5,165,000 | +0 | 0.40% | 247,920 |
| 2025-04-09 | 2025-04-07 | 0.048 | 5,165,000 | +0 | 0.40% | 247,920 |
| 2025-04-08 | 2025-04-03 | 0.049 | 5,165,000 | +0 | 0.40% | 253,085 |
| 2025-04-07 | 2025-04-02 | 0.049 | 5,165,000 | +0 | 0.40% | 253,085 |
| 2025-04-03 | 2025-04-01 | 0.049 | 5,165,000 | +0 | 0.40% | 253,085 |
| 2025-04-02 | 2025-03-31 | 0.050 | 5,165,000 | +0 | 0.40% | 258,250 |
| 2025-04-01 | 2025-03-28 | 0.054 | 5,165,000 | +0 | 0.40% | 278,910 |
| 2025-03-31 | 2025-03-27 | 0.054 | 5,165,000 | +0 | 0.40% | 278,910 |
| 2025-03-28 | 2025-03-26 | 0.054 | 5,165,000 | +0 | 0.40% | 278,910 |
| 2025-03-27 | 2025-03-25 | 0.050 | 5,165,000 | +0 | 0.40% | 258,250 |
| 2025-03-26 | 2025-03-24 | 0.052 | 5,165,000 | +0 | 0.40% | 268,580 |
| 2025-03-25 | 2025-03-21 | 0.053 | 5,165,000 | +0 | 0.40% | 273,745 |
| 2025-03-24 | 2025-03-20 | 0.058 | 5,165,000 | +0 | 0.40% | 299,570 |
| 2025-03-21 | 2025-03-19 | 0.053 | 5,165,000 | +0 | 0.40% | 273,745 |
| 2025-03-20 | 2025-03-18 | 0.054 | 5,165,000 | +0 | 0.40% | 278,910 |
| 2025-03-19 | 2025-03-17 | 0.058 | 5,165,000 | +0 | 0.40% | 299,570 |
| 2025-03-18 | 2025-03-14 | 0.058 | 5,165,000 | +0 | 0.40% | 299,570 |
| 2025-03-17 | 2025-03-13 | 0.055 | 5,165,000 | +0 | 0.40% | 284,075 |
| 2025-03-14 | 2025-03-12 | 0.058 | 5,165,000 | +0 | 0.40% | 299,570 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-03-12 | 2025-03-10 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-03-11 | 2025-03-07 | 0.054 | 5,165,000 | +0 | 0.40% | 278,910 |
| 2025-03-10 | 2025-03-06 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-03-07 | 2025-03-05 | 0.049 | 5,165,000 | +0 | 0.40% | 253,085 |
| 2025-03-06 | 2025-03-04 | 0.064 | 5,165,000 | +0 | 0.40% | 330,560 |
| 2025-03-05 | 2025-03-03 | 0.049 | 5,165,000 | +0 | 0.40% | 253,085 |
| 2025-03-04 | 2025-02-28 | 0.042 | 5,165,000 | +0 | 0.40% | 216,930 |
| 2025-03-03 | 2025-02-27 | 0.042 | 5,165,000 | +0 | 0.40% | 216,930 |
| 2025-02-28 | 2025-02-26 | 0.044 | 5,165,000 | +0 | 0.40% | 227,260 |
| 2025-02-27 | 2025-02-25 | 0.044 | 5,165,000 | +0 | 0.40% | 227,260 |
| 2025-02-26 | 2025-02-24 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-02-25 | 2025-02-21 | 0.053 | 5,165,000 | +0 | 0.40% | 273,745 |
| 2025-02-24 | 2025-02-20 | 0.045 | 5,165,000 | +0 | 0.40% | 232,425 |
| 2025-02-21 | 2025-02-19 | 0.045 | 5,165,000 | +0 | 0.40% | 232,425 |
| 2025-02-20 | 2025-02-18 | 0.048 | 5,165,000 | +0 | 0.40% | 247,920 |
| 2025-02-19 | 2025-02-17 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-02-18 | 2025-02-14 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-02-17 | 2025-02-13 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-02-14 | 2025-02-12 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-02-13 | 2025-02-11 | 0.052 | 5,165,000 | +0 | 0.40% | 268,580 |
| 2025-02-12 | 2025-02-10 | 0.060 | 5,165,000 | +0 | 0.40% | 309,900 |
| 2025-02-11 | 2025-02-07 | 0.064 | 5,165,000 | +0 | 0.40% | 330,560 |
| 2025-02-10 | 2025-02-06 | 0.060 | 5,165,000 | +0 | 0.40% | 309,900 |
| 2025-02-07 | 2025-02-05 | 0.051 | 5,165,000 | +0 | 0.40% | 263,415 |
| 2025-02-06 | 2025-02-04 | 0.065 | 5,165,000 | +0 | 0.40% | 335,725 |
| 2025-02-05 | 2025-02-03 | 0.065 | 5,165,000 | +0 | 0.40% | 335,725 |
| 2025-02-04 | 2025-01-28 | 0.063 | 5,165,000 | +0 | 0.40% | 325,395 |
| 2025-02-03 | 2025-01-24 | 0.064 | 5,165,000 | +0 | 0.40% | 330,560 |
| 2025-01-27 | 2025-01-23 | 0.065 | 5,165,000 | +0 | 0.40% | 335,725 |
| 2025-01-24 | 2025-01-22 | 0.075 | 5,165,000 | +0 | 0.40% | 387,375 |
| 2025-01-23 | 2025-01-21 | 0.079 | 5,165,000 | +0 | 0.40% | 408,035 |
| 2025-01-22 | 2025-01-20 | 0.070 | 5,165,000 | +0 | 0.40% | 361,550 |
| 2025-01-21 | 2025-01-17 | 0.110 | 5,165,000 | +0 | 0.40% | 568,150 |
| 2025-01-20 | 2025-01-16 | 0.037 | 5,165,000 | +0 | 0.40% | 191,105 |
| 2025-01-17 | 2025-01-15 | 0.037 | 5,165,000 | +0 | 0.40% | 191,105 |
| 2025-01-16 | 2025-01-14 | 0.040 | 5,165,000 | +0 | 0.40% | 206,600 |
| 2025-01-15 | 2025-01-13 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-01-14 | 2025-01-10 | 0.038 | 5,165,000 | +0 | 0.40% | 196,270 |
| 2025-01-13 | 2025-01-09 | 0.034 | 5,165,000 | +0 | 0.40% | 175,610 |
| 2025-01-10 | 2025-01-08 | 0.036 | 5,165,000 | +0 | 0.40% | 185,940 |
| 2025-01-09 | 2025-01-07 | 0.038 | 5,165,000 | +0 | 0.40% | 196,270 |
| 2025-01-08 | 2025-01-06 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-01-07 | 2025-01-03 | 0.039 | 5,165,000 | +0 | 0.40% | 201,435 |
| 2025-01-06 | 2025-01-02 | 0.040 | 5,165,000 | +0 | 0.40% | 206,600 |
| 2025-01-03 | 2024-12-31 | 0.042 | 5,165,000 | +0 | 0.40% | 216,930 |
| 2025-01-02 | 2024-12-27 | 0.028 | 5,165,000 | +0 | 0.40% | 144,620 |
| 2024-12-30 | 2024-12-24 | 0.028 | 5,165,000 | +0 | 0.40% | 144,620 |
| 2024-12-27 | 2024-12-20 | 0.033 | 5,165,000 | +0 | 0.48% | 170,445 |
| 2024-12-23 | 2024-12-19 | 0.029 | 5,165,000 | +0 | 0.48% | 149,785 |
| 2024-12-20 | 2024-12-18 | 0.028 | 5,165,000 | +0 | 0.48% | 144,620 |
| 2024-12-19 | 2024-12-17 | 0.028 | 5,165,000 | +0 | 0.48% | 144,620 |
| 2024-12-18 | 2024-12-16 | 0.032 | 5,165,000 | +0 | 0.48% | 165,280 |
| 2024-12-17 | 2024-12-13 | 0.032 | 5,165,000 | +0 | 0.48% | 165,280 |
| 2024-12-16 | 2024-12-12 | 0.030 | 5,165,000 | +0 | 0.48% | 154,950 |
| 2024-12-13 | 2024-12-11 | 0.030 | 5,165,000 | +0 | 0.48% | 154,950 |
| 2024-12-12 | 2024-12-10 | 0.030 | 5,165,000 | +0 | 0.48% | 154,950 |
| 2024-12-11 | 2024-12-09 | 0.034 | 5,165,000 | +0 | 0.48% | 175,610 |
| 2024-12-10 | 2024-12-06 | 0.038 | 5,165,000 | +0 | 0.48% | 196,270 |
| 2024-12-09 | 2024-12-05 | 0.038 | 5,165,000 | +0 | 0.48% | 196,270 |
| 2024-12-06 | 2024-12-04 | 0.039 | 5,165,000 | +0 | 0.48% | 201,435 |
| 2024-12-05 | 2024-12-03 | 0.039 | 5,165,000 | +0 | 0.48% | 201,435 |
| 2024-12-04 | 2024-12-02 | 0.037 | 5,165,000 | +0 | 0.48% | 191,105 |
| 2024-12-03 | 2024-11-29 | 0.038 | 5,165,000 | +0 | 0.48% | 196,270 |
| 2024-12-02 | 2024-11-28 | 0.037 | 5,165,000 | +0 | 0.48% | 191,105 |
| 2024-11-29 | 2024-11-27 | 0.037 | 5,165,000 | +0 | 0.48% | 191,105 |
| 2024-11-28 | 2024-11-26 | 0.036 | 5,165,000 | +0 | 0.48% | 185,940 |
| 2024-11-27 | 2024-11-25 | 0.033 | 5,165,000 | +0 | 0.48% | 170,445 |
| 2024-11-26 | 2024-11-22 | 0.032 | 5,165,000 | +0 | 0.48% | 165,280 |
| 2024-11-25 | 2024-11-21 | 0.033 | 5,165,000 | +0 | 0.48% | 170,445 |
| 2024-11-22 | 2024-11-20 | 0.053 | 5,165,000 | +0 | 0.48% | 273,745 |
| 2024-11-21 | 2024-11-19 | 0.053 | 5,165,000 | +0 | 0.48% | 273,745 |
| 2024-11-20 | 2024-11-18 | 0.045 | 5,165,000 | +0 | 0.48% | 232,425 |
| 2024-11-19 | 2024-11-15 | 0.082 | 5,165,000 | +0 | 0.48% | 423,530 |
| 2024-11-18 | 2024-11-14 | 0.082 | 5,165,000 | +0 | 0.48% | 423,530 |
| 2024-11-15 | 2024-11-13 | 0.084 | 5,165,000 | +0 | 0.48% | 433,860 |
| 2024-11-14 | 2024-11-12 | 0.085 | 5,165,000 | +0 | 0.48% | 439,025 |
| 2024-11-13 | 2024-11-11 | 0.084 | 5,165,000 | +0 | 0.48% | 433,860 |
| 2024-11-12 | 2024-11-08 | 0.082 | 5,165,000 | +0 | 0.48% | 423,530 |
| 2024-11-11 | 2024-11-07 | 0.083 | 5,165,000 | +0 | 0.48% | 428,695 |
| 2024-11-08 | 2024-11-06 | 0.081 | 5,165,000 | +0 | 0.48% | 418,365 |
| 2024-11-07 | 2024-11-05 | 0.081 | 5,165,000 | +0 | 0.48% | 418,365 |
| 2024-11-06 | 2024-11-04 | 0.080 | 5,165,000 | +0 | 0.48% | 413,200 |
| 2024-11-05 | 2024-11-01 | 0.075 | 5,165,000 | +0 | 0.48% | 387,375 |
| 2024-11-04 | 2024-10-31 | 0.077 | 5,165,000 | +0 | 0.48% | 397,705 |
| 2024-11-01 | 2024-10-30 | 0.073 | 5,165,000 | +0 | 0.48% | 377,045 |
| 2024-10-31 | 2024-10-29 | 0.078 | 5,165,000 | +0 | 0.48% | 402,870 |
| 2024-10-30 | 2024-10-28 | 0.079 | 5,165,000 | +0 | 0.48% | 408,035 |
| 2024-10-29 | 2024-10-25 | 0.074 | 5,165,000 | +0 | 0.48% | 382,210 |
| 2024-10-28 | 2024-10-24 | 0.081 | 5,165,000 | +0 | 0.48% | 418,365 |
| 2024-10-25 | 2024-10-23 | 0.083 | 5,165,000 | +0 | 0.48% | 428,695 |
| 2024-10-24 | 2024-10-22 | 0.076 | 5,165,000 | +0 | 0.48% | 392,540 |
| 2024-10-23 | 2024-10-21 | 0.078 | 5,165,000 | +0 | 0.48% | 402,870 |
| 2024-10-22 | 2024-10-18 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,165,000 | +0 | 0.48% | 464,850 |
| 2024-10-18 | 2024-10-16 | 0.087 | 5,165,000 | +0 | 0.48% | 449,355 |
| 2024-10-17 | 2024-10-15 | 0.076 | 5,165,000 | +0 | 0.48% | 392,540 |
| 2024-10-16 | 2024-10-14 | 0.084 | 5,165,000 | +0 | 0.48% | 433,860 |
| 2024-10-15 | 2024-10-10 | 0.075 | 5,165,000 | +0 | 0.48% | 387,375 |
| 2024-10-14 | 2024-10-09 | 0.090 | 5,165,000 | +0 | 0.48% | 464,850 |
| 2024-10-10 | 2024-10-08 | 0.091 | 5,165,000 | +0 | 0.48% | 470,015 |
| 2024-10-09 | 2024-10-07 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-10-08 | 2024-10-04 | 0.084 | 5,165,000 | +0 | 0.48% | 433,860 |
| 2024-10-07 | 2024-10-03 | 0.082 | 5,165,000 | +0 | 0.48% | 423,530 |
| 2024-10-04 | 2024-10-02 | 0.082 | 5,165,000 | +0 | 0.48% | 423,530 |
| 2024-10-03 | 2024-09-30 | 0.083 | 5,165,000 | +0 | 0.48% | 428,695 |
| 2024-10-02 | 2024-09-27 | 0.075 | 5,165,000 | +0 | 0.48% | 387,375 |
| 2024-09-30 | 2024-09-26 | 0.075 | 5,165,000 | +0 | 0.48% | 387,375 |
| 2024-09-27 | 2024-09-25 | 0.076 | 5,165,000 | +0 | 0.48% | 392,540 |
| 2024-09-26 | 2024-09-24 | 0.088 | 5,165,000 | +0 | 0.48% | 454,520 |
| 2024-09-25 | 2024-09-23 | 0.092 | 5,165,000 | +0 | 0.48% | 475,180 |
| 2024-09-24 | 2024-09-20 | 0.093 | 5,165,000 | +0 | 0.48% | 480,345 |
| 2024-09-23 | 2024-09-19 | 0.093 | 5,165,000 | +0 | 0.48% | 480,345 |
| 2024-09-20 | 2024-09-17 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-19 | 2024-09-16 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-17 | 2024-09-13 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-16 | 2024-09-12 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-13 | 2024-09-11 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-12 | 2024-09-10 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-11 | 2024-09-09 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-10 | 2024-09-05 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-09 | 2024-09-04 | 0.089 | 5,165,000 | +0 | 0.48% | 459,685 |
| 2024-09-05 | 2024-09-03 | 0.090 | 5,165,000 | +0 | 0.48% | 464,850 |
| 2024-09-04 | 2024-09-02 | 0.090 | 5,165,000 | +0 | 0.48% | 464,850 |
| 2024-09-03 | 2024-08-30 | 0.087 | 5,165,000 | +0 | 0.48% | 449,355 |
| 2024-09-02 | 2024-08-29 | 0.085 | 5,165,000 | +0 | 0.48% | 439,025 |
| 2024-08-30 | 2024-08-28 | 0.084 | 5,165,000 | +0 | 0.48% | 433,860 |
| 2024-08-29 | 2024-08-27 | 0.084 | 5,165,000 | +0 | 0.48% | 433,860 |
| 2024-08-28 | 2024-08-26 | 0.085 | 5,165,000 | +0 | 0.48% | 439,025 |
| 2024-08-27 | 2024-08-23 | 0.069 | 5,165,000 | +0 | 0.48% | 356,385 |
| 2024-08-26 | 2024-08-22 | 0.087 | 5,165,000 | +0 | 0.48% | 449,355 |
| 2024-08-23 | 2024-08-21 | 0.087 | 5,165,000 | +0 | 0.48% | 449,355 |
| 2024-08-22 | 2024-08-20 | 0.087 | 5,165,000 | +0 | 0.48% | 449,355 |
| 2024-08-21 | 2024-08-19 | 0.088 | 5,165,000 | +0 | 0.48% | 454,520 |
| 2024-08-20 | 2024-08-16 | 0.087 | 5,165,000 | +0 | 0.48% | 449,355 |
| 2024-08-19 | 2024-08-15 | 0.105 | 5,165,000 | +0 | 0.48% | 542,325 |
| 2024-08-16 | 2024-08-14 | 0.100 | 5,165,000 | +0 | 0.48% | 516,500 |
| 2024-08-15 | 2024-08-13 | 0.100 | 5,165,000 | +0 | 0.48% | 516,500 |
| 2024-08-14 | 2024-08-12 | 0.091 | 5,165,000 | +0 | 0.48% | 470,015 |
| 2024-08-13 | 2024-08-09 | 0.090 | 5,165,000 | +0 | 0.48% | 464,850 |
| 2024-08-12 | 2024-08-08 | 0.091 | 5,165,000 | +0 | 0.48% | 470,015 |
| 2024-08-09 | 2024-08-07 | 0.091 | 5,165,000 | +0 | 0.48% | 470,015 |
| 2024-08-08 | 2024-08-06 | 0.091 | 5,165,000 | +0 | 0.48% | 470,015 |
| 2024-08-07 | 2024-08-05 | 0.098 | 5,165,000 | +0 | 0.48% | 506,170 |
| 2024-08-06 | 2024-08-02 | 0.098 | 5,165,000 | +0 | 0.48% | 506,170 |
| 2024-08-05 | 2024-08-01 | 0.098 | 5,165,000 | +0 | 0.48% | 506,170 |
| 2024-08-02 | 2024-07-31 | 0.095 | 5,165,000 | +0 | 0.48% | 490,675 |
| 2024-08-01 | 2024-07-30 | 0.096 | 5,165,000 | +0 | 0.48% | 495,840 |
| 2024-07-31 | 2024-07-29 | 0.096 | 5,165,000 | +0 | 0.48% | 495,840 |
| 2024-07-30 | 2024-07-26 | 0.093 | 5,165,000 | +0 | 0.48% | 480,345 |
| 2024-07-29 | 2024-07-25 | 0.099 | 5,165,000 | +0 | 0.48% | 511,335 |
| 2024-07-26 | 2024-07-24 | 0.094 | 5,165,000 | +0 | 0.48% | 485,510 |
| 2024-07-25 | 2024-07-23 | 0.095 | 5,165,000 | +0 | 0.48% | 490,675 |
| 2024-07-24 | 2024-07-22 | 0.098 | 5,165,000 | +0 | 0.48% | 506,170 |
| 2024-07-23 | 2024-07-19 | 0.099 | 5,165,000 | +0 | 0.48% | 511,335 |
| 2024-07-22 | 2024-07-18 | 0.096 | 5,165,000 | +0 | 0.48% | 495,840 |
| 2024-07-19 | 2024-07-17 | 0.102 | 5,165,000 | +0 | 0.48% | 526,830 |
| 2024-07-18 | 2024-07-16 | 0.103 | 5,165,000 | +0 | 0.48% | 531,995 |
| 2024-07-17 | 2024-07-15 | 0.104 | 5,165,000 | +0 | 0.48% | 537,160 |
| 2024-07-16 | 2024-07-12 | 0.099 | 5,165,000 | +0 | 0.48% | 511,335 |
| 2024-07-15 | 2024-07-11 | 0.098 | 5,165,000 | +0 | 0.48% | 506,170 |
| 2024-07-12 | 2024-07-10 | 0.098 | 5,165,000 | +0 | 0.48% | 506,170 |
| 2024-07-11 | 2024-07-09 | 0.100 | 5,165,000 | +0 | 0.48% | 516,500 |
| 2024-07-10 | 2024-07-08 | 0.105 | 5,165,000 | +0 | 0.48% | 542,325 |
| 2024-07-09 | 2024-07-05 | 0.108 | 5,165,000 | +0 | 0.48% | 557,820 |
| 2024-07-08 | 2024-07-04 | 0.104 | 5,165,000 | +0 | 0.48% | 537,160 |
| 2024-07-05 | 2024-07-03 | 0.115 | 5,165,000 | +0 | 0.48% | 593,975 |
| 2024-07-04 | 2024-07-02 | 0.119 | 5,165,000 | +0 | 0.48% | 614,635 |
| 2024-07-03 | 2024-06-28 | 0.122 | 5,165,000 | +0 | 0.48% | 630,130 |
| 2024-07-02 | 2024-06-27 | 0.124 | 5,165,000 | +0 | 0.48% | 640,460 |
| 2024-06-28 | 2024-06-26 | 0.124 | 5,165,000 | +0 | 0.48% | 640,460 |
| 2024-06-27 | 2024-06-25 | 0.123 | 5,165,000 | +0 | 0.48% | 635,295 |
| 2024-06-26 | 2024-06-24 | 0.123 | 5,165,000 | +0 | 0.48% | 635,295 |
| 2024-06-25 | 2024-06-21 | 0.125 | 5,165,000 | +0 | 0.48% | 645,625 |
| 2024-06-24 | 2024-06-20 | 0.123 | 5,165,000 | +0 | 0.48% | 635,295 |
| 2024-06-21 | 2024-06-19 | 0.113 | 5,165,000 | +0 | 0.50% | 583,645 |
| 2024-06-20 | 2024-06-18 | 0.119 | 5,165,000 | +0 | 0.50% | 614,635 |
| 2024-06-19 | 2024-06-17 | 0.113 | 5,165,000 | +0 | 0.50% | 583,645 |
| 2024-06-18 | 2024-06-14 | 0.113 | 5,165,000 | +0 | 0.50% | 583,645 |
| 2024-06-17 | 2024-06-13 | 0.114 | 5,165,000 | +0 | 0.50% | 588,810 |
| 2024-06-14 | 2024-06-12 | 0.116 | 5,165,000 | +0 | 0.50% | 599,140 |
| 2024-06-13 | 2024-06-11 | 0.115 | 5,165,000 | +0 | 0.50% | 593,975 |
| 2024-06-12 | 2024-06-07 | 0.115 | 5,165,000 | +0 | 0.50% | 593,975 |
| 2024-06-11 | 2024-06-06 | 0.117 | 5,165,000 | +0 | 0.50% | 604,305 |
| 2024-06-07 | 2024-06-05 | 0.118 | 5,165,000 | +0 | 0.50% | 609,470 |
| 2024-06-06 | 2024-06-04 | 0.119 | 5,165,000 | +0 | 0.50% | 614,635 |
| 2024-06-05 | 2024-06-03 | 0.102 | 5,165,000 | +0 | 0.50% | 526,830 |
| 2024-06-04 | 2024-05-31 | 0.108 | 5,165,000 | +0 | 0.50% | 557,820 |
| 2024-06-03 | 2024-05-30 | 0.102 | 5,165,000 | +0 | 0.50% | 526,830 |
| 2024-05-31 | 2024-05-29 | 0.094 | 5,165,000 | +0 | 0.50% | 485,510 |
| 2024-05-30 | 2024-05-28 | 0.090 | 5,165,000 | +0 | 0.50% | 464,850 |
| 2024-05-29 | 2024-05-27 | 0.089 | 5,165,000 | +0 | 0.50% | 459,685 |
| 2024-05-28 | 2024-05-24 | 0.089 | 5,165,000 | +0 | 0.50% | 459,685 |
| 2024-05-27 | 2024-05-23 | 0.111 | 5,165,000 | +0 | 0.50% | 573,315 |
| 2024-05-24 | 2024-05-22 | 0.111 | 5,165,000 | +0 | 0.50% | 573,315 |
| 2024-05-23 | 2024-05-21 | 0.109 | 5,165,000 | +0 | 0.50% | 562,985 |
| 2024-05-22 | 2024-05-20 | 0.109 | 5,165,000 | +0 | 0.50% | 562,985 |
| 2024-05-21 | 2024-05-17 | 0.111 | 5,165,000 | +0 | 0.50% | 573,315 |
| 2024-05-20 | 2024-05-16 | 0.125 | 5,165,000 | +0 | 0.50% | 645,625 |
| 2024-05-17 | 2024-05-14 | 0.125 | 5,165,000 | +0 | 0.50% | 645,625 |
| 2024-05-16 | 2024-05-13 | 0.128 | 5,165,000 | +0 | 0.50% | 661,120 |
| 2024-05-14 | 2024-05-10 | 0.131 | 5,165,000 | +0 | 0.50% | 676,615 |
| 2024-05-13 | 2024-05-09 | 0.130 | 5,165,000 | +0 | 0.50% | 671,450 |
| 2024-05-10 | 2024-05-08 | 0.130 | 5,165,000 | +0 | 0.50% | 671,450 |
| 2024-05-09 | 2024-05-07 | 0.119 | 5,165,000 | +0 | 0.50% | 614,635 |
| 2024-05-08 | 2024-05-06 | 0.120 | 5,165,000 | +0 | 0.50% | 619,800 |
| 2024-05-07 | 2024-05-03 | 0.122 | 5,165,000 | +0 | 0.50% | 630,130 |
| 2024-05-06 | 2024-05-02 | 0.106 | 5,165,000 | +0 | 0.50% | 547,490 |
| 2024-05-03 | 2024-04-30 | 0.130 | 5,165,000 | +0 | 0.50% | 671,450 |
| 2024-05-02 | 2024-04-29 | 0.131 | 5,165,000 | +0 | 0.50% | 676,615 |
| 2024-04-30 | 2024-04-26 | 0.134 | 5,165,000 | +0 | 0.50% | 692,110 |
| 2024-04-29 | 2024-04-25 | 0.135 | 5,165,000 | +0 | 0.50% | 697,275 |
| 2024-04-26 | 2024-04-24 | 0.125 | 5,165,000 | +0 | 0.50% | 645,625 |
| 2024-04-25 | 2024-04-23 | 0.110 | 5,165,000 | +0 | 0.50% | 568,150 |
| 2024-04-24 | 2024-04-22 | 0.120 | 5,165,000 | +0 | 0.50% | 619,800 |
| 2024-04-23 | 2024-04-19 | 0.122 | 5,165,000 | +0 | 0.50% | 630,130 |
| 2024-04-22 | 2024-04-18 | 0.122 | 5,165,000 | +0 | 0.50% | 630,130 |
| 2024-04-19 | 2024-04-17 | 0.123 | 5,165,000 | +0 | 0.50% | 635,295 |
| 2024-04-18 | 2024-04-16 | 0.121 | 5,165,000 | +0 | 0.50% | 624,965 |
| 2024-04-17 | 2024-04-15 | 0.121 | 5,165,000 | +0 | 0.50% | 624,965 |
| 2024-04-16 | 2024-04-12 | 0.122 | 5,165,000 | +0 | 0.50% | 630,130 |
| 2024-04-15 | 2024-04-11 | 0.127 | 5,165,000 | +0 | 0.50% | 655,955 |
| 2024-04-12 | 2024-04-10 | 0.111 | 5,165,000 | +0 | 0.50% | 573,315 |
| 2024-04-11 | 2024-04-09 | 0.129 | 5,165,000 | +0 | 0.50% | 666,285 |
| 2024-04-10 | 2024-04-08 | 0.124 | 5,165,000 | +0 | 0.50% | 640,460 |
| 2024-04-09 | 2024-04-05 | 0.125 | 5,165,000 | +0 | 0.50% | 645,625 |
| 2024-04-08 | 2024-04-03 | 0.140 | 5,165,000 | +0 | 0.50% | 723,100 |
| 2024-04-05 | 2024-04-02 | 0.140 | 5,165,000 | +0 | 0.50% | 723,100 |
| 2024-04-03 | 2024-03-28 | 0.150 | 5,165,000 | +0 | 0.50% | 774,750 |
| 2024-04-02 | 2024-03-27 | 0.163 | 5,165,000 | +0 | 0.50% | 841,895 |
| 2024-03-28 | 2024-03-26 | 0.150 | 5,165,000 | +0 | 0.50% | 774,750 |
| 2024-03-27 | 2024-03-25 | 0.150 | 5,165,000 | +0 | 0.50% | 774,750 |
| 2024-03-26 | 2024-03-22 | 0.150 | 5,165,000 | +0 | 0.50% | 774,750 |
| 2024-03-25 | 2024-03-21 | 0.172 | 5,165,000 | +0 | 0.50% | 888,380 |
| 2024-03-22 | 2024-03-20 | 0.167 | 5,165,000 | +0 | 0.50% | 862,555 |
| 2024-03-21 | 2024-03-19 | 0.179 | 5,165,000 | +0 | 0.50% | 924,535 |
| 2024-03-20 | 2024-03-18 | 0.187 | 5,165,000 | +0 | 0.50% | 965,855 |
| 2024-03-19 | 2024-03-15 | 0.188 | 5,165,000 | +0 | 0.50% | 971,020 |
| 2024-03-18 | 2024-03-14 | 0.179 | 5,165,000 | +0 | 0.50% | 924,535 |
| 2024-03-15 | 2024-03-13 | 0.179 | 5,165,000 | +0 | 0.50% | 924,535 |
| 2024-03-14 | 2024-03-12 | 0.180 | 5,165,000 | +0 | 0.50% | 929,700 |
| 2024-03-13 | 2024-03-11 | 0.168 | 5,165,000 | +0 | 0.50% | 867,720 |
| 2024-03-12 | 2024-03-08 | 0.173 | 5,165,000 | +0 | 0.50% | 893,545 |
| 2024-03-11 | 2024-03-07 | 0.175 | 5,165,000 | +0 | 0.50% | 903,875 |
| 2024-03-08 | 2024-03-06 | 0.175 | 5,165,000 | +0 | 0.50% | 903,875 |
| 2024-03-07 | 2024-03-05 | 0.173 | 5,165,000 | +0 | 0.50% | 893,545 |
| 2024-03-06 | 2024-03-04 | 0.184 | 5,165,000 | +0 | 0.50% | 950,360 |
| 2024-03-05 | 2024-03-01 | 0.192 | 5,165,000 | +0 | 0.50% | 991,680 |
| 2024-03-04 | 2024-02-29 | 0.185 | 5,165,000 | +0 | 0.50% | 955,525 |
| 2024-03-01 | 2024-02-28 | 0.177 | 5,165,000 | +0 | 0.50% | 914,205 |
| 2024-02-29 | 2024-02-27 | 0.178 | 5,165,000 | +0 | 0.50% | 919,370 |
| 2024-02-28 | 2024-02-26 | 0.185 | 5,165,000 | +0 | 0.50% | 955,525 |
| 2024-02-27 | 2024-02-23 | 0.182 | 5,165,000 | +0 | 0.50% | 940,030 |
| 2024-02-26 | 2024-02-22 | 0.167 | 5,165,000 | +0 | 0.50% | 862,555 |
| 2024-02-23 | 2024-02-21 | 0.169 | 5,165,000 | +0 | 0.50% | 872,885 |
| 2024-02-22 | 2024-02-20 | 0.187 | 5,165,000 | +0 | 0.50% | 965,855 |
| 2024-02-21 | 2024-02-19 | 0.193 | 5,165,000 | +0 | 0.50% | 996,845 |
| 2024-02-20 | 2024-02-16 | 0.192 | 5,165,000 | +0 | 0.50% | 991,680 |
| 2024-02-19 | 2024-02-15 | 0.188 | 5,165,000 | +0 | 0.50% | 971,020 |
| 2024-02-16 | 2024-02-14 | 0.180 | 5,165,000 | +0 | 0.50% | 929,700 |
| 2024-02-15 | 2024-02-09 | 0.208 | 5,165,000 | +0 | 0.50% | 1,074,320 |
| 2024-02-14 | 2024-02-07 | 0.194 | 5,165,000 | +0 | 0.50% | 1,002,010 |
| 2024-02-08 | 2024-02-06 | 0.184 | 5,165,000 | +0 | 0.50% | 950,360 |
| 2024-02-07 | 2024-02-05 | 0.194 | 5,165,000 | +0 | 0.50% | 1,002,010 |
| 2024-02-06 | 2024-02-02 | 0.180 | 5,165,000 | +0 | 0.50% | 929,700 |
| 2024-02-05 | 2024-02-01 | 0.185 | 5,165,000 | +0 | 0.50% | 955,525 |
| 2024-02-02 | 2024-01-31 | 0.186 | 5,165,000 | +0 | 0.50% | 960,690 |
| 2024-02-01 | 2024-01-30 | 0.188 | 5,165,000 | +0 | 0.50% | 971,020 |
| 2024-01-31 | 2024-01-29 | 0.188 | 5,165,000 | +0 | 0.50% | 971,020 |
| 2024-01-30 | 2024-01-26 | 0.186 | 5,165,000 | +0 | 0.50% | 960,690 |
| 2024-01-29 | 2024-01-25 | 0.198 | 5,165,000 | +0 | 0.50% | 1,022,670 |
| 2024-01-26 | 2024-01-24 | 0.197 | 5,165,000 | +0 | 0.50% | 1,017,505 |
| 2024-01-25 | 2024-01-23 | 0.200 | 5,165,000 | +0 | 0.50% | 1,033,000 |
| 2024-01-24 | 2024-01-22 | 0.202 | 5,165,000 | +0 | 0.50% | 1,043,330 |
| 2024-01-23 | 2024-01-19 | 0.199 | 5,165,000 | +0 | 0.50% | 1,027,835 |
| 2024-01-22 | 2024-01-18 | 0.191 | 5,165,000 | +0 | 0.50% | 986,515 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,165,000 | +0 | 0.50% | 1,033,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 5,165,000 | +0 | 0.50% | 1,033,000 |
| 2024-01-17 | 2024-01-15 | 0.194 | 5,165,000 | +0 | 0.50% | 1,002,010 |
| 2024-01-16 | 2024-01-12 | 0.198 | 5,165,000 | +0 | 0.50% | 1,022,670 |
| 2024-01-15 | 2024-01-11 | 0.195 | 5,165,000 | +0 | 0.50% | 1,007,175 |
| 2024-01-12 | 2024-01-10 | 0.205 | 5,165,000 | +0 | 0.50% | 1,058,825 |
| 2024-01-11 | 2024-01-09 | 0.212 | 5,165,000 | +0 | 0.50% | 1,094,980 |
| 2024-01-10 | 2024-01-08 | 0.211 | 5,165,000 | +0 | 0.50% | 1,089,815 |
| 2024-01-09 | 2024-01-05 | 0.210 | 5,165,000 | +0 | 0.50% | 1,084,650 |
| 2024-01-08 | 2024-01-04 | 0.202 | 5,165,000 | +0 | 0.50% | 1,043,330 |
| 2024-01-05 | 2024-01-03 | 0.203 | 5,165,000 | +0 | 0.50% | 1,048,495 |
| 2024-01-04 | 2024-01-02 | 0.197 | 5,165,000 | +0 | 0.50% | 1,017,505 |
| 2024-01-03 | 2023-12-29 | 0.200 | 5,165,000 | +0 | 0.50% | 1,033,000 |
| 2024-01-02 | 2023-12-28 | 0.199 | 5,165,000 | +0 | 0.50% | 1,027,835 |
| 2023-12-29 | 2023-12-27 | 0.200 | 5,165,000 | +0 | 0.50% | 1,033,000 |
| 2023-12-28 | 2023-12-22 | 0.213 | 5,165,000 | +0 | 0.50% | 1,100,145 |
| 2023-12-27 | 2023-12-21 | 0.195 | 5,165,000 | +0 | 0.50% | 1,007,175 |
| 2023-12-22 | 2023-12-20 | 0.206 | 5,165,000 | +0 | 0.50% | 1,063,990 |
| 2023-12-21 | 2023-12-19 | 0.200 | 5,165,000 | +0 | 0.50% | 1,033,000 |
| 2023-12-20 | 2023-12-18 | 0.198 | 5,165,000 | +0 | 0.50% | 1,022,670 |
| 2023-12-19 | 2023-12-15 | 0.196 | 5,165,000 | +0 | 0.50% | 1,012,340 |
| 2023-12-18 | 2023-12-14 | 0.219 | 5,165,000 | +0 | 0.50% | 1,131,135 |
| 2023-12-15 | 2023-12-13 | 0.220 | 5,165,000 | +0 | 0.50% | 1,136,300 |
| 2023-12-14 | 2023-12-12 | 0.226 | 5,165,000 | +0 | 0.50% | 1,167,290 |
| 2023-12-13 | 2023-12-11 | 0.227 | 5,165,000 | +0 | 0.50% | 1,172,455 |
| 2023-12-12 | 2023-12-08 | 0.232 | 5,165,000 | +0 | 0.50% | 1,198,280 |
| 2023-12-11 | 2023-12-07 | 0.231 | 5,165,000 | +0 | 0.50% | 1,193,115 |
| 2023-12-08 | 2023-12-06 | 0.235 | 5,165,000 | +0 | 0.50% | 1,213,775 |
| 2023-12-07 | 2023-12-05 | 0.241 | 5,165,000 | +0 | 0.50% | 1,244,765 |
| 2023-12-06 | 2023-12-04 | 0.240 | 5,165,000 | +0 | 0.50% | 1,239,600 |
| 2023-12-05 | 2023-12-01 | 0.240 | 5,165,000 | +0 | 0.50% | 1,239,600 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,165,000 | +0 | 0.50% | 1,187,950 |
| 2023-12-01 | 2023-11-29 | 0.227 | 5,165,000 | +0 | 0.51% | 1,172,455 |
| 2023-11-30 | 2023-11-28 | 0.230 | 5,165,000 | +0 | 0.51% | 1,187,950 |
| 2023-11-29 | 2023-11-27 | 0.234 | 5,165,000 | +0 | 0.51% | 1,208,610 |
| 2023-11-28 | 2023-11-24 | 0.232 | 5,165,000 | +0 | 0.51% | 1,198,280 |
| 2023-11-27 | 2023-11-23 | 0.230 | 5,165,000 | +0 | 0.51% | 1,187,950 |
| 2023-11-24 | 2023-11-22 | 0.228 | 5,165,000 | +0 | 0.51% | 1,177,620 |
| 2023-11-23 | 2023-11-21 | 0.220 | 5,165,000 | +0 | 0.51% | 1,136,300 |
| 2023-11-22 | 2023-11-20 | 0.224 | 5,165,000 | +0 | 0.51% | 1,156,960 |
| 2023-11-21 | 2023-11-17 | 0.227 | 5,165,000 | +0 | 0.51% | 1,172,455 |
| 2023-11-20 | 2023-11-16 | 0.227 | 5,165,000 | +0 | 0.51% | 1,172,455 |
| 2023-11-17 | 2023-11-15 | 0.229 | 5,165,000 | +0 | 0.51% | 1,182,785 |
| 2023-11-16 | 2023-11-14 | 0.225 | 5,165,000 | +0 | 0.51% | 1,162,125 |
| 2023-11-15 | 2023-11-13 | 0.222 | 5,165,000 | +0 | 0.51% | 1,146,630 |
| 2023-11-14 | 2023-11-10 | 0.224 | 5,165,000 | +0 | 0.51% | 1,156,960 |
| 2023-11-13 | 2023-11-09 | 0.231 | 5,165,000 | +0 | 0.51% | 1,193,115 |
| 2023-11-10 | 2023-11-08 | 0.230 | 5,165,000 | +0 | 0.51% | 1,187,950 |
| 2023-11-09 | 2023-11-07 | 0.234 | 5,165,000 | +0 | 0.51% | 1,208,610 |
| 2023-11-08 | 2023-11-06 | 0.237 | 5,165,000 | +0 | 0.51% | 1,224,105 |
| 2023-11-07 | 2023-11-03 | 0.236 | 5,165,000 | +0 | 0.51% | 1,218,940 |
| 2023-11-06 | 2023-11-02 | 0.244 | 5,165,000 | +0 | 0.51% | 1,260,260 |
| 2023-11-03 | 2023-11-01 | 0.245 | 5,165,000 | +0 | 0.51% | 1,265,425 |
| 2023-11-02 | 2023-10-31 | 0.239 | 5,165,000 | +0 | 0.51% | 1,234,435 |
| 2023-11-01 | 2023-10-30 | 0.239 | 5,165,000 | +0 | 0.51% | 1,234,435 |
| 2023-10-31 | 2023-10-27 | 0.255 | 5,165,000 | +0 | 0.51% | 1,317,075 |
| 2023-10-30 | 2023-10-26 | 0.255 | 5,165,000 | +0 | 0.51% | 1,317,075 |
| 2023-10-27 | 2023-10-25 | 0.265 | 5,165,000 | +0 | 0.51% | 1,368,725 |
| 2023-10-26 | 2023-10-24 | 0.305 | 5,165,000 | +0 | 0.51% | 1,575,325 |
| 2023-10-25 | 2023-10-20 | 0.305 | 5,165,000 | +0 | 0.51% | 1,575,325 |
| 2023-10-24 | 2023-10-19 | 0.285 | 5,165,000 | +0 | 0.51% | 1,472,025 |
| 2023-10-20 | 2023-10-18 | 0.305 | 5,165,000 | +0 | 0.51% | 1,575,325 |
| 2023-10-19 | 2023-10-17 | 0.305 | 5,165,000 | +0 | 0.51% | 1,575,325 |
| 2023-10-18 | 2023-10-16 | 0.305 | 5,165,000 | +0 | 0.51% | 1,575,325 |
| 2023-10-17 | 2023-10-13 | 0.320 | 5,165,000 | +0 | 0.51% | 1,652,800 |
| 2023-10-16 | 2023-10-12 | 0.325 | 5,165,000 | +0 | 0.51% | 1,678,625 |
| 2023-10-13 | 2023-10-11 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-10-12 | 2023-10-10 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-10-11 | 2023-10-09 | 0.320 | 5,165,000 | +0 | 0.51% | 1,652,800 |
| 2023-10-10 | 2023-10-06 | 0.325 | 5,165,000 | +0 | 0.51% | 1,678,625 |
| 2023-10-09 | 2023-10-05 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-10-06 | 2023-10-04 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-10-05 | 2023-10-03 | 0.345 | 5,165,000 | +0 | 0.51% | 1,781,925 |
| 2023-10-04 | 2023-09-29 | 0.345 | 5,165,000 | +0 | 0.51% | 1,781,925 |
| 2023-10-03 | 2023-09-28 | 0.350 | 5,165,000 | +0 | 0.51% | 1,807,750 |
| 2023-09-29 | 2023-09-27 | 0.335 | 5,165,000 | +0 | 0.51% | 1,730,275 |
| 2023-09-28 | 2023-09-26 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-09-27 | 2023-09-25 | 0.310 | 5,165,000 | +0 | 0.51% | 1,601,150 |
| 2023-09-26 | 2023-09-22 | 0.320 | 5,165,000 | +0 | 0.51% | 1,652,800 |
| 2023-09-25 | 2023-09-21 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-09-22 | 2023-09-20 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-09-20 | 2023-09-18 | 0.325 | 5,165,000 | +0 | 0.51% | 1,678,625 |
| 2023-09-19 | 2023-09-15 | 0.335 | 5,165,000 | +0 | 0.51% | 1,730,275 |
| 2023-09-18 | 2023-09-14 | 0.335 | 5,165,000 | +0 | 0.51% | 1,730,275 |
| 2023-09-15 | 2023-09-13 | 0.355 | 5,165,000 | +0 | 0.51% | 1,833,575 |
| 2023-09-14 | 2023-09-12 | 0.340 | 5,165,000 | +0 | 0.51% | 1,756,100 |
| 2023-09-13 | 2023-09-11 | 0.340 | 5,165,000 | +0 | 0.51% | 1,756,100 |
| 2023-09-12 | 2023-09-07 | 0.340 | 5,165,000 | +0 | 0.51% | 1,756,100 |
| 2023-09-11 | 2023-09-06 | 0.335 | 5,165,000 | +0 | 0.51% | 1,730,275 |
| 2023-09-07 | 2023-09-05 | 0.360 | 5,165,000 | +0 | 0.51% | 1,859,400 |
| 2023-09-06 | 2023-09-04 | 0.340 | 5,165,000 | +0 | 0.51% | 1,756,100 |
| 2023-09-05 | 2023-08-31 | 0.335 | 5,165,000 | +0 | 0.51% | 1,730,275 |
| 2023-09-04 | 2023-08-30 | 0.350 | 5,165,000 | +0 | 0.51% | 1,807,750 |
| 2023-08-31 | 2023-08-29 | 0.345 | 5,165,000 | +0 | 0.51% | 1,781,925 |
| 2023-08-30 | 2023-08-28 | 0.350 | 5,165,000 | +0 | 0.51% | 1,807,750 |
| 2023-08-29 | 2023-08-25 | 0.360 | 5,165,000 | +0 | 0.51% | 1,859,400 |
| 2023-08-28 | 2023-08-24 | 0.360 | 5,165,000 | +0 | 0.51% | 1,859,400 |
| 2023-08-25 | 2023-08-23 | 0.345 | 5,165,000 | +0 | 0.51% | 1,781,925 |
| 2023-08-24 | 2023-08-22 | 0.375 | 5,165,000 | +0 | 0.51% | 1,936,875 |
| 2023-08-23 | 2023-08-21 | 0.365 | 5,165,000 | +0 | 0.51% | 1,885,225 |
| 2023-08-22 | 2023-08-18 | 0.375 | 5,165,000 | +0 | 0.51% | 1,936,875 |
| 2023-08-21 | 2023-08-17 | 0.365 | 5,165,000 | +0 | 0.51% | 1,885,225 |
| 2023-08-18 | 2023-08-16 | 0.380 | 5,165,000 | +0 | 0.51% | 1,962,700 |
| 2023-08-17 | 2023-08-15 | 0.350 | 5,165,000 | +0 | 0.51% | 1,807,750 |
| 2023-08-16 | 2023-08-14 | 0.350 | 5,165,000 | +0 | 0.51% | 1,807,750 |
| 2023-08-15 | 2023-08-11 | 0.350 | 5,165,000 | +0 | 0.51% | 1,807,750 |
| 2023-08-14 | 2023-08-10 | 0.355 | 5,165,000 | +0 | 0.51% | 1,833,575 |
| 2023-08-11 | 2023-08-09 | 0.355 | 5,165,000 | +0 | 0.51% | 1,833,575 |
| 2023-08-10 | 2023-08-08 | 0.355 | 5,165,000 | +0 | 0.51% | 1,833,575 |
| 2023-08-09 | 2023-08-07 | 0.355 | 5,165,000 | +0 | 0.51% | 1,833,575 |
| 2023-08-08 | 2023-08-04 | 0.375 | 5,165,000 | +0 | 0.51% | 1,936,875 |
| 2023-08-07 | 2023-08-03 | 0.370 | 5,165,000 | +0 | 0.51% | 1,911,050 |
| 2023-08-04 | 2023-08-02 | 0.405 | 5,165,000 | +0 | 0.51% | 2,091,825 |
| 2023-08-03 | 2023-08-01 | 0.375 | 5,165,000 | +0 | 0.51% | 1,936,875 |
| 2023-08-02 | 2023-07-31 | 0.325 | 5,165,000 | +0 | 0.51% | 1,678,625 |
| 2023-08-01 | 2023-07-28 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-07-31 | 2023-07-27 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-07-28 | 2023-07-26 | 0.320 | 5,165,000 | +0 | 0.51% | 1,652,800 |
| 2023-07-27 | 2023-07-25 | 0.320 | 5,165,000 | +0 | 0.51% | 1,652,800 |
| 2023-07-26 | 2023-07-24 | 0.310 | 5,165,000 | +0 | 0.51% | 1,601,150 |
| 2023-07-25 | 2023-07-21 | 0.325 | 5,165,000 | +0 | 0.51% | 1,678,625 |
| 2023-07-24 | 2023-07-20 | 0.325 | 5,165,000 | +0 | 0.51% | 1,678,625 |
| 2023-07-21 | 2023-07-19 | 0.320 | 5,165,000 | +0 | 0.51% | 1,652,800 |
| 2023-07-20 | 2023-07-18 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-19 | 2023-07-14 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-18 | 2023-07-13 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-14 | 2023-07-12 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-13 | 2023-07-11 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-12 | 2023-07-10 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-11 | 2023-07-07 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-10 | 2023-07-06 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-07 | 2023-07-05 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-06 | 2023-07-04 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-05 | 2023-07-03 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-04 | 2023-06-30 | 0.315 | 5,165,000 | +0 | 0.51% | 1,626,975 |
| 2023-07-03 | 2023-06-29 | 0.325 | 5,165,000 | +0 | 0.51% | 1,678,625 |
| 2023-06-30 | 2023-06-28 | 0.335 | 5,165,000 | +0 | 0.51% | 1,730,275 |
| 2023-06-29 | 2023-06-27 | 0.320 | 5,165,000 | +0 | 0.51% | 1,652,800 |
| 2023-06-28 | 2023-06-26 | 0.330 | 5,165,000 | +0 | 0.51% | 1,704,450 |
| 2023-06-27 | 2023-06-23 | 0.370 | 5,165,000 | +0 | 0.51% | 1,911,050 |
| 2023-06-26 | 2023-06-21 | 0.350 | 5,165,000 | +0 | 0.51% | 1,807,750 |
| 2023-06-23 | 2023-06-20 | 0.340 | 5,165,000 | +0 | 0.51% | 1,756,100 |
| 2023-06-21 | 2023-06-19 | 0.285 | 5,165,000 | +0 | 0.51% | 1,472,025 |
| 2023-06-20 | 2023-06-16 | 0.285 | 5,165,000 | +0 | 0.51% | 1,472,025 |
| 2023-06-19 | 2023-06-15 | 0.270 | 5,165,000 | +0 | 0.51% | 1,394,550 |
| 2023-06-16 | 2023-06-14 | 0.280 | 5,165,000 | +0 | 0.51% | 1,446,200 |
| 2023-06-15 | 2023-06-13 | 0.285 | 5,165,000 | +0 | 0.51% | 1,472,025 |
| 2023-06-14 | 2023-06-12 | 0.285 | 5,165,000 | +0 | 0.51% | 1,472,025 |
| 2023-06-13 | 2023-06-09 | 0.290 | 5,165,000 | +0 | 0.51% | 1,497,850 |
| 2023-06-12 | 2023-06-08 | 0.300 | 5,165,000 | +0 | 0.51% | 1,549,500 |
| 2023-06-09 | 2023-06-07 | 0.265 | 5,165,000 | +0 | 0.51% | 1,368,725 |
| 2023-06-08 | 2023-06-06 | 0.248 | 5,165,000 | +0 | 0.51% | 1,280,920 |
| 2023-06-07 | 2023-06-05 | 0.238 | 5,165,000 | +0 | 0.51% | 1,229,270 |
| 2023-06-06 | 2023-06-02 | 0.218 | 5,165,000 | +0 | 0.51% | 1,125,970 |
| 2023-06-05 | 2023-06-01 | 0.216 | 5,165,000 | +0 | 0.51% | 1,115,640 |
| 2023-06-02 | 2023-05-31 | 0.203 | 5,165,000 | +0 | 0.51% | 1,048,495 |
| 2023-06-01 | 2023-05-30 | 0.210 | 5,165,000 | +0 | 0.51% | 1,084,650 |
| 2023-05-31 | 2023-05-29 | 0.216 | 5,165,000 | +0 | 0.51% | 1,115,640 |
| 2023-05-30 | 2023-05-25 | 0.220 | 5,165,000 | +0 | 0.51% | 1,136,300 |
| 2023-05-29 | 2023-05-24 | 0.229 | 5,165,000 | +0 | 0.51% | 1,182,785 |
| 2023-05-25 | 2023-05-23 | 0.233 | 5,165,000 | +0 | 0.51% | 1,203,445 |
| 2023-05-24 | 2023-05-22 | 0.229 | 5,165,000 | +0 | 0.51% | 1,182,785 |
| 2023-05-23 | 2023-05-19 | 0.218 | 5,165,000 | +0 | 0.51% | 1,125,970 |
| 2023-05-22 | 2023-05-18 | 0.209 | 5,165,000 | +0 | 0.51% | 1,079,485 |
| 2023-05-19 | 2023-05-17 | 0.210 | 5,165,000 | +0 | 0.51% | 1,084,650 |
| 2023-05-18 | 2023-05-16 | 0.219 | 5,165,000 | +0 | 0.51% | 1,131,135 |
| 2023-05-17 | 2023-05-15 | 0.211 | 5,165,000 | +0 | 0.51% | 1,089,815 |
| 2023-05-16 | 2023-05-12 | 0.196 | 5,165,000 | +0 | 0.51% | 1,012,340 |
| 2023-05-15 | 2023-05-11 | 0.177 | 5,165,000 | +0 | 0.51% | 914,205 |
| 2023-05-12 | 2023-05-10 | 0.159 | 5,165,000 | +0 | 0.51% | 821,235 |
| 2023-05-11 | 2023-05-09 | 0.157 | 5,165,000 | +0 | 0.51% | 810,905 |
| 2023-05-10 | 2023-05-08 | 0.150 | 5,165,000 | +0 | 0.51% | 774,750 |
| 2023-05-09 | 2023-05-05 | 0.153 | 5,165,000 | +0 | 0.51% | 790,245 |
| 2023-05-08 | 2023-05-04 | 0.150 | 5,165,000 | +0 | 0.51% | 774,750 |
| 2023-05-05 | 2023-05-03 | 0.153 | 5,165,000 | +0 | 0.51% | 790,245 |
| 2023-05-04 | 2023-05-02 | 0.145 | 5,165,000 | +0 | 0.51% | 748,925 |
| 2023-05-03 | 2023-04-28 | 0.139 | 5,165,000 | +0 | 0.51% | 717,935 |
| 2023-05-02 | 2023-04-27 | 0.139 | 5,165,000 | +0 | 0.51% | 717,935 |
| 2023-04-28 | 2023-04-26 | 0.140 | 5,165,000 | +0 | 0.51% | 723,100 |
| 2023-04-27 | 2023-04-25 | 0.140 | 5,165,000 | +0 | 0.51% | 723,100 |
| 2023-04-26 | 2023-04-24 | 0.135 | 5,165,000 | +0 | 0.51% | 697,275 |
| 2023-04-25 | 2023-04-21 | 0.140 | 5,165,000 | +0 | 0.51% | 723,100 |
| 2023-04-24 | 2023-04-20 | 0.136 | 5,165,000 | +0 | 0.51% | 702,440 |
| 2023-04-21 | 2023-04-19 | 0.145 | 5,165,000 | +0 | 0.51% | 748,925 |
| 2023-04-20 | 2023-04-18 | 0.139 | 5,165,000 | +0 | 0.51% | 717,935 |
| 2023-04-19 | 2023-04-17 | 0.141 | 5,165,000 | +0 | 0.51% | 728,265 |
| 2023-04-18 | 2023-04-14 | 0.141 | 5,165,000 | +0 | 0.51% | 728,265 |
| 2023-04-17 | 2023-04-13 | 0.147 | 5,165,000 | +0 | 0.51% | 759,255 |
| 2023-04-14 | 2023-04-12 | 0.140 | 5,165,000 | +0 | 0.51% | 723,100 |
| 2023-04-13 | 2023-04-11 | 0.140 | 5,165,000 | +0 | 0.51% | 723,100 |
| 2023-04-12 | 2023-04-06 | 0.144 | 5,165,000 | +0 | 0.51% | 743,760 |
| 2023-04-11 | 2023-04-04 | 0.141 | 5,165,000 | +0 | 0.51% | 728,265 |
| 2023-04-06 | 2023-04-03 | 0.144 | 5,165,000 | +0 | 0.51% | 743,760 |
| 2023-04-04 | 2023-03-31 | 0.144 | 5,165,000 | +0 | 0.51% | 743,760 |
| 2023-04-03 | 2023-03-30 | 0.145 | 5,165,000 | +0 | 0.51% | 748,925 |
| 2023-03-31 | 2023-03-29 | 0.145 | 5,165,000 | +0 | 0.51% | 748,925 |
| 2023-03-30 | 2023-03-28 | 0.145 | 5,165,000 | +0 | 0.51% | 748,925 |
| 2023-03-29 | 2023-03-27 | 0.148 | 5,165,000 | +0 | 0.51% | 764,420 |
| 2023-03-28 | 2023-03-24 | 0.151 | 5,165,000 | +0 | 0.51% | 779,915 |
| 2023-03-27 | 2023-03-23 | 0.149 | 5,165,000 | +0 | 0.51% | 769,585 |
| 2023-03-24 | 2023-03-22 | 0.149 | 5,165,000 | +0 | 0.51% | 769,585 |
| 2023-03-23 | 2023-03-21 | 0.144 | 5,165,000 | +0 | 0.51% | 743,760 |
| 2023-03-22 | 2023-03-20 | 0.145 | 5,165,000 | +0 | 0.51% | 748,925 |
| 2023-03-21 | 2023-03-17 | 0.148 | 5,165,000 | +0 | 0.51% | 764,420 |
| 2023-03-20 | 2023-03-16 | 0.148 | 5,165,000 | +0 | 0.51% | 764,420 |
| 2023-03-17 | 2023-03-15 | 0.153 | 5,165,000 | +0 | 0.57% | 790,245 |
| 2023-03-16 | 2023-03-14 | 0.150 | 5,165,000 | +0 | 0.57% | 774,750 |
| 2023-03-15 | 2023-03-13 | 0.149 | 5,165,000 | +0 | 0.57% | 769,585 |
| 2023-03-14 | 2023-03-10 | 0.146 | 5,165,000 | +0 | 0.57% | 754,090 |
| 2023-03-13 | 2023-03-09 | 0.147 | 5,165,000 | +0 | 0.57% | 759,255 |
| 2023-03-10 | 2023-03-08 | 0.140 | 5,165,000 | +0 | 0.57% | 723,100 |
| 2023-03-09 | 2023-03-07 | 0.140 | 5,165,000 | +0 | 0.57% | 723,100 |
| 2023-03-08 | 2023-03-06 | 0.141 | 5,165,000 | +0 | 0.57% | 728,265 |
| 2023-03-07 | 2023-03-03 | 0.136 | 5,165,000 | +0 | 0.57% | 702,440 |
| 2023-03-06 | 2023-03-02 | 0.147 | 5,165,000 | +0 | 0.57% | 759,255 |
| 2023-03-03 | 2023-03-01 | 0.150 | 5,165,000 | +0 | 0.57% | 774,750 |
| 2023-03-02 | 2023-02-28 | 0.138 | 5,165,000 | +0 | 0.57% | 712,770 |
| 2023-03-01 | 2023-02-27 | 0.138 | 5,165,000 | +0 | 0.57% | 712,770 |
| 2023-02-28 | 2023-02-24 | 0.138 | 5,165,000 | +0 | 0.57% | 712,770 |
| 2023-02-27 | 2023-02-23 | 0.132 | 5,165,000 | +0 | 0.57% | 681,780 |
| 2023-02-24 | 2023-02-22 | 0.134 | 5,165,000 | +0 | 0.57% | 692,110 |
| 2023-02-23 | 2023-02-21 | 0.141 | 5,165,000 | +0 | 0.57% | 728,265 |
| 2023-02-22 | 2023-02-20 | 0.134 | 5,165,000 | +0 | 0.57% | 692,110 |
| 2023-02-21 | 2023-02-17 | 0.140 | 5,165,000 | +0 | 0.57% | 723,100 |
| 2023-02-20 | 2023-02-16 | 0.133 | 5,165,000 | +0 | 0.57% | 686,945 |
| 2023-02-17 | 2023-02-15 | 0.134 | 5,165,000 | +0 | 0.57% | 692,110 |
| 2023-02-16 | 2023-02-14 | 0.133 | 5,165,000 | +0 | 0.57% | 686,945 |
| 2023-02-15 | 2023-02-13 | 0.135 | 5,165,000 | +0 | 0.57% | 697,275 |
| 2023-02-14 | 2023-02-10 | 0.136 | 5,165,000 | +0 | 0.57% | 702,440 |
| 2023-02-13 | 2023-02-09 | 0.140 | 5,165,000 | +0 | 0.57% | 723,100 |
| 2023-02-10 | 2023-02-08 | 0.137 | 5,165,000 | +0 | 0.57% | 707,605 |
| 2023-02-09 | 2023-02-07 | 0.135 | 5,165,000 | +0 | 0.57% | 697,275 |
| 2023-02-08 | 2023-02-06 | 0.129 | 5,165,000 | +0 | 0.57% | 666,285 |
| 2023-02-07 | 2023-02-03 | 0.129 | 5,165,000 | +0 | 0.57% | 666,285 |
| 2023-02-06 | 2023-02-02 | 0.127 | 5,165,000 | +0 | 0.57% | 655,955 |
| 2023-02-03 | 2023-02-01 | 0.135 | 5,165,000 | +0 | 0.57% | 697,275 |
| 2023-02-02 | 2023-01-31 | 0.148 | 5,165,000 | +0 | 0.57% | 764,420 |
| 2023-02-01 | 2023-01-30 | 0.134 | 5,165,000 | +0 | 0.57% | 692,110 |
| 2023-01-31 | 2023-01-27 | 0.143 | 5,165,000 | +0 | 0.57% | 738,595 |
| 2023-01-30 | 2023-01-26 | 0.147 | 5,165,000 | +0 | 0.57% | 759,255 |
| 2023-01-27 | 2023-01-20 | 0.127 | 5,165,000 | +0 | 0.57% | 655,955 |
| 2023-01-26 | 2023-01-19 | 0.132 | 5,165,000 | +0 | 0.57% | 681,780 |
| 2023-01-20 | 2023-01-18 | 0.120 | 5,165,000 | +0 | 0.57% | 619,800 |
| 2023-01-19 | 2023-01-17 | 0.124 | 5,165,000 | +0 | 0.57% | 640,460 |
| 2023-01-18 | 2023-01-16 | 0.102 | 5,165,000 | +0 | 0.57% | 526,830 |
| 2023-01-17 | 2023-01-13 | 0.089 | 5,165,000 | +0 | 0.57% | 459,685 |
| 2023-01-16 | 2023-01-12 | 0.098 | 5,165,000 | +0 | 0.57% | 506,170 |
| 2023-01-13 | 2023-01-11 | 0.095 | 5,165,000 | +0 | 0.57% | 490,675 |
| 2023-01-12 | 2023-01-10 | 0.094 | 5,165,000 | +0 | 0.57% | 485,510 |
| 2023-01-11 | 2023-01-09 | 0.094 | 5,165,000 | +0 | 0.57% | 485,510 |
| 2023-01-10 | 2023-01-06 | 0.089 | 5,165,000 | +0 | 0.57% | 459,685 |
| 2023-01-09 | 2023-01-05 | 0.093 | 5,165,000 | +0 | 0.57% | 480,345 |
| 2023-01-06 | 2023-01-04 | 0.094 | 5,165,000 | +0 | 0.57% | 485,510 |
| 2023-01-05 | 2023-01-03 | 0.096 | 5,165,000 | +0 | 0.57% | 495,840 |
| 2023-01-04 | 2022-12-30 | 0.088 | 5,165,000 | +0 | 0.57% | 454,520 |
| 2023-01-03 | 2022-12-29 | 0.087 | 5,165,000 | +0 | 0.57% | 449,355 |
| 2022-12-30 | 2022-12-28 | 0.088 | 5,165,000 | +0 | 0.57% | 454,520 |
| 2022-12-29 | 2022-12-23 | 0.088 | 5,165,000 | +0 | 0.57% | 454,520 |
| 2022-12-28 | 2022-12-22 | 0.088 | 5,165,000 | +0 | 0.57% | 454,520 |
| 2022-12-23 | 2022-12-21 | 0.091 | 5,165,000 | +0 | 0.57% | 470,015 |
| 2022-12-22 | 2022-12-20 | 0.092 | 5,165,000 | +0 | 0.57% | 475,180 |
| 2022-12-21 | 2022-12-19 | 0.093 | 5,165,000 | +0 | 0.57% | 480,345 |
| 2022-12-20 | 2022-12-16 | 0.096 | 5,165,000 | +0 | 0.57% | 495,840 |
| 2022-12-19 | 2022-12-15 | 0.096 | 5,165,000 | +0 | 0.57% | 495,840 |
| 2022-12-16 | 2022-12-14 | 0.097 | 5,165,000 | +0 | 0.57% | 501,005 |
| 2022-12-15 | 2022-12-13 | 0.092 | 5,165,000 | +0 | 0.57% | 475,180 |
| 2022-12-14 | 2022-12-12 | 0.088 | 5,165,000 | +0 | 0.57% | 454,520 |
| 2022-12-13 | 2022-12-09 | 0.083 | 5,165,000 | +0 | 0.57% | 428,695 |
| 2022-12-12 | 2022-12-08 | 0.087 | 5,165,000 | +0 | 0.57% | 449,355 |
| 2022-12-09 | 2022-12-07 | 0.087 | 5,165,000 | +0 | 0.57% | 449,355 |
| 2022-12-08 | 2022-12-06 | 0.087 | 5,165,000 | +0 | 0.57% | 449,355 |
| 2022-12-07 | 2022-12-05 | 0.087 | 5,165,000 | +0 | 0.57% | 449,355 |
| 2022-12-06 | 2022-12-02 | 0.090 | 5,165,000 | +0 | 0.57% | 464,850 |
| 2022-12-05 | 2022-12-01 | 0.090 | 5,165,000 | +0 | 0.57% | 464,850 |
| 2022-12-02 | 2022-11-30 | 0.089 | 5,165,000 | +0 | 0.57% | 459,685 |
| 2022-12-01 | 2022-11-29 | 0.098 | 5,165,000 | +0 | 0.57% | 506,170 |
| 2022-11-30 | 2022-11-28 | 0.098 | 5,165,000 | +0 | 0.57% | 506,170 |
| 2022-11-29 | 2022-11-25 | 0.103 | 5,165,000 | +0 | 0.57% | 531,995 |
| 2022-11-28 | 2022-11-24 | 0.109 | 5,165,000 | +0 | 0.57% | 562,985 |
| 2022-11-25 | 2022-11-23 | 0.105 | 5,165,000 | +0 | 0.57% | 542,325 |
| 2022-11-24 | 2022-11-22 | 0.103 | 5,165,000 | +0 | 0.57% | 531,995 |
| 2022-11-23 | 2022-11-21 | 0.105 | 5,165,000 | +0 | 0.57% | 542,325 |
| 2022-11-22 | 2022-11-18 | 0.109 | 5,165,000 | +0 | 0.57% | 562,985 |
| 2022-11-21 | 2022-11-17 | 0.113 | 5,165,000 | +0 | 0.57% | 583,645 |
| 2022-11-18 | 2022-11-16 | 0.116 | 5,165,000 | +0 | 0.57% | 599,140 |
| 2022-11-17 | 2022-11-15 | 0.112 | 5,165,000 | +0 | 0.57% | 578,480 |
| 2022-11-16 | 2022-11-14 | 0.110 | 5,165,000 | +0 | 0.57% | 568,150 |
| 2022-11-15 | 2022-11-11 | 0.120 | 5,165,000 | +0 | 0.57% | 619,800 |
| 2022-11-14 | 2022-11-10 | 0.122 | 5,165,000 | +0 | 0.57% | 630,130 |
| 2022-11-11 | 2022-11-09 | 0.111 | 5,165,000 | +0 | 0.57% | 573,315 |
| 2022-11-10 | 2022-11-08 | 0.114 | 5,165,000 | +0 | 0.57% | 588,810 |
| 2022-11-09 | 2022-11-07 | 0.120 | 5,165,000 | +0 | 0.57% | 619,800 |
| 2022-11-08 | 2022-11-04 | 0.119 | 5,165,000 | +0 | 0.57% | 614,635 |
| 2022-11-07 | 2022-11-03 | 0.128 | 5,165,000 | +0 | 0.57% | 661,120 |
| 2022-11-04 | 2022-11-02 | 0.127 | 5,165,000 | +0 | 0.57% | 655,955 |
| 2022-11-03 | 2022-11-01 | 0.130 | 5,165,000 | +0 | 0.57% | 671,450 |
| 2022-11-02 | 2022-10-31 | 0.125 | 5,165,000 | +0 | 0.57% | 645,625 |
| 2022-11-01 | 2022-10-28 | 0.123 | 5,165,000 | +0 | 0.57% | 635,295 |
| 2022-10-31 | 2022-10-27 | 0.134 | 5,165,000 | +0 | 0.57% | 692,110 |
| 2022-10-28 | 2022-10-26 | 0.130 | 5,165,000 | +0 | 0.57% | 671,450 |
| 2022-10-27 | 2022-10-25 | 0.124 | 5,165,000 | +0 | 0.57% | 640,460 |
| 2022-10-26 | 2022-10-24 | 0.120 | 5,165,000 | +0 | 0.57% | 619,800 |
| 2022-10-25 | 2022-10-21 | 0.130 | 5,165,000 | +0 | 0.57% | 671,450 |
| 2022-10-24 | 2022-10-20 | 0.125 | 5,165,000 | +0 | 0.57% | 645,625 |
| 2022-10-21 | 2022-10-19 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-10-20 | 2022-10-18 | 0.130 | 5,165,000 | +0 | 0.57% | 671,450 |
| 2022-10-19 | 2022-10-17 | 0.130 | 5,165,000 | +0 | 0.57% | 671,450 |
| 2022-10-18 | 2022-10-14 | 0.122 | 5,165,000 | +0 | 0.57% | 630,130 |
| 2022-10-17 | 2022-10-13 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-10-14 | 2022-10-12 | 0.126 | 5,165,000 | +0 | 0.57% | 650,790 |
| 2022-10-13 | 2022-10-11 | 0.116 | 5,165,000 | +0 | 0.57% | 599,140 |
| 2022-10-12 | 2022-10-10 | 0.133 | 5,165,000 | +0 | 0.57% | 686,945 |
| 2022-10-11 | 2022-10-07 | 0.121 | 5,165,000 | +0 | 0.57% | 624,965 |
| 2022-10-10 | 2022-10-06 | 0.138 | 5,165,000 | +0 | 0.57% | 712,770 |
| 2022-10-07 | 2022-10-05 | 0.126 | 5,165,000 | +0 | 0.57% | 650,790 |
| 2022-10-06 | 2022-10-03 | 0.124 | 5,165,000 | +0 | 0.57% | 640,460 |
| 2022-10-05 | 2022-09-30 | 0.124 | 5,165,000 | +0 | 0.57% | 640,460 |
| 2022-10-03 | 2022-09-29 | 0.124 | 5,165,000 | +0 | 0.57% | 640,460 |
| 2022-09-30 | 2022-09-28 | 0.118 | 5,165,000 | +0 | 0.57% | 609,470 |
| 2022-09-29 | 2022-09-27 | 0.116 | 5,165,000 | +0 | 0.57% | 599,140 |
| 2022-09-28 | 2022-09-26 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-09-27 | 2022-09-23 | 0.136 | 5,165,000 | +0 | 0.57% | 702,440 |
| 2022-09-26 | 2022-09-22 | 0.136 | 5,165,000 | +0 | 0.57% | 702,440 |
| 2022-09-23 | 2022-09-21 | 0.139 | 5,165,000 | +0 | 0.57% | 717,935 |
| 2022-09-22 | 2022-09-20 | 0.140 | 5,165,000 | +0 | 0.57% | 723,100 |
| 2022-09-21 | 2022-09-19 | 0.142 | 5,165,000 | +0 | 0.57% | 733,430 |
| 2022-09-20 | 2022-09-16 | 0.134 | 5,165,000 | +0 | 0.57% | 692,110 |
| 2022-09-19 | 2022-09-15 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-09-16 | 2022-09-14 | 0.142 | 5,165,000 | +0 | 0.57% | 733,430 |
| 2022-09-15 | 2022-09-13 | 0.142 | 5,165,000 | +0 | 0.57% | 733,430 |
| 2022-09-14 | 2022-09-09 | 0.142 | 5,165,000 | +0 | 0.57% | 733,430 |
| 2022-09-13 | 2022-09-08 | 0.135 | 5,165,000 | +0 | 0.57% | 697,275 |
| 2022-09-09 | 2022-09-07 | 0.148 | 5,165,000 | +0 | 0.57% | 764,420 |
| 2022-09-08 | 2022-09-06 | 0.164 | 5,165,000 | +0 | 0.57% | 847,060 |
| 2022-09-07 | 2022-09-05 | 0.162 | 5,165,000 | +0 | 0.57% | 836,730 |
| 2022-09-06 | 2022-09-02 | 0.170 | 5,165,000 | +0 | 0.57% | 878,050 |
| 2022-09-05 | 2022-09-01 | 0.138 | 5,165,000 | +0 | 0.57% | 712,770 |
| 2022-09-02 | 2022-08-31 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-09-01 | 2022-08-30 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-08-31 | 2022-08-29 | 0.120 | 5,165,000 | +0 | 0.57% | 619,800 |
| 2022-08-30 | 2022-08-26 | 0.120 | 5,165,000 | +0 | 0.57% | 619,800 |
| 2022-08-29 | 2022-08-25 | 0.114 | 5,165,000 | +0 | 0.57% | 588,810 |
| 2022-08-26 | 2022-08-24 | 0.115 | 5,165,000 | +0 | 0.57% | 593,975 |
| 2022-08-25 | 2022-08-23 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-08-24 | 2022-08-22 | 0.117 | 5,165,000 | +0 | 0.57% | 604,305 |
| 2022-08-23 | 2022-08-19 | 0.129 | 5,165,000 | +0 | 0.57% | 666,285 |
| 2022-08-22 | 2022-08-18 | 0.129 | 5,165,000 | +0 | 0.57% | 666,285 |
| 2022-08-19 | 2022-08-17 | 0.129 | 5,165,000 | +0 | 0.82% | 666,285 |
| 2022-08-18 | 2022-08-16 | 0.113 | 5,165,000 | +0 | 0.82% | 583,645 |
| 2022-08-17 | 2022-08-15 | 0.110 | 5,165,000 | +0 | 0.82% | 568,150 |
| 2022-08-16 | 2022-08-12 | 0.111 | 5,165,000 | +0 | 0.82% | 573,315 |
| 2022-08-15 | 2022-08-11 | 0.113 | 5,165,000 | +0 | 0.82% | 583,645 |
| 2022-08-12 | 2022-08-10 | 0.110 | 5,165,000 | +0 | 0.82% | 568,150 |
| 2022-08-11 | 2022-08-09 | 0.116 | 5,165,000 | +0 | 0.82% | 599,140 |
| 2022-08-10 | 2022-08-08 | 0.120 | 5,165,000 | +0 | 0.82% | 619,800 |
| 2022-08-09 | 2022-08-05 | 0.121 | 5,165,000 | +0 | 0.82% | 624,965 |
| 2022-08-08 | 2022-08-04 | 0.120 | 5,165,000 | +0 | 0.82% | 619,800 |
| 2022-08-05 | 2022-08-03 | 0.117 | 5,165,000 | +0 | 0.82% | 604,305 |
| 2022-08-04 | 2022-08-02 | 0.120 | 5,165,000 | +0 | 0.82% | 619,800 |
| 2022-08-03 | 2022-08-01 | 0.123 | 5,165,000 | +0 | 0.82% | 635,295 |
| 2022-08-02 | 2022-07-29 | 0.144 | 5,165,000 | +0 | 0.82% | 743,760 |
| 2022-08-01 | 2022-07-28 | 0.125 | 5,165,000 | +0 | 0.82% | 645,625 |
| 2022-07-29 | 2022-07-27 | 0.125 | 5,165,000 | +0 | 0.82% | 645,625 |
| 2022-07-28 | 2022-07-26 | 0.125 | 5,165,000 | +0 | 0.82% | 645,625 |
| 2022-07-27 | 2022-07-25 | 0.124 | 5,165,000 | +0 | 0.82% | 640,460 |
| 2022-07-26 | 2022-07-22 | 0.124 | 5,165,000 | +0 | 0.82% | 640,460 |
| 2022-07-25 | 2022-07-21 | 0.119 | 5,165,000 | +0 | 0.82% | 614,635 |
| 2022-07-22 | 2022-07-20 | 0.121 | 5,165,000 | +0 | 0.82% | 624,965 |
| 2022-07-21 | 2022-07-19 | 0.159 | 5,165,000 | +0 | 0.82% | 820,874 |
| 2022-07-20 | 2022-07-18 | 0.144 | 5,165,000 | +517,704 | 0.82% | 746,249 |
| 2022-07-19 | 2022-07-15 | 0.134 | 4,647,296 | +0 | 0.82% | 624,965 |
| 2022-07-18 | 2022-07-14 | 0.163 | 4,647,296 | +0 | 0.82% | 759,255 |
| 2022-07-15 | 2022-07-13 | 0.166 | 4,647,296 | +0 | 0.82% | 769,585 |
| 2022-07-14 | 2022-07-12 | 0.161 | 4,647,296 | +0 | 0.82% | 748,925 |
| 2022-07-13 | 2022-07-11 | 0.172 | 4,647,296 | +0 | 0.82% | 800,575 |
| 2022-07-12 | 2022-07-08 | 0.173 | 4,647,296 | +0 | 0.82% | 805,740 |
| 2022-07-11 | 2022-07-07 | 0.172 | 4,647,296 | +0 | 0.82% | 800,575 |
| 2022-07-08 | 2022-07-06 | 0.167 | 4,647,296 | +0 | 0.82% | 774,750 |
| 2022-07-07 | 2022-07-05 | 0.171 | 4,647,296 | +0 | 0.82% | 795,410 |
| 2022-07-06 | 2022-07-04 | 0.164 | 4,647,296 | +0 | 0.82% | 764,420 |
| 2022-07-05 | 2022-06-30 | 0.168 | 4,647,296 | +0 | 0.82% | 779,915 |
| 2022-07-04 | 2022-06-29 | 0.166 | 4,647,296 | +0 | 0.82% | 769,585 |
| 2022-06-30 | 2022-06-28 | 0.153 | 4,647,296 | +0 | 0.82% | 712,770 |
| 2022-06-29 | 2022-06-27 | 0.157 | 4,647,296 | +0 | 0.82% | 728,265 |
| 2022-06-28 | 2022-06-24 | 0.159 | 4,647,296 | +0 | 0.82% | 738,595 |
| 2022-06-27 | 2022-06-23 | 0.171 | 4,647,296 | +0 | 0.82% | 795,410 |
| 2022-06-24 | 2022-06-22 | 0.172 | 4,647,296 | +0 | 0.82% | 800,575 |
| 2022-06-23 | 2022-06-21 | 0.176 | 4,647,296 | +0 | 0.82% | 816,070 |
| 2022-06-22 | 2022-06-20 | 0.183 | 4,647,296 | +0 | 0.82% | 852,225 |
| 2022-06-21 | 2022-06-17 | 0.189 | 4,647,296 | +0 | 0.82% | 878,050 |
| 2022-06-20 | 2022-06-16 | 0.186 | 4,647,296 | +0 | 0.82% | 862,555 |
| 2022-06-17 | 2022-06-15 | 0.194 | 4,647,296 | +0 | 0.82% | 903,875 |
| 2022-06-16 | 2022-06-14 | 0.194 | 4,647,296 | +0 | 0.82% | 903,875 |
| 2022-06-15 | 2022-06-13 | 0.194 | 4,647,296 | +0 | 0.82% | 903,875 |
| 2022-06-14 | 2022-06-10 | 0.194 | 4,647,296 | +0 | 0.82% | 903,875 |
| 2022-06-13 | 2022-06-09 | 0.197 | 4,647,296 | +0 | 0.82% | 914,205 |
| 2022-06-10 | 2022-06-08 | 0.201 | 4,647,296 | +0 | 0.82% | 934,865 |
| 2022-06-09 | 2022-06-07 | 0.201 | 4,647,296 | +0 | 0.82% | 934,865 |
| 2022-06-08 | 2022-06-06 | 0.200 | 4,647,296 | +0 | 0.82% | 929,700 |
| 2022-06-07 | 2022-06-02 | 0.196 | 4,647,296 | +0 | 0.82% | 909,040 |
| 2022-06-06 | 2022-06-01 | 0.203 | 4,647,296 | +0 | 0.82% | 945,195 |
| 2022-06-02 | 2022-05-31 | 0.179 | 4,647,296 | +0 | 0.82% | 831,565 |
| 2022-06-01 | 2022-05-30 | 0.179 | 4,647,296 | +0 | 0.82% | 831,565 |
| 2022-05-31 | 2022-05-27 | 0.179 | 4,647,296 | +0 | 0.82% | 831,565 |
| 2022-05-30 | 2022-05-26 | 0.173 | 4,647,296 | +0 | 0.82% | 805,740 |
| 2022-05-27 | 2022-05-25 | 0.174 | 4,647,296 | +0 | 0.82% | 810,905 |
| 2022-05-26 | 2022-05-24 | 0.172 | 4,647,296 | +0 | 0.82% | 800,575 |
| 2022-05-25 | 2022-05-23 | 0.186 | 4,647,296 | +0 | 0.82% | 862,555 |
| 2022-05-24 | 2022-05-20 | 0.187 | 4,647,296 | +0 | 0.82% | 867,720 |
| 2022-05-23 | 2022-05-19 | 0.189 | 4,647,296 | +0 | 0.82% | 878,050 |
| 2022-05-20 | 2022-05-18 | 0.193 | 4,647,296 | +0 | 0.82% | 898,710 |
| 2022-05-19 | 2022-05-17 | 0.194 | 4,647,296 | +0 | 0.82% | 903,875 |
| 2022-05-18 | 2022-05-16 | 0.187 | 4,647,296 | +0 | 0.82% | 867,720 |
| 2022-05-17 | 2022-05-13 | 0.178 | 4,647,296 | +0 | 0.82% | 826,400 |
| 2022-05-16 | 2022-05-12 | 0.194 | 4,647,296 | +0 | 0.82% | 903,875 |
| 2022-05-13 | 2022-05-11 | 0.198 | 4,647,296 | +0 | 0.82% | 919,370 |
| 2022-05-12 | 2022-05-10 | 0.198 | 4,647,296 | +0 | 0.82% | 919,370 |
| 2022-05-11 | 2022-05-06 | 0.202 | 4,647,296 | +0 | 0.82% | 940,030 |
| 2022-05-10 | 2022-05-05 | 0.202 | 4,647,296 | +0 | 0.82% | 940,030 |
| 2022-05-06 | 2022-05-04 | 0.204 | 4,647,296 | +0 | 0.82% | 950,360 |
| 2022-05-05 | 2022-05-03 | 0.204 | 4,647,296 | +0 | 0.82% | 950,360 |
| 2022-05-04 | 2022-04-29 | 0.209 | 4,647,296 | +0 | 0.82% | 971,020 |
| 2022-05-03 | 2022-04-28 | 0.200 | 4,647,296 | +0 | 0.82% | 929,700 |
| 2022-04-29 | 2022-04-27 | 0.194 | 4,647,296 | +0 | 0.82% | 903,875 |
| 2022-04-28 | 2022-04-26 | 0.190 | 4,647,296 | +0 | 0.82% | 883,215 |
| 2022-04-27 | 2022-04-25 | 0.209 | 4,647,296 | +0 | 0.82% | 971,020 |
| 2022-04-26 | 2022-04-22 | 0.211 | 4,647,296 | +0 | 0.82% | 981,350 |
| 2022-04-25 | 2022-04-21 | 0.211 | 4,647,296 | +0 | 0.82% | 981,350 |
| 2022-04-22 | 2022-04-20 | 0.211 | 4,647,296 | +0 | 0.82% | 981,350 |
| 2022-04-21 | 2022-04-19 | 0.211 | 4,647,296 | +0 | 0.82% | 981,350 |
| 2022-04-20 | 2022-04-14 | 0.217 | 4,647,296 | +0 | 0.82% | 1,007,175 |
| 2022-04-19 | 2022-04-13 | 0.217 | 4,647,296 | +0 | 0.82% | 1,007,175 |
| 2022-04-14 | 2022-04-12 | 0.216 | 4,647,296 | +0 | 0.82% | 1,002,010 |
| 2022-04-13 | 2022-04-11 | 0.217 | 4,647,296 | +0 | 0.82% | 1,007,175 |
| 2022-04-12 | 2022-04-08 | 0.217 | 4,647,296 | +0 | 0.82% | 1,007,175 |
| 2022-04-11 | 2022-04-07 | 0.211 | 4,647,296 | +0 | 0.82% | 981,350 |
| 2022-04-08 | 2022-04-06 | 0.211 | 4,647,296 | +0 | 0.82% | 981,350 |
| 2022-04-07 | 2022-04-04 | 0.222 | 4,647,296 | +0 | 0.82% | 1,033,000 |
| 2022-04-06 | 2022-04-01 | 0.223 | 4,647,296 | +0 | 0.82% | 1,038,165 |
| 2022-04-04 | 2022-03-31 | 0.221 | 4,647,296 | +0 | 0.82% | 1,027,835 |
| 2022-04-01 | 2022-03-30 | 0.220 | 4,647,296 | +0 | 0.82% | 1,022,670 |
| 2022-03-31 | 2022-03-29 | 0.223 | 4,647,296 | +0 | 0.82% | 1,038,165 |
| 2022-03-30 | 2022-03-28 | 0.222 | 4,647,296 | +0 | 0.82% | 1,033,000 |
| 2022-03-29 | 2022-03-25 | 0.228 | 4,647,296 | +0 | 0.82% | 1,058,825 |
| 2022-03-28 | 2022-03-24 | 0.227 | 4,647,296 | +0 | 0.82% | 1,053,660 |
| 2022-03-25 | 2022-03-23 | 0.211 | 4,647,296 | +0 | 0.98% | 981,350 |
| 2022-03-24 | 2022-03-22 | 0.206 | 4,647,296 | +0 | 0.98% | 955,525 |
| 2022-03-23 | 2022-03-21 | 0.200 | 4,647,296 | +0 | 0.98% | 929,700 |
| 2022-03-22 | 2022-03-18 | 0.194 | 4,647,296 | +0 | 0.98% | 903,875 |
| 2022-03-21 | 2022-03-17 | 0.202 | 4,647,296 | +0 | 0.98% | 940,030 |
| 2022-03-18 | 2022-03-16 | 0.193 | 4,647,296 | +0 | 0.98% | 898,710 |
| 2022-03-17 | 2022-03-15 | 0.172 | 4,647,296 | +0 | 0.98% | 800,575 |
| 2022-03-16 | 2022-03-14 | 0.178 | 4,647,296 | +0 | 0.98% | 826,400 |
| 2022-03-15 | 2022-03-11 | 0.192 | 4,647,296 | +0 | 0.98% | 893,545 |
| 2022-03-14 | 2022-03-10 | 0.220 | 4,647,296 | +0 | 0.98% | 1,022,670 |
| 2022-03-11 | 2022-03-09 | 0.220 | 4,647,296 | +0 | 0.98% | 1,022,670 |
| 2022-03-10 | 2022-03-08 | 0.211 | 4,647,296 | +0 | 0.98% | 981,350 |
| 2022-03-09 | 2022-03-07 | 0.235 | 4,647,296 | +0 | 0.98% | 1,089,815 |
| 2022-03-08 | 2022-03-04 | 0.200 | 4,647,296 | +0 | 0.98% | 929,700 |
| 2022-03-07 | 2022-03-03 | 0.161 | 4,647,296 | +0 | 0.98% | 748,925 |
| 2022-03-04 | 2022-03-02 | 0.171 | 4,647,296 | +0 | 0.98% | 795,410 |
| 2022-03-03 | 2022-03-01 | 0.171 | 4,647,296 | +0 | 0.98% | 795,410 |
| 2022-03-02 | 2022-02-28 | 0.167 | 4,647,296 | +0 | 0.98% | 774,750 |
| 2022-03-01 | 2022-02-25 | 0.158 | 4,647,296 | +0 | 0.98% | 733,430 |
| 2022-02-28 | 2022-02-24 | 0.161 | 4,647,296 | +0 | 0.98% | 748,925 |
| 2022-02-25 | 2022-02-23 | 0.167 | 4,647,296 | +0 | 0.98% | 774,750 |
| 2022-02-24 | 2022-02-22 | 0.157 | 4,647,296 | +0 | 0.98% | 728,265 |
| 2022-02-23 | 2022-02-21 | 0.167 | 4,647,296 | +0 | 0.98% | 774,750 |
| 2022-02-22 | 2022-02-18 | 0.172 | 4,647,296 | +0 | 0.98% | 800,575 |
| 2022-02-21 | 2022-02-17 | 0.189 | 4,647,296 | +0 | 0.98% | 878,050 |
| 2022-02-18 | 2022-02-16 | 0.180 | 4,647,296 | +0 | 0.98% | 836,730 |
| 2022-02-17 | 2022-02-15 | 0.183 | 4,647,296 | +0 | 0.98% | 852,225 |
| 2022-02-16 | 2022-02-14 | 0.181 | 4,647,296 | +0 | 0.98% | 841,895 |
| 2022-02-15 | 2022-02-11 | 0.183 | 4,647,296 | +0 | 0.98% | 852,225 |
| 2022-02-14 | 2022-02-10 | 0.196 | 4,647,296 | +0 | 0.98% | 909,040 |
| 2022-02-11 | 2022-02-09 | 0.206 | 4,647,296 | +0 | 0.98% | 955,525 |
| 2022-02-10 | 2022-02-08 | 0.226 | 4,647,296 | +0 | 0.98% | 1,048,495 |
| 2022-02-09 | 2022-02-07 | 0.226 | 4,647,296 | +0 | 0.98% | 1,048,495 |
| 2022-02-08 | 2022-02-04 | 0.272 | 4,647,296 | +0 | 0.98% | 1,265,425 |
| 2022-02-07 | 2022-01-31 | 0.283 | 4,647,296 | +0 | 0.98% | 1,317,075 |
| 2022-02-04 | 2022-01-27 | 0.273 | 4,647,296 | +0 | 0.98% | 1,270,590 |
| 2022-01-28 | 2022-01-26 | 0.276 | 4,647,296 | +0 | 0.98% | 1,280,920 |
| 2022-01-27 | 2022-01-25 | 0.295 | 4,647,296 | +0 | 0.98% | 1,368,725 |
| 2022-01-26 | 2022-01-24 | 0.263 | 4,647,296 | +0 | 0.98% | 1,224,105 |
| 2022-01-25 | 2022-01-21 | 0.283 | 4,647,296 | +0 | 0.98% | 1,317,075 |
| 2022-01-24 | 2022-01-20 | 0.406 | 4,647,296 | -3,018,718 | 0.98% | 1,885,225 |
| 2021-09-23 | 2021-09-20 | 1.411 | 7,666,014 | +31,492 | 1.61% | 10,820,400 |
| 2021-09-15 | 2021-09-13 | 1.556 | 7,634,522 | +8,998 | 1.61% | 11,879,000 |
| 2021-09-14 | 2021-09-10 | 1.600 | 7,625,524 | +35,990 | 1.61% | 12,203,999 |
| 2021-09-09 | 2021-09-07 | 1.456 | 7,589,534 | +103,473 | 1.60% | 11,049,850 |
| 2021-09-08 | 2021-09-06 | 1.411 | 7,486,061 | +8,998 | 1.58% | 10,566,401 |
| 2021-09-07 | 2021-09-03 | 1.445 | 7,477,063 | +4,499 | 1.57% | 10,803,000 |
| 2021-09-03 | 2021-09-01 | 1.145 | 7,472,564 | +40,489 | 1.57% | 8,554,150 |
| 2021-09-02 | 2021-08-31 | 1.145 | 7,432,075 | +31,492 | 1.56% | 8,507,800 |
| 2021-08-31 | 2021-08-27 | 1.123 | 7,400,583 | -4,499 | 1.56% | 8,307,250 |
| 2021-08-27 | 2021-08-25 | 1.200 | 7,405,082 | +49,488 | 1.56% | 8,888,400 |
| 2021-08-24 | 2021-08-20 | 1.145 | 7,355,594 | +13,496 | 1.55% | 8,420,250 |
| 2021-08-23 | 2021-08-19 | 1.123 | 7,342,098 | +35,991 | 1.55% | 8,241,600 |
| 2021-08-20 | 2021-08-18 | 1.167 | 7,306,107 | +31,492 | 1.54% | 8,526,000 |
| 2021-08-19 | 2021-08-17 | 1.167 | 7,274,615 | +26,993 | 1.53% | 8,489,250 |
| 2021-08-18 | 2021-08-16 | 1.167 | 7,247,622 | +8,997 | 1.53% | 8,457,750 |
| 2021-08-17 | 2021-08-13 | 1.100 | 7,238,625 | +40,490 | 1.52% | 7,964,550 |
| 2021-08-16 | 2021-08-12 | 1.189 | 7,198,135 | +49,487 | 1.52% | 8,560,000 |
| 2021-08-13 | 2021-08-11 | 1.200 | 7,148,648 | +8,998 | 1.50% | 8,580,600 |
| 2021-08-12 | 2021-08-10 | 1.200 | 7,139,650 | +4,498 | 1.50% | 8,569,800 |
| 2021-08-11 | 2021-08-09 | 1.211 | 7,135,152 | +4,499 | 1.50% | 8,643,701 |
| 2021-08-10 | 2021-08-06 | 1.245 | 7,130,653 | +472,378 | 1.50% | 8,876,000 |
| 2021-08-09 | 2021-08-05 | 1.234 | 6,658,275 | +58,485 | 1.40% | 8,214,000 |
| 2021-08-06 | 2021-08-04 | 1.223 | 6,599,790 | +4,499 | 1.39% | 8,068,500 |
| 2021-08-05 | 2021-08-03 | 1.234 | 6,595,291 | +80,979 | 1.39% | 8,136,300 |
| 2021-08-04 | 2021-08-02 | 1.223 | 6,514,312 | +35,990 | 1.37% | 7,964,000 |
| 2021-08-03 | 2021-07-30 | 1.200 | 6,478,322 | +4,499 | 1.36% | 7,776,000 |
| 2021-08-02 | 2021-07-29 | 1.211 | 6,473,823 | +13,497 | 1.36% | 7,842,550 |
| 2021-07-30 | 2021-07-28 | 1.200 | 6,460,326 | +26,993 | 1.36% | 7,754,400 |
| 2021-07-29 | 2021-07-27 | 1.178 | 6,433,333 | +49,487 | 1.35% | 7,579,000 |
| 2021-07-28 | 2021-07-26 | 1.289 | 6,383,846 | +116,970 | 1.34% | 8,230,200 |
| 2021-07-27 | 2021-07-23 | 1.234 | 6,266,876 | +49,487 | 1.32% | 7,731,149 |
| 2021-07-26 | 2021-07-22 | 1.223 | 6,217,389 | +22,494 | 1.31% | 7,601,000 |
| 2021-07-23 | 2021-07-21 | 1.267 | 6,194,895 | +40,489 | 1.30% | 7,848,900 |
| 2021-07-22 | 2021-07-20 | 1.267 | 6,154,406 | +4,499 | 1.30% | 7,797,601 |
| 2021-07-21 | 2021-07-19 | 1.300 | 6,149,907 | +89,977 | 1.29% | 7,996,950 |
| 2021-07-20 | 2021-07-16 | 1.278 | 6,059,930 | +85,478 | 1.28% | 7,745,250 |
| 2021-07-19 | 2021-07-15 | 1.311 | 5,974,452 | +148,461 | 1.26% | 7,835,200 |
| 2021-07-16 | 2021-07-14 | 1.311 | 5,825,991 | +296,923 | 1.23% | 7,640,500 |
| 2021-07-15 | 2021-07-13 | 1.311 | 5,529,068 | +206,947 | 1.16% | 7,251,101 |
| 2021-07-14 | 2021-07-12 | 1.334 | 5,322,121 | +166,457 | 1.12% | 7,098,000 |
| 2021-07-13 | 2021-07-09 | 1.389 | 5,155,664 | +112,471 | 1.09% | 7,162,500 |
| 2021-07-12 | 2021-07-08 | 1.367 | 5,043,193 | +76,480 | 1.06% | 6,894,149 |
| 2021-07-08 | 2021-07-06 | 1.378 | 4,966,713 | +89,976 | 1.05% | 6,844,800 |
| 2021-07-07 | 2021-07-05 | 1.345 | 4,876,737 | +71,982 | 1.03% | 6,558,201 |
| 2021-07-06 | 2021-07-02 | 1.300 | 4,804,755 | +148,461 | 1.01% | 6,247,800 |
| 2021-07-05 | 2021-06-30 | 1.256 | 4,656,294 | +476,877 | 0.98% | 5,847,750 |
| 2021-07-02 | 2021-06-29 | 1.223 | 4,179,417 | +139,464 | 0.88% | 5,109,500 |
| 2021-06-30 | 2021-06-28 | 1.211 | 4,039,953 | +1,030,233 | 0.85% | 4,894,100 |
| 2021-06-29 | 2021-06-25 | 1.111 | 3,009,720 | +44,988 | 0.63% | 3,345,000 |
| 2021-06-28 | 2021-06-24 | 1.111 | 2,964,732 | +26,993 | 0.62% | 3,295,000 |
| 2021-06-25 | 2021-06-23 | 1.111 | 2,937,739 | +44,988 | 0.62% | 3,265,000 |
| 2021-06-24 | 2021-06-22 | 1.134 | 2,892,751 | +71,982 | 0.61% | 3,279,300 |
| 2021-06-21 | 2021-06-17 | 1.145 | 2,820,769 | +103,473 | 0.59% | 3,229,050 |
| 2021-06-17 | 2021-06-15 | 1.167 | 2,717,296 | +1,097,716 | 0.57% | 3,171,000 |
| 2021-06-11 | 2021-06-09 | 1.111 | 1,619,580 | +35,990 | 0.34% | 1,800,000 |
| 2021-06-10 | 2021-06-08 | 1.111 | 1,583,590 | +35,991 | 0.33% | 1,760,000 |
| 2021-06-09 | 2021-06-07 | 1.111 | 1,547,599 | +44,988 | 0.33% | 1,720,000 |
| 2021-06-03 | 2021-06-01 | 1.167 | 1,502,611 | +314,919 | 0.32% | 1,753,500 |
| 2021-06-02 | 2021-05-31 | 1.189 | 1,187,692 | +301,422 | 0.25% | 1,412,400 |
| 2021-06-01 | 2021-05-28 | 1.167 | 886,270 | +71,981 | 0.19% | 1,034,250 |
| 2021-05-31 | 2021-05-27 | 1.189 | 814,289 | +17,995 | 0.17% | 968,350 |
| 2021-05-25 | 2021-05-21 | 1.234 | 796,294 | +575,851 | 0.17% | 982,350 |
| 2021-05-24 | 2021-05-20 | 1.223 | 220,443 | +220,443 | 0.05% | 269,500 |
| 2021-03-03 | 2021-03-01 | 1.278 | 0 | -13,497 | ||
| 2021-02-19 | 2021-02-17 | 0.978 | 13,497 | +13,497 | 0.00% | 13,200 |
| 2017-07-17 | 2017-07-13 | 0.383 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy